1631885400000|2021-09-17 13:30:00|367|365|366|365|367|365|366|365|14900
1631885420000|2021-09-17 13:30:20|||||||||200
1631885450000|2021-09-17 13:30:50|367||366||367||366||1500
1631885460000|2021-09-17 13:31:00|365|364|364|362|365|364|364|362|2500
1631885470000|2021-09-17 13:31:10|363|361|361|360|363|362|361|360|25000
1631885480000|2021-09-17 13:31:20|362|361|362|360|362|361|362|360|100
1631885490000|2021-09-17 13:31:30|||||||||300
1631885500000|2021-09-17 13:31:40|363||363||363||363||0
1631885520000|2021-09-17 13:32:00|362||362||362||362||900
1631885530000|2021-09-17 13:32:10|361|361|362|361|362|361|361|361|300
1631885550000|2021-09-17 13:32:30|363||363||363||363||500
1631885560000|2021-09-17 13:32:40|362||362||362||362||1700
1631885590000|2021-09-17 13:33:10|363||363||363||362||700
1631885610000|2021-09-17 13:33:30|362||362||362||362||2900
1631885620000|2021-09-17 13:33:40|361|360|362|360|362|360|361|360|16500
1631885630000|2021-09-17 13:33:50|361||361||361||361||1100
1631885640000|2021-09-17 13:34:00|||||||||100
1631885650000|2021-09-17 13:34:10|362||362||362||362||200
1631885660000|2021-09-17 13:34:20|361|359|360|359|361|359|360|359|10600
1631885690000|2021-09-17 13:34:50|361|360|360|359|361|360|360|359|5300
1631885700000|2021-09-17 13:35:00|361||360||361||360||0
1631885720000|2021-09-17 13:35:20|359|358|359|358|359|358|358|357|9300
1631885750000|2021-09-17 13:35:50|360|359|360|358|360|359|360|358|4500
1631885760000|2021-09-17 13:36:00||359||359||359||359|1000
1631885770000|2021-09-17 13:36:10|||||||||100
1631885780000|2021-09-17 13:36:20|361|360|361|360|361|360|361|360|500
1631885790000|2021-09-17 13:36:30|360|359|361|359|361|359|360|359|300
1631885800000|2021-09-17 13:36:40||360||360||360||360|0
1631885810000|2021-09-17 13:36:50|360|359|360|359|360|359|360|359|700
1631885820000|2021-09-17 13:37:00|||||||||200
1631885850000|2021-09-17 13:37:30|||||||||100
1631885870000|2021-09-17 13:37:50|||||||||1600
1631885890000|2021-09-17 13:38:10|||||||||700
1631885900000|2021-09-17 13:38:20|359|358|359|358|359|358|359|358|7700
1631885910000|2021-09-17 13:38:30|||||||||1300
1631885920000|2021-09-17 13:38:40|360|359|361|360|361|360|360|359|3700
1631885930000|2021-09-17 13:38:50|||||||||2300
1631885940000|2021-09-17 13:39:00||359||360||360||359|1700
1631885970000|2021-09-17 13:39:30|360|359|360|359|360|359|360|359|1500
1631885980000|2021-09-17 13:39:40|361|360|361|359|361|360|360|359|1600
1631885990000|2021-09-17 13:39:50|360|360|361|360|361|360|360|359|300
1631886020000|2021-09-17 13:40:20|362|361|362|361|362|361|362|361|1400
1631886030000|2021-09-17 13:40:30|361|360|361|360|361|360|361|360|600
1631886050000|2021-09-17 13:40:50|362|361|362|361|362|361|362|360|200
1631886090000|2021-09-17 13:41:30|363|362|363|362|363|362|362|361|1000
1631886110000|2021-09-17 13:41:50|364|363|364|363|364|363|364|363|1500
1631886150000|2021-09-17 13:42:30|363|362|363|362|363|362|363|362|0
1631886170000|2021-09-17 13:42:50|362|361|362|361|363|361|362|361|100
1631886180000|2021-09-17 13:43:00|||||||||1100
1631886200000|2021-09-17 13:43:20|||||||||4900
1631886210000|2021-09-17 13:43:30|||||||||100
1631886230000|2021-09-17 13:43:50|361|360|361|360|361|360|361|360|7000
1631886290000|2021-09-17 13:44:50|360|359|360|359|360|359|360|359|2600
1631886310000|2021-09-17 13:45:10|||||||||300
1631886320000|2021-09-17 13:45:20|||||||||4100
1631886330000|2021-09-17 13:45:30|361|360|361|360|361|360|361|360|200
1631886340000|2021-09-17 13:45:40|||||||||200
1631886350000|2021-09-17 13:45:50|362|361|362|361|362|361|362|361|18000
1631886360000|2021-09-17 13:46:00|363|362|363|362|363|362|363|362|400
1631886380000|2021-09-17 13:46:20|||||||||100
1631886440000|2021-09-17 13:47:20|362|361|362|361|362|361|362|361|800
1631886480000|2021-09-17 13:48:00|||||||||1500
1631886540000|2021-09-17 13:49:00|||||||||600
1631886570000|2021-09-17 13:49:30|||||||||100
1631886600000|2021-09-17 13:50:00|361|360|361|360|361|360|361|360|5800
1631886610000|2021-09-17 13:50:10|||||||||1100
1631886620000|2021-09-17 13:50:20|362|361|362|361|362|361|362|361|200
1631886640000|2021-09-17 13:50:40|361|360|361|360|361|360|361|360|1000
1631886650000|2021-09-17 13:50:50|||||||||100
1631886660000|2021-09-17 13:51:00|362|361|362|361|362|361|362|361|800
1631886720000|2021-09-17 13:52:00|363|362|362|361|363|362|362|361|2700
1631886740000|2021-09-17 13:52:20|||||||||100
1631886800000|2021-09-17 13:53:20|361|360|361|360|361|360|361|360|1300
1631886820000|2021-09-17 13:53:40|360|359|361|359|361|359|360|359|1900
1631886830000|2021-09-17 13:53:50|360|360|362|361|362|361|360|360|6700
1631886840000|2021-09-17 13:54:00|361|360|361|360|361|360|361|360|300
1631886890000|2021-09-17 13:54:50|||||||||400
1631886910000|2021-09-17 13:55:10|||||||||200
1631886920000|2021-09-17 13:55:20|360|359|360|359|360|359|360|359|1900
1631886950000|2021-09-17 13:55:50|||||||||300
1631886960000|2021-09-17 13:56:00|||||||||600
1631886980000|2021-09-17 13:56:20|||||||||1200
1631887000000|2021-09-17 13:56:40|||||||||100
1631887010000|2021-09-17 13:56:50|||||||||300
1631887040000|2021-09-17 13:57:20|||||||||500
1631887070000|2021-09-17 13:57:50|||||||||7900
1631887080000|2021-09-17 13:58:00|359|358|359|358|359|358|359|358|36600
1631887110000|2021-09-17 13:58:30|||||||||5800
1631887120000|2021-09-17 13:58:40|358|357|358|357|358|357|358|357|3900
1631887130000|2021-09-17 13:58:50|359|358|359|358|359|358|359|358|0
1631887160000|2021-09-17 13:59:20|360|359|360|359|360|359|360|359|900
1631887170000|2021-09-17 13:59:30|359|358|359|358|359|358|359|358|600
1631887190000|2021-09-17 13:59:50|358|357|359|358|359|358|358|357|1500
1631887240000|2021-09-17 14:00:40|||||||||1200
1631887270000|2021-09-17 14:01:10|||||||||7500
1631887330000|2021-09-17 14:02:10|360|359|360|359|360|359|360|359|5400
1631887370000|2021-09-17 14:02:50|||||||||300
1631887390000|2021-09-17 14:03:10|||||||||300
1631887410000|2021-09-17 14:03:30|||||||||400
1631887450000|2021-09-17 14:04:10|361|360|361|360|361|360|361|360|13600
1631887460000|2021-09-17 14:04:20|||||||||200
1631887480000|2021-09-17 14:04:40|||||||||100
1631887540000|2021-09-17 14:05:40|||||||||3700
1631887550000|2021-09-17 14:05:50|||||||||100
1631887600000|2021-09-17 14:06:40|362|361|362|361|362|361|362|361|1300
1631887650000|2021-09-17 14:07:30|||||||||300
1631887670000|2021-09-17 14:07:50|361|360|361|360|361|360|361|360|2000
1631887680000|2021-09-17 14:08:00|362|361|362|361|362|361|362|361|2000
1631887690000|2021-09-17 14:08:10|||||||||1200
1631887700000|2021-09-17 14:08:20|363|362|363|362|363|362|362|362|2000
1631887740000|2021-09-17 14:09:00|||||||||1000
1631887770000|2021-09-17 14:09:30|||||||||500
1631887850000|2021-09-17 14:10:50|||||||||800
1631887910000|2021-09-17 14:11:50|362|361|363|362|363|362|362|361|800
1631887920000|2021-09-17 14:12:00|||||||||100
1631887940000|2021-09-17 14:12:20|||||||||1000
1631887950000|2021-09-17 14:12:30|364|363|364|363|364|363|364|363|5000
1631887960000|2021-09-17 14:12:40|||||||||300
1631888050000|2021-09-17 14:14:10||362||362||362||362|0
1631888060000|2021-09-17 14:14:20||363||363||363||363|0
1631888100000|2021-09-17 14:15:00|363|362|364|363|364|363|363|362|11000
1631888110000|2021-09-17 14:15:10|||||||||100
1631888120000|2021-09-17 14:15:20|363|362|363|362|364|362|363|362|2100
1631888230000|2021-09-17 14:17:10|364|363|364|363|364|363|364|363|700
1631888260000|2021-09-17 14:17:40|||||||||500
1631888270000|2021-09-17 14:17:50|363|362|363|362|363|362|363|362|100
1631888300000|2021-09-17 14:18:20|364|363|364|363|364|363|364|363|0
1631888310000|2021-09-17 14:18:30|||||||||300
1631888320000|2021-09-17 14:18:40|363|362|363|362|363|362|363|362|500
1631888330000|2021-09-17 14:18:50|364|363|364|363|364|363|364|363|9200
1631888360000|2021-09-17 14:19:20|||||||||1300
1631888380000|2021-09-17 14:19:40|||||||||200
1631888390000|2021-09-17 14:19:50|||||||||300
1631888430000|2021-09-17 14:20:30|365|364|365|364|365|364|365|364|4200
1631888440000|2021-09-17 14:20:40|||||||||1100
1631888480000|2021-09-17 14:21:20|||||||||300
1631888600000|2021-09-17 14:23:20|||||||||400
1631888610000|2021-09-17 14:23:30|366|365|366|365|366|365|366|365|6200
1631888640000|2021-09-17 14:24:00|||||||||100
1631888660000|2021-09-17 14:24:20|365|364|365|364|365|364|365|364|3100
1631888730000|2021-09-17 14:25:30|366|365|366|365|366|365|366|365|1500
1631888780000|2021-09-17 14:26:20|367||366||367||366||3700
1631888890000|2021-09-17 14:28:10|||||||||2000
1631888910000|2021-09-17 14:28:30|367|366|367|366|367|366|367|366|500
1631888980000|2021-09-17 14:29:40|||||||||200
1631888990000|2021-09-17 14:29:50|366|365|366|365|366|365|366|365|8900
1631889000000|2021-09-17 14:30:00|||||||||700
1631889040000|2021-09-17 14:30:40|365|364|365|364|365|364|365|364|8000
1631889050000|2021-09-17 14:30:50|366||366||366||366||600
1631889060000|2021-09-17 14:31:00|365||365||365||365||0
1631889080000|2021-09-17 14:31:20||363||364||364||363|2200
1631889090000|2021-09-17 14:31:30|364|363|365|364|365|364|364|363|1000
1631889100000|2021-09-17 14:31:40|364|363|364|363|364|363|364|363|200
1631889110000|2021-09-17 14:31:50|||||||||4200
1631889140000|2021-09-17 14:32:20|365|364|365|364|365|364|365|364|200
1631889210000|2021-09-17 14:33:30|||||||||1200
1631889260000|2021-09-17 14:34:20|||||||||100
1631889310000|2021-09-17 14:35:10|364|363|364|363|364|363|364|363|2900
1631889420000|2021-09-17 14:37:00|363|362|363|362|363|362|363|362|10700
1631889480000|2021-09-17 14:38:00|||||||||1800
1631889500000|2021-09-17 14:38:20|||||||||300
1631889590000|2021-09-17 14:39:50|||||||||600
1631889650000|2021-09-17 14:40:50|||||||||300
1631889660000|2021-09-17 14:41:00|||||||||400
1631889690000|2021-09-17 14:41:30|||||||||4100
1631889700000|2021-09-17 14:41:40|||||||||100
1631889720000|2021-09-17 14:42:00|||||||||1300
1631889840000|2021-09-17 14:44:00|||||||||1000
1631889860000|2021-09-17 14:44:20|||||||||100
1631889870000|2021-09-17 14:44:30|||||||||400
1631889960000|2021-09-17 14:46:00|||||||||1200
1631890020000|2021-09-17 14:47:00|362|361|362|361|362|361|362|361|5300
1631890060000|2021-09-17 14:47:40|363|362|363|362|363|362|363|362|2900
1631890070000|2021-09-17 14:47:50|||||||||200
1631890110000|2021-09-17 14:48:30|362|361|362|361|362|361|362|361|800
1631890130000|2021-09-17 14:48:50|363|362|363|362|363|362|363|362|300
1631890190000|2021-09-17 14:49:50||361||362||362||361|500
1631890240000|2021-09-17 14:50:40||361||362||362||361|0
1631890250000|2021-09-17 14:50:50||361||362||362||361|0
1631890260000|2021-09-17 14:51:00|362|361|362|361|362|361|362|361|300
1631890310000|2021-09-17 14:51:50|||||||||400
1631890330000|2021-09-17 14:52:10|361|360|361|360|361|360|361|360|6200
1631890390000|2021-09-17 14:53:10|362|361|362|361|362|361|361|360|5100
1631890400000|2021-09-17 14:53:20|361|360|361|360|361|360|361|360|400
1631890420000|2021-09-17 14:53:40|362|361|362|361|362|361|362|361|0
1631890470000|2021-09-17 14:54:30|363|362|363|362|363|362|363|362|5900
1631890490000|2021-09-17 14:54:50|||||||||300
1631890530000|2021-09-17 14:55:30|362|361|362|361|362|361|362|361|600
1631890610000|2021-09-17 14:56:50|363|362|363|362|363|362|363|362|600
1631890790000|2021-09-17 14:59:50|||||||||1200
1631890800000|2021-09-17 15:00:00|||||||||1000
1631890860000|2021-09-17 15:01:00|||||||||400
1631890870000|2021-09-17 15:01:10|364||364||364||364||3900
1631890890000|2021-09-17 15:01:30|363||363||363||363||0
1631890910000|2021-09-17 15:01:50|364|363|364|363|364|363|364|363|500
1631890960000|2021-09-17 15:02:40|363|362|363|362|363|362|363|362|2500
1631890980000|2021-09-17 15:03:00|||||||||100
1631891110000|2021-09-17 15:05:10|362|361|362|361|362|361|362|361|11300
1631891300000|2021-09-17 15:08:20|||||||||600
1631891470000|2021-09-17 15:11:10|361|360|361|360|361|360|361|360|7200
1631891490000|2021-09-17 15:11:30|||||||||400
1631891500000|2021-09-17 15:11:40|||||||||700
1631891560000|2021-09-17 15:12:40|360|359|360|358|360|359|360|358|13200
1631891570000|2021-09-17 15:12:50||359||359||359||359|200
1631891590000|2021-09-17 15:13:10|||||||||100
1631891670000|2021-09-17 15:14:30|361|360|361|360|361|360|361|360|1500
1631891690000|2021-09-17 15:14:50|362|361|362|361|362|361|362|361|4800
1631891870000|2021-09-17 15:17:50|||||||||200
1631891900000|2021-09-17 15:18:20|361|360|361|360|361|361|361|360|2000
1631891910000|2021-09-17 15:18:30|362|361|362|361|362|361|362|361|6400
1631891920000|2021-09-17 15:18:40||360||360||360||360|400
1631891940000|2021-09-17 15:19:00||361||361||361||361|0
1631891960000|2021-09-17 15:19:20|363|362|363|362|363|362|363|362|6300
1631891970000|2021-09-17 15:19:30|364||363||364||363||1900
1631891990000|2021-09-17 15:19:50|362|361|362|361|362|361|362|361|800
1631892000000|2021-09-17 15:20:00|363|362|363|362|363|362|363|362|8300
1631892010000|2021-09-17 15:20:10||361||362||362||361|0
1631892070000|2021-09-17 15:21:10|||||||||900
1631892090000|2021-09-17 15:21:30|362|361|362|361|362|361|362|361|600
1631892120000|2021-09-17 15:22:00|||||||||3200
1631892290000|2021-09-17 15:24:50|||||||||1000
1631892310000|2021-09-17 15:25:10|||||||||3800
1631892410000|2021-09-17 15:26:50|||||||||100
1631892460000|2021-09-17 15:27:40|||||||||100
1631892530000|2021-09-17 15:28:50|||||||||800
1631892620000|2021-09-17 15:30:20|361|360|361|360|361|360|361|360|5400
1631892670000|2021-09-17 15:31:10|360|359|360|359|361|359|360|359|4100
1631892690000|2021-09-17 15:31:30|||||||||2500
1631892700000|2021-09-17 15:31:40|||||||||400
1631892820000|2021-09-17 15:33:40|||||||||100
1631893040000|2021-09-17 15:37:20|||||||||3800
1631893070000|2021-09-17 15:37:50|||||||||100
1631893150000|2021-09-17 15:39:10|361|360|361|360|361|360|361|360|8600
1631893230000|2021-09-17 15:40:30|||||||||100
1631893240000|2021-09-17 15:40:40|360|359|360|359|360|359|360|359|2300
1631893280000|2021-09-17 15:41:20|||||||||1500
1631893510000|2021-09-17 15:45:10|||||||||1000
1631893520000|2021-09-17 15:45:20|||||||||200
1631893570000|2021-09-17 15:46:10|361|360|361|360|361|360|361|360|2900
1631893850000|2021-09-17 15:50:50|360|359|360|359|360|359|360|359|800
1631893950000|2021-09-17 15:52:30|359|358|359|358|359|358|359|358|5700
1631893960000|2021-09-17 15:52:40|360|359|360|359|360|359|359|358|900
1631893980000|2021-09-17 15:53:00|||||||||300
1631894050000|2021-09-17 15:54:10|||||||||300
1631894100000|2021-09-17 15:55:00|||||||||500
1631894290000|2021-09-17 15:58:10|361|360|361|360|361|360|361|359|7500
1631894350000|2021-09-17 15:59:10|||||||||100
1631894480000|2021-09-17 16:01:20|||||||||400
1631894630000|2021-09-17 16:03:50|||||||||100
1631894740000|2021-09-17 16:05:40|||||||||1100
1631894760000|2021-09-17 16:06:00|||||||||1000
1631894790000|2021-09-17 16:06:30|||||||||100
1631894840000|2021-09-17 16:07:20|360|359|360|359|360|359|360|359|16800
1631894890000|2021-09-17 16:08:10|||||||||300
1631895000000|2021-09-17 16:10:00|361|360|361|360|361|360|361|360|1000
1631895070000|2021-09-17 16:11:10|362|361|362|361|362|361|362|361|13200
1631895100000|2021-09-17 16:11:40|||||||||1000
1631895430000|2021-09-17 16:17:10|363|362|363|362|363|362|362|362|3800
1631895440000|2021-09-17 16:17:20|362|361|362|361|362|361|362|361|0
1631895750000|2021-09-17 16:22:30|||||||||5900
1631895780000|2021-09-17 16:23:00|363|362|363|362|363|362|363|361|1000
1631895800000|2021-09-17 16:23:20|362|361|362|361|362|361|362|361|1000
1631895820000|2021-09-17 16:23:40|||||||||100
1631895850000|2021-09-17 16:24:10|363|362|363|362|363|362|363|362|200
1631895880000|2021-09-17 16:24:40|||||||||100
1631895900000|2021-09-17 16:25:00|||||||||300
1631896000000|2021-09-17 16:26:40|364|363|364|363|364|363|364|363|1100
1631896010000|2021-09-17 16:26:50|||||||||2100
1631896050000|2021-09-17 16:27:30|||||||||2500
1631896090000|2021-09-17 16:28:10|365||365||365||365||1000
1631896100000|2021-09-17 16:28:20|364||364||364||364||0
1631896140000|2021-09-17 16:29:00|365|364|365|364|365|364|364|364|200
1631896170000|2021-09-17 16:29:30|||||||||400
1631896180000|2021-09-17 16:29:40|||||||||100
1631896350000|2021-09-17 16:32:30|||||||||1000
1631896380000|2021-09-17 16:33:00|||||||||100
1631896580000|2021-09-17 16:36:20|||||||||800
1631896600000|2021-09-17 16:36:40|||||||||1000
1631896640000|2021-09-17 16:37:20|||||||||100
1631896660000|2021-09-17 16:37:40|||||||||500
1631896670000|2021-09-17 16:37:50|||||||||1000
1631896680000|2021-09-17 16:38:00|366|365|366|365|366|365|366|365|2400
1631896700000|2021-09-17 16:38:20|||||||||300
1631896710000|2021-09-17 16:38:30|||||||||100
1631896750000|2021-09-17 16:39:10|||||||||300
1631896810000|2021-09-17 16:40:10|||||||||1000
1631896840000|2021-09-17 16:40:40|||||||||100
1631896880000|2021-09-17 16:41:20|||||||||1000
1631896900000|2021-09-17 16:41:40|||||||||100
1631896920000|2021-09-17 16:42:00|365|364|366|365|366|365|365|364|2700
1631896990000|2021-09-17 16:43:10|||||||||100
1631897090000|2021-09-17 16:44:50|||||||||300
1631897170000|2021-09-17 16:46:10|||||||||500
1631897180000|2021-09-17 16:46:20|||||||||100
1631897220000|2021-09-17 16:47:00|367|366|367|366|367|366|367|366|300
1631897230000|2021-09-17 16:47:10|||||||||1000
1631897260000|2021-09-17 16:47:40|||||||||100
1631897410000|2021-09-17 16:50:10|368|367|368|367|368|367|368|367|6900
1631897440000|2021-09-17 16:50:40|||||||||100
1631897450000|2021-09-17 16:50:50|369|368|369|368|369|368|369|368|600
1631897510000|2021-09-17 16:51:50|||||||||1000
1631897520000|2021-09-17 16:52:00|||||||||900
1631897540000|2021-09-17 16:52:20|||||||||400
1631897610000|2021-09-17 16:53:30|||||||||5000
1631897640000|2021-09-17 16:54:00|||||||||100
1631897670000|2021-09-17 16:54:30|||||||||1300
1631897680000|2021-09-17 16:54:40|||||||||100
1631897710000|2021-09-17 16:55:10|370|369|370|369|370|369|370|369|15700
1631897790000|2021-09-17 16:56:30|369|368|369|368|370|368|369|368|1700
1631897960000|2021-09-17 16:59:20|||||||||2500
1631898010000|2021-09-17 17:00:10|370|369|370|369|370|369|370|369|1800
1631898040000|2021-09-17 17:00:40|||||||||200
1631898120000|2021-09-17 17:02:00|371||370||371||370||6600
1631898290000|2021-09-17 17:04:50|371|370|371|370|371|370|371|370|800
1631898300000|2021-09-17 17:05:00|||||||||300
1631898310000|2021-09-17 17:05:10|||||||||600
1631898360000|2021-09-17 17:06:00|||||||||100
1631898430000|2021-09-17 17:07:10|372|371|372|371|372|371|372|371|2100
1631898490000|2021-09-17 17:08:10|||||||||6100
1631898510000|2021-09-17 17:08:30|||||||||300
1631898530000|2021-09-17 17:08:50|373|372|373|372|373|372|373|372|10400
1631898550000|2021-09-17 17:09:10|||||||||100
1631898560000|2021-09-17 17:09:20|374|373|374|373|374|373|374|373|700
1631898600000|2021-09-17 17:10:00|||||||||4600
1631898630000|2021-09-17 17:10:30|||||||||2600
1631898640000|2021-09-17 17:10:40|||||||||100
1631898690000|2021-09-17 17:11:30|||||||||1400
1631898700000|2021-09-17 17:11:40|||||||||100
1631898720000|2021-09-17 17:12:00|||||||||200
1631898730000|2021-09-17 17:12:10|||||||||6400
1631898740000|2021-09-17 17:12:20|373|372|373|372|373|372|373|372|1200
1631898750000|2021-09-17 17:12:30|||||||||200
1631898760000|2021-09-17 17:12:40|372|371|372|371|372|372|371|370|6800
1631898800000|2021-09-17 17:13:20|371|370|371|370|372|371|371|369|6500
1631898850000|2021-09-17 17:14:10|372|371|372|371|372|371|372|370|3400
1631898940000|2021-09-17 17:15:40|||||||||600
1631898960000|2021-09-17 17:16:00|||||||||1000
1631899030000|2021-09-17 17:17:10|||||||||100
1631899190000|2021-09-17 17:19:50|||||||||800
1631899320000|2021-09-17 17:22:00|371|370|371|370|371|370|371|370|600
1631899460000|2021-09-17 17:24:20|||||||||500
1631899470000|2021-09-17 17:24:30|||||||||1200
1631899480000|2021-09-17 17:24:40|||||||||100
1631899500000|2021-09-17 17:25:00|370|369|370|369|370|369|370|369|1500
1631899590000|2021-09-17 17:26:30|||||||||3200
1631899700000|2021-09-17 17:28:20|371|370|371|370|371|370|371|370|6600
1631899780000|2021-09-17 17:29:40|372|371|372|371|372|371|372|371|1900
1631899920000|2021-09-17 17:32:00|371|370|371|370|371|370|371|370|200
1631899950000|2021-09-17 17:32:30|372||371||372||371||0
1631899960000|2021-09-17 17:32:40|372|371|372|371|372|371|372|371|100
1631900110000|2021-09-17 17:35:10|||||||||1000
1631900180000|2021-09-17 17:36:20|373|372|373|372|373|372|373|372|7700
1631900190000|2021-09-17 17:36:30|||||||||300
1631900200000|2021-09-17 17:36:40|372|371|372|371|372|371|372|371|1300
1631900340000|2021-09-17 17:39:00|||||||||5000
1631900360000|2021-09-17 17:39:20|||||||||200
1631900480000|2021-09-17 17:41:20|371|370|371|370|371|370|371|370|3300
1631900490000|2021-09-17 17:41:30|372|371|372|371|372|371|372|371|800
1631900670000|2021-09-17 17:44:30|||||||||700
1631900690000|2021-09-17 17:44:50|371|370|371|370|371|370|371|370|0
1631900780000|2021-09-17 17:46:20|370|369|370|369|370|369|370|369|3200
1631900810000|2021-09-17 17:46:50|||||||||100
1631900820000|2021-09-17 17:47:00|||||||||100
1631900850000|2021-09-17 17:47:30|369|368|369|368|369|368|369|368|800
1631900920000|2021-09-17 17:48:40|||||||||100
1631900980000|2021-09-17 17:49:40|||||||||200
1631900990000|2021-09-17 17:49:50|368|367|368|367|368|367|368|367|2300
1631901000000|2021-09-17 17:50:00|367|366|367|366|368|367|367|366|3700
1631901040000|2021-09-17 17:50:40|||||||||300
1631901140000|2021-09-17 17:52:20|||||||||600
1631901160000|2021-09-17 17:52:40|||||||||1100
1631901200000|2021-09-17 17:53:20|||||||||300
1631901310000|2021-09-17 17:55:10|||||||||100
1631901390000|2021-09-17 17:56:30|||||||||900
1631901410000|2021-09-17 17:56:50|366|365|366|365|366|365|366|365|1700
1631901470000|2021-09-17 17:57:50|||||||||100
1631901500000|2021-09-17 17:58:20|||||||||1500
1631901560000|2021-09-17 17:59:20|365|364|365|364|365|364|365|364|5500
1631901600000|2021-09-17 18:00:00|||||||||300
1631901630000|2021-09-17 18:00:30|364|363|364|363|364|363|364|363|500
1631901640000|2021-09-17 18:00:40|||||||||200
1631901670000|2021-09-17 18:01:10|365|364|365|364|365|364|365|364|100
1631901700000|2021-09-17 18:01:40|||||||||3500
1631901740000|2021-09-17 18:02:20|366|365|365|364|366|365|365|364|1100
1631901810000|2021-09-17 18:03:30|||||||||300
1631901830000|2021-09-17 18:03:50|366|365|366|365|366|365|366|365|3600
1631901850000|2021-09-17 18:04:10|||||||||600
1631901860000|2021-09-17 18:04:20|||||||||2200
1631901870000|2021-09-17 18:04:30|||||||||400
1631901890000|2021-09-17 18:04:50|||||||||100
1631901910000|2021-09-17 18:05:10|||||||||700
1631901960000|2021-09-17 18:06:00|365|364|365|364|365|364|365|364|12000
1631902010000|2021-09-17 18:06:50|||||||||100
1631902220000|2021-09-17 18:10:20|||||||||500
1631902230000|2021-09-17 18:10:30|||||||||800
1631902480000|2021-09-17 18:14:40|364|363|364|363|364|363|364|363|2600
1631902490000|2021-09-17 18:14:50|363|362|363|362|363|362|363|362|5000
1631902570000|2021-09-17 18:16:10|||||||||200
1631902580000|2021-09-17 18:16:20|364|363|364|363|364|363|364|363|3600
1631902630000|2021-09-17 18:17:10||362||363||363||362|3700
1631902660000|2021-09-17 18:17:40|||||||||300
1631902670000|2021-09-17 18:17:50|365|364|365|364|365|364|365|364|0
1631902690000|2021-09-17 18:18:10|||||||||300
1631902700000|2021-09-17 18:18:20||363||364||364||363|600
1631902870000|2021-09-17 18:21:10|364|363|364|363|364|363|364|363|1200
1631902880000|2021-09-17 18:21:20|365|364|365|364|365|364|365|364|0
1631902960000|2021-09-17 18:22:40|366|365|366|365|366|365|366|365|1600
1631903090000|2021-09-17 18:24:50|||||||||600
1631903240000|2021-09-17 18:27:20|365|364|365|364|365|364|365|364|600
1631903400000|2021-09-17 18:30:00|364|363|364|363|364|363|364|363|6700
1631903430000|2021-09-17 18:30:30|363|362|363|362|363|363|363|362|7300
1631903480000|2021-09-17 18:31:20|||||||||100
1631903550000|2021-09-17 18:32:30|362|361|361|360|362|361|361|360|26800
1631903560000|2021-09-17 18:32:40|362|361|362|361|362|361|362|361|0
1631903610000|2021-09-17 18:33:30|361|360|361|360|361|360|361|360|300
1631903650000|2021-09-17 18:34:10|362|361|361|360|362|361|361|360|1300
1631903660000|2021-09-17 18:34:20|362||361||362||361||0
1631903750000|2021-09-17 18:35:50|||||||||1900
1631903830000|2021-09-17 18:37:10|||||||||7100
1631903870000|2021-09-17 18:37:50|360|359|360|359|360|359|360|359|7800
1631903940000|2021-09-17 18:39:00|||||||||400
1631904000000|2021-09-17 18:40:00|361|360|361|360|361|360|361|360|900
1631904010000|2021-09-17 18:40:10|||||||||500
1631904050000|2021-09-17 18:40:50|||||||||800
1631904080000|2021-09-17 18:41:20|362|361|362|361|362|361|362|361|5400
1631904180000|2021-09-17 18:43:00|||||||||1800
1631904230000|2021-09-17 18:43:50|||||||||1100
1631904300000|2021-09-17 18:45:00|363|362|363|362|363|362|363|362|2800
1631904310000|2021-09-17 18:45:10|362|361|362|361|362|361|362|361|0
1631904360000|2021-09-17 18:46:00|||||||||1300
1631904440000|2021-09-17 18:47:20|||||||||300
1631904450000|2021-09-17 18:47:30|||||||||400
1631904480000|2021-09-17 18:48:00|||||||||100
1631904580000|2021-09-17 18:49:40|||||||||2400
1631904630000|2021-09-17 18:50:30|||||||||300
1631904680000|2021-09-17 18:51:20|||||||||1200
1631904740000|2021-09-17 18:52:20|||||||||100
1631904840000|2021-09-17 18:54:00|||||||||200
1631904900000|2021-09-17 18:55:00|||||||||300
1631905030000|2021-09-17 18:57:10|363|362|363|362|363|362|363|361|6000
1631905060000|2021-09-17 18:57:40|||||||||600
1631905080000|2021-09-17 18:58:00|||||||||300
1631905120000|2021-09-17 18:58:40|362|361|362|361|362|361|362|361|1200
1631905140000|2021-09-17 18:59:00|363|362|363|362|363|362|363|362|400
1631905230000|2021-09-17 19:00:30|||||||||200
1631905250000|2021-09-17 19:00:50|||||||||300
1631905300000|2021-09-17 19:01:40|362|361|362|361|362|361|362|361|100
1631905320000|2021-09-17 19:02:00|||||||||300
1631905330000|2021-09-17 19:02:10|||||||||200
1631905350000|2021-09-17 19:02:30|361|360|361|360|361|360|361|360|3900
1631905380000|2021-09-17 19:03:00|||||||||300
1631905390000|2021-09-17 19:03:10|362|361|362|361|362|361|362|361|2000
1631905400000|2021-09-17 19:03:20|||||||||100
1631905420000|2021-09-17 19:03:40|361|360|361|360|361|360|361|360|300
1631905460000|2021-09-17 19:04:20|||||||||300
1631905470000|2021-09-17 19:04:30|||||||||600
1631905500000|2021-09-17 19:05:00|||||||||500
1631905540000|2021-09-17 19:05:40|||||||||1400
1631905550000|2021-09-17 19:05:50|||||||||1400
1631905560000|2021-09-17 19:06:00|||||||||1100
1631905590000|2021-09-17 19:06:30|||||||||500
1631905600000|2021-09-17 19:06:40|||||||||200
1631905630000|2021-09-17 19:07:10|||||||||600
1631905690000|2021-09-17 19:08:10|||||||||300
1631905740000|2021-09-17 19:09:00|||||||||600
1631905750000|2021-09-17 19:09:10|||||||||600
1631905760000|2021-09-17 19:09:20|360|359|359|358|360|359|359|358|23500
1631905780000|2021-09-17 19:09:40|360|359|360|359|360|359|360|359|1300
1631905820000|2021-09-17 19:10:20|||||||||200
1631905860000|2021-09-17 19:11:00|||||||||100
1631905880000|2021-09-17 19:11:20|||||||||300
1631905900000|2021-09-17 19:11:40|||||||||200
1631905920000|2021-09-17 19:12:00|||||||||400
1631905950000|2021-09-17 19:12:30|||||||||1700
1631905970000|2021-09-17 19:12:50|||||||||400
1631905980000|2021-09-17 19:13:00|||||||||2000
1631906010000|2021-09-17 19:13:30|||||||||200
1631906070000|2021-09-17 19:14:30|||||||||400
1631906080000|2021-09-17 19:14:40|||||||||200
1631906110000|2021-09-17 19:15:10|||||||||900
1631906120000|2021-09-17 19:15:20|||||||||1000
1631906140000|2021-09-17 19:15:40|||||||||200
1631906160000|2021-09-17 19:16:00|361|360|361|360|361|360|361|360|4400
1631906210000|2021-09-17 19:16:50|||||||||200
1631906240000|2021-09-17 19:17:20|||||||||400
1631906260000|2021-09-17 19:17:40|||||||||300
1631906290000|2021-09-17 19:18:10|||||||||300
1631906330000|2021-09-17 19:18:50|||||||||600
1631906360000|2021-09-17 19:19:20|||||||||500
1631906380000|2021-09-17 19:19:40|||||||||300
1631906410000|2021-09-17 19:20:10|362|361|362|361|362|361|362|360|1100
1631906450000|2021-09-17 19:20:50|363|362|363|362|363|362|363|362|2200
1631906490000|2021-09-17 19:21:30|||||||||900
1631906500000|2021-09-17 19:21:40|||||||||500
1631906510000|2021-09-17 19:21:50|||||||||400
1631906530000|2021-09-17 19:22:10|||||||||300
1631906540000|2021-09-17 19:22:20|||||||||100
1631906560000|2021-09-17 19:22:40|||||||||300
1631906650000|2021-09-17 19:24:10|||||||||1100
1631906660000|2021-09-17 19:24:20|||||||||1200
1631906670000|2021-09-17 19:24:30|364|363|364|363|364|363|364|363|700
1631906700000|2021-09-17 19:25:00|363|362|363|362|363|362|363|362|2500
1631906720000|2021-09-17 19:25:20|||||||||400
1631906730000|2021-09-17 19:25:30|||||||||100
1631906780000|2021-09-17 19:26:20|||||||||500
1631906800000|2021-09-17 19:26:40|||||||||100
1631906870000|2021-09-17 19:27:50|||||||||3100
1631906880000|2021-09-17 19:28:00|||||||||100
1631906900000|2021-09-17 19:28:20|362|361|362|361|362|361|362|361|5400
1631906920000|2021-09-17 19:28:40|||||||||300
1631906940000|2021-09-17 19:29:00|||||||||200
1631906950000|2021-09-17 19:29:10|361|360|361|360|361|360|361|360|1400
1631906980000|2021-09-17 19:29:40|||||||||400
1631907020000|2021-09-17 19:30:20|||||||||500
1631907040000|2021-09-17 19:30:40|||||||||500
1631907050000|2021-09-17 19:30:50|||||||||700
1631907070000|2021-09-17 19:31:10|||||||||200
1631907090000|2021-09-17 19:31:30|||||||||1100
1631907100000|2021-09-17 19:31:40|||||||||200
1631907110000|2021-09-17 19:31:50|||||||||600
1631907120000|2021-09-17 19:32:00|||||||||300
1631907140000|2021-09-17 19:32:20|362|361|362|361|362|361|362|361|2800
1631907150000|2021-09-17 19:32:30|||||||||200
1631907160000|2021-09-17 19:32:40|||||||||400
1631907170000|2021-09-17 19:32:50|||||||||600
1631907180000|2021-09-17 19:33:00|||||||||200
1631907190000|2021-09-17 19:33:10|||||||||400
1631907200000|2021-09-17 19:33:20|||||||||100
1631907220000|2021-09-17 19:33:40|||||||||800
1631907230000|2021-09-17 19:33:50|||||||||100
1631907250000|2021-09-17 19:34:10|||||||||600
1631907270000|2021-09-17 19:34:30|||||||||800
1631907280000|2021-09-17 19:34:40|||||||||100
1631907290000|2021-09-17 19:34:50|||||||||300
1631907300000|2021-09-17 19:35:00|||||||||600
1631907310000|2021-09-17 19:35:10|||||||||200
1631907320000|2021-09-17 19:35:20|||||||||100
1631907330000|2021-09-17 19:35:30|||||||||200
1631907340000|2021-09-17 19:35:40|||||||||400
1631907360000|2021-09-17 19:36:00|||||||||1000
1631907400000|2021-09-17 19:36:40|||||||||200
1631907420000|2021-09-17 19:37:00|||||||||300
1631907440000|2021-09-17 19:37:20|361|360|361|360|361|360|361|360|4400
1631907450000|2021-09-17 19:37:30|||||||||400
1631907460000|2021-09-17 19:37:40|||||||||300
1631907470000|2021-09-17 19:37:50|||||||||400
1631907480000|2021-09-17 19:38:00|||||||||600
1631907490000|2021-09-17 19:38:10|||||||||700
1631907510000|2021-09-17 19:38:30|||||||||700
1631907520000|2021-09-17 19:38:40|||||||||500
1631907530000|2021-09-17 19:38:50|||||||||400
1631907540000|2021-09-17 19:39:00|||||||||400
1631907550000|2021-09-17 19:39:10|362|361|362|361|362|361|362|361|2800
1631907570000|2021-09-17 19:39:30|||||||||700
1631907580000|2021-09-17 19:39:40|||||||||700
1631907590000|2021-09-17 19:39:50|||||||||200
1631907600000|2021-09-17 19:40:00|363|362|362|361|363|362|362|361|2300
1631907670000|2021-09-17 19:41:10|||||||||400
1631907680000|2021-09-17 19:41:20|||||||||500
1631907690000|2021-09-17 19:41:30|361|360|361|360|361|360|361|360|4400
1631907710000|2021-09-17 19:41:50|||||||||600
1631907720000|2021-09-17 19:42:00|||||||||5700
1631907730000|2021-09-17 19:42:10|||||||||600
1631907750000|2021-09-17 19:42:30|||||||||400
1631907770000|2021-09-17 19:42:50|||||||||1000
1631907780000|2021-09-17 19:43:00|||||||||500
1631907790000|2021-09-17 19:43:10|||||||||200
1631907800000|2021-09-17 19:43:20|||||||||600
1631907810000|2021-09-17 19:43:30|||||||||100
1631907820000|2021-09-17 19:43:40|||||||||300
1631907830000|2021-09-17 19:43:50|||||||||500
1631907850000|2021-09-17 19:44:10|||||||||500
1631907860000|2021-09-17 19:44:20|||||||||300
1631907870000|2021-09-17 19:44:30|||||||||400
1631907880000|2021-09-17 19:44:40|||||||||300
1631907890000|2021-09-17 19:44:50|||||||||900
1631907910000|2021-09-17 19:45:10|||||||||300
1631907920000|2021-09-17 19:45:20|||||||||300
1631907930000|2021-09-17 19:45:30|||||||||300
1631907940000|2021-09-17 19:45:40|||||||||700
1631907970000|2021-09-17 19:46:10|360|359|360|359|360|359|360|359|5800
1631907980000|2021-09-17 19:46:20|||||||||600
1631907990000|2021-09-17 19:46:30|||||||||500
1631908000000|2021-09-17 19:46:40|||||||||400
1631908010000|2021-09-17 19:46:50|||||||||500
1631908030000|2021-09-17 19:47:10|||||||||1100
1631908040000|2021-09-17 19:47:20|||||||||400
1631908050000|2021-09-17 19:47:30|||||||||400
1631908060000|2021-09-17 19:47:40|||||||||800
1631908070000|2021-09-17 19:47:50|||||||||200
1631908080000|2021-09-17 19:48:00|||||||||600
1631908100000|2021-09-17 19:48:20|||||||||1000
1631908110000|2021-09-17 19:48:30|||||||||300
1631908120000|2021-09-17 19:48:40|||||||||300
1631908130000|2021-09-17 19:48:50|||||||||300
1631908140000|2021-09-17 19:49:00|||||||||100
1631908150000|2021-09-17 19:49:10|||||||||1100
1631908170000|2021-09-17 19:49:30|||||||||500
1631908180000|2021-09-17 19:49:40|||||||||500
1631908190000|2021-09-17 19:49:50|361|360|362|361|362|361|361|360|29200
1631908200000|2021-09-17 19:50:00|||||||||300
1631908210000|2021-09-17 19:50:10|||||||||300
1631908220000|2021-09-17 19:50:20|361|360|361|360|361|360|361|360|1700
1631908230000|2021-09-17 19:50:30|||||||||200
1631908240000|2021-09-17 19:50:40|||||||||500
1631908250000|2021-09-17 19:50:50|||||||||400
1631908260000|2021-09-17 19:51:00|||||||||1100
1631908270000|2021-09-17 19:51:10|||||||||900
1631908280000|2021-09-17 19:51:20|||||||||500
1631908290000|2021-09-17 19:51:30|||||||||1000
1631908300000|2021-09-17 19:51:40|||||||||1200
1631908310000|2021-09-17 19:51:50|||||||||700
1631908320000|2021-09-17 19:52:00|||||||||2700
1631908330000|2021-09-17 19:52:10|||||||||1000
1631908340000|2021-09-17 19:52:20|||||||||800
1631908350000|2021-09-17 19:52:30|||||||||500
1631908360000|2021-09-17 19:52:40|||||||||400
1631908370000|2021-09-17 19:52:50|||||||||900
1631908380000|2021-09-17 19:53:00|||||||||2000
1631908390000|2021-09-17 19:53:10|||||||||900
1631908400000|2021-09-17 19:53:20|||||||||800
1631908410000|2021-09-17 19:53:30|||||||||2200
1631908420000|2021-09-17 19:53:40|360|359|360|359|360|359|360|359|5500
1631908430000|2021-09-17 19:53:50|||||||||300
1631908440000|2021-09-17 19:54:00|359|358|360|359|360|359|359|358|10800
1631908450000|2021-09-17 19:54:10|||||||||4700
1631908460000|2021-09-17 19:54:20|||||||||1700
1631908470000|2021-09-17 19:54:30|||||||||1400
1631908480000|2021-09-17 19:54:40||358||358||359||358|1100
1631908490000|2021-09-17 19:54:50|359||359||359||359||0
1631908510000|2021-09-17 19:55:10|||||||||500
1631908540000|2021-09-17 19:55:40|||||||||1200
1631908560000|2021-09-17 19:56:00|360|359|360|359|360|359|360|358|5500
1631908570000|2021-09-17 19:56:10|359|358|359|358|359|358|359|358|300
1631908580000|2021-09-17 19:56:20|||||||||300
1631908590000|2021-09-17 19:56:30|||||||||1600
1631908600000|2021-09-17 19:56:40|||||||||2500
1631908610000|2021-09-17 19:56:50|||||||||2100
1631908620000|2021-09-17 19:57:00|||||||||5500
1631908630000|2021-09-17 19:57:10|||||||||2200
1631908640000|2021-09-17 19:57:20|358|357|358|357|358|357|358|357|8900
1631908670000|2021-09-17 19:57:50|||||||||300
1631908680000|2021-09-17 19:58:00|||||||||100
1631908700000|2021-09-17 19:58:20|359|358|358|357|359|358|358|357|11000
1631908710000|2021-09-17 19:58:30|||||||||100
1631908720000|2021-09-17 19:58:40|||||||||300
1631908730000|2021-09-17 19:58:50|359|358|358|357|359|358|358|357|14200
1631908740000|2021-09-17 19:59:00|||||||||200
1631908750000|2021-09-17 19:59:10|||||||||200
1631908760000|2021-09-17 19:59:20|||||||||1500
1631908770000|2021-09-17 19:59:30|||||||||6300
1631908780000|2021-09-17 19:59:40|359|358|359|357|359|358|359|357|6900
1631908790000|2021-09-17 19:59:50|360|356|360|355|361|357|357|355|64300
1632144600000|2021-09-20 13:30:00|325|320|329|323|329|323|325|320|5800
1632144610000|2021-09-20 13:30:10|325|324|325|322|325|324|323|321|900
1632144620000|2021-09-20 13:30:20|326|323|326|323|326|323|326|323|1200
1632144630000|2021-09-20 13:30:30|327|325|326|325|327|325|324|321|2200
1632144640000|2021-09-20 13:30:40|325|322|325|323|326|323|325|321|3200
1632144650000|2021-09-20 13:30:50||324||323||324||323|4800
1632144660000|2021-09-20 13:31:00|326|324|326|324|326|324|325|324|1500
1632144670000|2021-09-20 13:31:10|327|325|328|325|329|326|327|325|1700
1632144680000|2021-09-20 13:31:20|329|324|327|324|329|325|326|324|1400
1632144690000|2021-09-20 13:31:30|328|325|328|325|328|325|327|325|3000
1632144700000|2021-09-20 13:31:40|329|326|330|327|330|327|328|325|2200
1632144710000|2021-09-20 13:31:50|331|328|330|328|332|330|330|328|18600
1632144720000|2021-09-20 13:32:00||329||327||329||327|1300
1632144730000|2021-09-20 13:32:10||328||329||329||328|100
1632144740000|2021-09-20 13:32:20|329|328|329|327|329|328|329|327|1100
1632144750000|2021-09-20 13:32:30||326||327||327||326|200
1632144760000|2021-09-20 13:32:40|330|328|332|329|332|329|330|327|2400
1632144770000|2021-09-20 13:32:50||330||330||330||330|400
1632144780000|2021-09-20 13:33:00||331||331||331||331|1400
1632144790000|2021-09-20 13:33:10|333|333|333|330|334|333|333|330|3800
1632144800000|2021-09-20 13:33:20|334|331|334|331|334|331|333|331|2100
1632144810000|2021-09-20 13:33:30|332||334||334||332||2400
1632144820000|2021-09-20 13:33:40|335|332|334|332|335|332|334|332|2500
1632144830000|2021-09-20 13:33:50|333|331|334|331|334|331|333|331|700
1632144840000|2021-09-20 13:34:00|333|332|332|331|333|332|332|331|2400
1632144850000|2021-09-20 13:34:10|||||||||2900
1632144860000|2021-09-20 13:34:20|331|330|332|331|333|331|330|329|41600
1632144870000|2021-09-20 13:34:30|333|332|334|333|337|335|333|331|19100
1632144880000|2021-09-20 13:34:40|335|331|333|332|335|332|333|331|400
1632144890000|2021-09-20 13:34:50|334|331|334|332|334|332|333|331|1100
1632144900000|2021-09-20 13:35:00|335|333|334|333|335|334|334|332|2900
1632144910000|2021-09-20 13:35:10|335|334|336|335|336|335|335|334|8900
1632144920000|2021-09-20 13:35:20|337|336|336|335|337|336|336|334|1800
1632144930000|2021-09-20 13:35:30|337||336||337||336||200
1632144940000|2021-09-20 13:35:40|||||||||600
1632144950000|2021-09-20 13:35:50|335|334|335|334|336|334|335|333|2600
1632144970000|2021-09-20 13:36:10|334|333|334|332|334|333|334|332|2600
1632144980000|2021-09-20 13:36:20|333|333|333|332|333|333|333|332|7900
1632144990000|2021-09-20 13:36:30|334|333|334|333|334|333|333|333|2300
1632145000000|2021-09-20 13:36:40|333|332|334|332|334|332|333|332|2600
1632145010000|2021-09-20 13:36:50||333||333||333||333|0
1632145020000|2021-09-20 13:37:00|||||||||100
1632145030000|2021-09-20 13:37:10|335|334|335|334|336|334|335|333|9000
1632145050000|2021-09-20 13:37:30|336|333|336|334|336|335|335|333|1800
1632145060000|2021-09-20 13:37:40|337|335|337|336|337|336|337|335|4600
1632145070000|2021-09-20 13:37:50|336|335|338|336|338|336|336|335|4300
1632145080000|2021-09-20 13:38:00|337|337|338|337|339|337|337|337|2600
1632145090000|2021-09-20 13:38:10|337|336|338|337|338|337|337|336|300
1632145100000|2021-09-20 13:38:20|339|338|338|337|340|338|338|337|12900
1632145110000|2021-09-20 13:38:30||336||337||337||336|2400
1632145120000|2021-09-20 13:38:40|339|338|337|336|339|338|337|336|500
1632145140000|2021-09-20 13:39:00|338||338||338||338||1300
1632145150000|2021-09-20 13:39:10|337|337|338|337|338|337|337|337|0
1632145160000|2021-09-20 13:39:20|||||||||200
1632145170000|2021-09-20 13:39:30|||||||||400
1632145180000|2021-09-20 13:39:40||336||337||337||336|1400
1632145190000|2021-09-20 13:39:50|337|336|336|335|337|337|336|335|3800
1632145200000|2021-09-20 13:40:00|||||||||600
1632145210000|2021-09-20 13:40:10|335|334|335|334|335|334|335|334|1100
1632145220000|2021-09-20 13:40:20|334|333|334|333|334|333|334|333|600
1632145240000|2021-09-20 13:40:40|||||||||1600
1632145250000|2021-09-20 13:40:50|335|334|335|334|335|334|335|334|0
1632145260000|2021-09-20 13:41:00|334|333|335|333|335|333|334|333|600
1632145270000|2021-09-20 13:41:10|334|334|334|333|335|334|334|333|4100
1632145280000|2021-09-20 13:41:20|335|334|335|334|335|334|335|334|300
1632145300000|2021-09-20 13:41:40|334|333|334|333|335|333|334|333|200
1632145310000|2021-09-20 13:41:50|335|334|335|334|335|334|335|334|700
1632145320000|2021-09-20 13:42:00|334|333|332|331|335|334|332|331|17700
1632145330000|2021-09-20 13:42:10|333|332|333|332|333|332|333|332|4400
1632145340000|2021-09-20 13:42:20|332|331|331|330|332|331|331|330|8700
1632145350000|2021-09-20 13:42:30|332|331|332|331|332|331|332|331|300
1632145360000|2021-09-20 13:42:40|333|332|333|332|333|332|333|332|2900
1632145370000|2021-09-20 13:42:50|334|333|334|333|334|333|334|333|0
1632145390000|2021-09-20 13:43:10|335|332|333|332|335|332|333|332|3700
1632145400000|2021-09-20 13:43:20|332|331|333|332|333|332|332|331|6300
1632145410000|2021-09-20 13:43:30|334|333|334|333|334|333|334|333|1000
1632145420000|2021-09-20 13:43:40|333|332|333|332|334|332|333|332|0
1632145430000|2021-09-20 13:43:50|334|333|333|332|334|333|333|332|0
1632145440000|2021-09-20 13:44:00|334|333|334|333|334|333|334|333|0
1632145450000|2021-09-20 13:44:10|335|334|335|334|335|334|334|334|2100
1632145460000|2021-09-20 13:44:20|334|333|335|334|336|335|334|333|2700
1632145470000|2021-09-20 13:44:30|336|335|336|335|336|335|336|335|0
1632145480000|2021-09-20 13:44:40|337|336|337|336|337|336|337|336|12300
1632145490000|2021-09-20 13:44:50|338|337|338|337|338|337|338|337|0
1632145520000|2021-09-20 13:45:20|337|336|337|336|337|337|337|336|700
1632145530000|2021-09-20 13:45:30|336|335|336|335|337|335|336|335|0
1632145540000|2021-09-20 13:45:40|337|336|337|336|337|336|337|336|4600
1632145550000|2021-09-20 13:45:50|||||||||300
1632145560000|2021-09-20 13:46:00|336|335|336|335|336|335|336|335|1300
1632145570000|2021-09-20 13:46:10|||||||||100
1632145580000|2021-09-20 13:46:20|335|334|335|334|335|334|335|334|23300
1632145590000|2021-09-20 13:46:30|334|333|334|333|334|333|334|333|6700
1632145640000|2021-09-20 13:47:20|||||||||1900
1632145680000|2021-09-20 13:48:00|335|334|336|335|336|335|335|334|4300
1632145690000|2021-09-20 13:48:10|335|334|335|334|335|334|335|334|700
1632145700000|2021-09-20 13:48:20|334|333|334|333|334|333|334|333|200
1632145720000|2021-09-20 13:48:40|||||||||100
1632145730000|2021-09-20 13:48:50|||||||||400
1632145750000|2021-09-20 13:49:10|335|334|335|334|335|334|335|334|0
1632145760000|2021-09-20 13:49:20|334|333|334|333|334|333|334|333|3700
1632145790000|2021-09-20 13:49:50|335|334|334|333|335|334|334|333|300
1632145800000|2021-09-20 13:50:00|335|334|334|333|335|334|334|333|500
1632145830000|2021-09-20 13:50:30|333|332|333|332|333|332|333|332|5000
1632145860000|2021-09-20 13:51:00|332|331|332|331|332|331|332|331|4200
1632145880000|2021-09-20 13:51:20|331|330|331|330|331|330|331|330|7700
1632145890000|2021-09-20 13:51:30|||||||||1000
1632145900000|2021-09-20 13:51:40|332|331|332|331|332|331|332|331|300
1632145910000|2021-09-20 13:51:50|333|332|333|332|333|332|332|332|500
1632145920000|2021-09-20 13:52:00|332|331|334|333|334|333|332|331|1800
1632145930000|2021-09-20 13:52:10|335|334|335|334|335|334|335|334|900
1632145940000|2021-09-20 13:52:20|334|333|334|333|334|333|334|333|100
1632145960000|2021-09-20 13:52:40|||||||||3000
1632145970000|2021-09-20 13:52:50|333|332|334|333|334|333|333|332|300
1632145980000|2021-09-20 13:53:00|333|332|333|332|334|333|333|332|600
1632145990000|2021-09-20 13:53:10|332|331|332|331|332|331|332|331|300
1632146000000|2021-09-20 13:53:20|333|332|333|332|333|332|333|332|500
1632146010000|2021-09-20 13:53:30|332|331|333|332|333|332|332|331|200
1632146040000|2021-09-20 13:54:00|334|333|334|333|334|333|334|333|12600
1632146050000|2021-09-20 13:54:10|335|334|335|334|335|334|335|334|100
1632146060000|2021-09-20 13:54:20|336|335|336|335|336|335|336|335|200
1632146070000|2021-09-20 13:54:30|||||||||100
1632146090000|2021-09-20 13:54:50|337|336|336|335|337|336|336|335|3800
1632146100000|2021-09-20 13:55:00|337|336|336|335|337|336|336|335|1200
1632146110000|2021-09-20 13:55:10|337|336|337|336|337|336|337|336|800
1632146120000|2021-09-20 13:55:20|336|335|337|336|337|336|336|335|0
1632146130000|2021-09-20 13:55:30|338|337|338|337|338|337|338|337|0
1632146140000|2021-09-20 13:55:40|337|336|337|336|337|336|337|336|700
1632146150000|2021-09-20 13:55:50|338|337|338|337|338|337|338|337|0
1632146160000|2021-09-20 13:56:00|337|336|336|335|337|336|336|335|100
1632146170000|2021-09-20 13:56:10|337|336|337|336|337|336|337|336|700
1632146180000|2021-09-20 13:56:20|336|335|336|335|336|335|336|335|800
1632146210000|2021-09-20 13:56:50|||||||||700
1632146220000|2021-09-20 13:57:00|335|334|335|334|335|334|335|334|4600
1632146240000|2021-09-20 13:57:20|||||||||700
1632146290000|2021-09-20 13:58:10|336|335|336|335|336|335|336|335|600
1632146360000|2021-09-20 13:59:20|||||||||100
1632146390000|2021-09-20 13:59:50|335|334|335|334|335|334|335|334|300
1632146400000|2021-09-20 14:00:00|336|335|337|336|337|336|336|335|3800
1632146410000|2021-09-20 14:00:10|336|335|336|335|336|335|336|335|400
1632146430000|2021-09-20 14:00:30|||||||||200
1632146440000|2021-09-20 14:00:40|335|334|335|334|335|334|335|334|7100
1632146450000|2021-09-20 14:00:50|336|335|336|335|336|335|336|335|800
1632146460000|2021-09-20 14:01:00|337|336|337|336|337|336|336|335|700
1632146470000|2021-09-20 14:01:10||335||335||335||335|600
1632146480000|2021-09-20 14:01:20|336||336||336||336||0
1632146490000|2021-09-20 14:01:30|337|336|337|336|337|336|337|336|0
1632146500000|2021-09-20 14:01:40|336|335|336|335|337|335|336|335|0
1632146560000|2021-09-20 14:02:40|||||||||2100
1632146570000|2021-09-20 14:02:50|||||||||1000
1632146620000|2021-09-20 14:03:40|||||||||3100
1632146630000|2021-09-20 14:03:50|||||||||300
1632146640000|2021-09-20 14:04:00|||||||||200
1632146650000|2021-09-20 14:04:10|335|334|335|334|335|334|335|334|6300
1632146700000|2021-09-20 14:05:00|334|333|334|333|334|333|334|333|1700
1632146720000|2021-09-20 14:05:20|333|332|333|332|333|332|333|332|5300
1632146740000|2021-09-20 14:05:40|334|333|334|333|334|333|334|333|0
1632146750000|2021-09-20 14:05:50|335|334|335|334|335|334|335|334|5900
1632146760000|2021-09-20 14:06:00|336|335|335|334|336|335|335|334|800
1632146790000|2021-09-20 14:06:30|336|335|336|335|336|335|336|335|800
1632146810000|2021-09-20 14:06:50|335|334|335|334|336|334|335|334|500
1632146830000|2021-09-20 14:07:10|336|335|336|335|336|335|336|335|3100
1632146870000|2021-09-20 14:07:50|335|334|335|334|335|334|335|334|5200
1632146880000|2021-09-20 14:08:00|336|335|336|335|336|335|336|335|900
1632146900000|2021-09-20 14:08:20|||||||||2700
1632146910000|2021-09-20 14:08:30|335|334|335|334|335|334|335|334|200
1632146920000|2021-09-20 14:08:40|||||||||100
1632146930000|2021-09-20 14:08:50|||||||||100
1632146940000|2021-09-20 14:09:00|334|333|334|333|335|333|334|333|4600
1632146960000|2021-09-20 14:09:20|335|334|335|334|335|334|335|334|0
1632146970000|2021-09-20 14:09:30|||||||||100
1632146980000|2021-09-20 14:09:40|334|333|334|333|334|333|334|333|0
1632146990000|2021-09-20 14:09:50|||||||||400
1632147010000|2021-09-20 14:10:10|||||||||100
1632147020000|2021-09-20 14:10:20|||||||||200
1632147030000|2021-09-20 14:10:30|||||||||300
1632147040000|2021-09-20 14:10:40|333|332|333|332|333|332|333|332|8800
1632147050000|2021-09-20 14:10:50|334|333|334|333|334|333|334|333|300
1632147080000|2021-09-20 14:11:20|335|334|335|334|335|334|335|334|3200
1632147090000|2021-09-20 14:11:30|||||||||100
1632147100000|2021-09-20 14:11:40|336|335|336|335|336|335|336|335|3900
1632147110000|2021-09-20 14:11:50|335|334|335|334|335|334|335|334|0
1632147160000|2021-09-20 14:12:40|336|335|336|335|336|335|335|335|2100
1632147180000|2021-09-20 14:13:00|||||||||100
1632147230000|2021-09-20 14:13:50|335|334|335|334|335|334|335|334|21100
1632147260000|2021-09-20 14:14:20|336|335|336|335|336|335|336|335|0
1632147270000|2021-09-20 14:14:30|335|334|335|334|336|335|335|334|500
1632147290000|2021-09-20 14:14:50|||||||||100
1632147320000|2021-09-20 14:15:20|334|333|334|333|334|334|334|333|3000
1632147350000|2021-09-20 14:15:50|||||||||2000
1632147360000|2021-09-20 14:16:00|||||||||100
1632147380000|2021-09-20 14:16:20|335|334|335|334|335|334|335|334|6100
1632147420000|2021-09-20 14:17:00|334|333|334|333|334|333|334|333|1100
1632147440000|2021-09-20 14:17:20|||||||||300
1632147470000|2021-09-20 14:17:50|335|334|335|334|335|334|335|334|1900
1632147490000|2021-09-20 14:18:10|334|333|334|333|334|333|334|333|0
1632147530000|2021-09-20 14:18:50|||||||||200
1632147540000|2021-09-20 14:19:00|||||||||4500
1632147570000|2021-09-20 14:19:30|335|334|335|334|335|334|335|334|400
1632147590000|2021-09-20 14:19:50|||||||||1600
1632147650000|2021-09-20 14:20:50|334|333|333|332|334|333|333|332|9400
1632147660000|2021-09-20 14:21:00|334|333|334|333|334|333|334|333|200
1632147730000|2021-09-20 14:22:10|||||||||2100
1632147760000|2021-09-20 14:22:40|333|332|333|332|333|332|332|331|11600
1632147770000|2021-09-20 14:22:50|332|331|332|331|332|331|332|331|200
1632147790000|2021-09-20 14:23:10|333|332|333|332|333|332|333|332|3300
1632147880000|2021-09-20 14:24:40|||||||||300
1632147890000|2021-09-20 14:24:50|332|331|332|331|332|331|332|331|1500
1632147920000|2021-09-20 14:25:20|333|332|333|332|333|332|333|332|500
1632147950000|2021-09-20 14:25:50|||||||||200
1632147960000|2021-09-20 14:26:00|||||||||100
1632147990000|2021-09-20 14:26:30|334|333|334|333|334|333|334|333|800
1632148010000|2021-09-20 14:26:50|333|332|333|332|333|332|333|332|200
1632148020000|2021-09-20 14:27:00|334|333|334|333|334|333|334|333|200
1632148070000|2021-09-20 14:27:50|||||||||400
1632148140000|2021-09-20 14:29:00|||||||||3200
1632148190000|2021-09-20 14:29:50|333|332|333|332|333|332|333|332|7600
1632148210000|2021-09-20 14:30:10|||||||||100
1632148230000|2021-09-20 14:30:30|334|333|334|333|334|333|334|333|0
1632148310000|2021-09-20 14:31:50|||||||||1000
1632148320000|2021-09-20 14:32:00|333|332|333|332|333|332|333|332|1100
1632148330000|2021-09-20 14:32:10|332|331|332|331|332|331|332|331|10600
1632148340000|2021-09-20 14:32:20|||||||||1100
1632148360000|2021-09-20 14:32:40|||||||||200
1632148370000|2021-09-20 14:32:50|||||||||100
1632148380000|2021-09-20 14:33:00|||||||||3000
1632148430000|2021-09-20 14:33:50|||||||||1200
1632148440000|2021-09-20 14:34:00|333|332|333|332|333|332|333|332|0
1632148530000|2021-09-20 14:35:30|||||||||3000
1632148540000|2021-09-20 14:35:40|334|333|334|333|334|333|334|333|3500
1632148560000|2021-09-20 14:36:00|||||||||900
1632148600000|2021-09-20 14:36:40|333|332|333|332|333|332|333|332|0
1632148660000|2021-09-20 14:37:40|332|331|332|331|332|331|332|331|3300
1632148670000|2021-09-20 14:37:50|333|332|333|332|333|332|333|332|6800
1632148690000|2021-09-20 14:38:10|||||||||300
1632148710000|2021-09-20 14:38:30|||||||||100
1632148720000|2021-09-20 14:38:40|||||||||200
1632148730000|2021-09-20 14:38:50||331||332||332||331|0
1632148770000|2021-09-20 14:39:30|334|333|334|333|334|333|334|333|3700
1632148780000|2021-09-20 14:39:40|||||||||400
1632148790000|2021-09-20 14:39:50|333|332|332|331|333|332|332|331|5400
1632148820000|2021-09-20 14:40:20|||||||||500
1632148850000|2021-09-20 14:40:50|||||||||2100
1632148860000|2021-09-20 14:41:00|||||||||300
1632148920000|2021-09-20 14:42:00|331|330|331|330|332|331|331|330|10300
1632148960000|2021-09-20 14:42:40|||||||||4100
1632148970000|2021-09-20 14:42:50|||||||||9700
1632148980000|2021-09-20 14:43:00|332|331|332|331|332|331|332|331|4700
1632148990000|2021-09-20 14:43:10|331|330|331|330|331|330|331|330|0
1632149010000|2021-09-20 14:43:30|332|331|333|332|333|332|332|331|1800
1632149020000|2021-09-20 14:43:40|332|331|332|331|332|331|332|331|0
1632149030000|2021-09-20 14:43:50|333|332|332|331|333|332|332|331|200
1632149100000|2021-09-20 14:45:00|331|330|331|330|332|331|331|330|0
1632149110000|2021-09-20 14:45:10|332||331||332||331||200
1632149160000|2021-09-20 14:46:00|||||||||200
1632149170000|2021-09-20 14:46:10|||||||||100
1632149180000|2021-09-20 14:46:20|||||||||2500
1632149200000|2021-09-20 14:46:40|||||||||100
1632149230000|2021-09-20 14:47:10|||||||||100
1632149240000|2021-09-20 14:47:20|330|329|330|329|330|329|330|329|9000
1632149270000|2021-09-20 14:47:50||328||329||329||328|5300
1632149280000|2021-09-20 14:48:00|331|330|331|330|331|330|331|330|1700
1632149300000|2021-09-20 14:48:20|330|329|331|330|331|330|330|329|500
1632149320000|2021-09-20 14:48:40|332|331|331|330|332|331|331|330|10600
1632149350000|2021-09-20 14:49:10|330|329|331|330|331|330|330|329|2000
1632149400000|2021-09-20 14:50:00|||||||||600
1632149410000|2021-09-20 14:50:10|330|329|330|329|330|329|330|329|2300
1632149510000|2021-09-20 14:51:50|331|330|331|329|331|330|330|329|1000
1632149520000|2021-09-20 14:52:00|330|330|330|329|330|330|330|329|0
1632149580000|2021-09-20 14:53:00|331|330|331|330|331|330|331|330|0
1632149590000|2021-09-20 14:53:10|||||||||200
1632149650000|2021-09-20 14:54:10|||||||||400
1632149680000|2021-09-20 14:54:40|332|331|332|331|332|331|332|331|200
1632149690000|2021-09-20 14:54:50|331|330|331|330|331|330|331|330|100
1632149720000|2021-09-20 14:55:20|330|329|330|329|330|329|330|329|4200
1632149730000|2021-09-20 14:55:30|329|328|329|328|329|328|329|328|3700
1632149740000|2021-09-20 14:55:40|||||||||300
1632149760000|2021-09-20 14:56:00|330||329||330||329||300
1632149770000|2021-09-20 14:56:10|330|329|329|328|330|329|329|328|200
1632149810000|2021-09-20 14:56:50|328|327|328|327|329|328|328|327|11700
1632149820000|2021-09-20 14:57:00|329|328|329|328|329|328|329|328|100
1632149900000|2021-09-20 14:58:20|328|327|328|327|328|327|328|327|1000
1632149950000|2021-09-20 14:59:10|||||||||400
1632149990000|2021-09-20 14:59:50|329||329||329||329||0
1632150000000|2021-09-20 15:00:00|328||328||328||328||0
1632150030000|2021-09-20 15:00:30||326||327||327||326|2800
1632150130000|2021-09-20 15:02:10|||||||||1000
1632150140000|2021-09-20 15:02:20|||||||||1000
1632150160000|2021-09-20 15:02:40|327|326|327|326|327|326|327|326|1200
1632150170000|2021-09-20 15:02:50|||||||||400
1632150190000|2021-09-20 15:03:10|||||||||1700
1632150220000|2021-09-20 15:03:40|326|325|327|326|327|326|326|325|13300
1632150230000|2021-09-20 15:03:50|326|325|326|325|326|325|326|325|100
1632150250000|2021-09-20 15:04:10|327|326|327|326|327|326|327|326|700
1632150300000|2021-09-20 15:05:00|||||||||200
1632150310000|2021-09-20 15:05:10|328|327|328|327|328|327|328|327|5300
1632150330000|2021-09-20 15:05:30|329|328|329|328|329|328|329|328|1600
1632150340000|2021-09-20 15:05:40|||||||||100
1632150380000|2021-09-20 15:06:20|||||||||600
1632150430000|2021-09-20 15:07:10|330|329|330|329|330|329|330|329|4500
1632150440000|2021-09-20 15:07:20|329|328|329|328|329|328|329|328|200
1632150460000|2021-09-20 15:07:40|||||||||100
1632150520000|2021-09-20 15:08:40|330|329|330|329|330|329|330|329|2400
1632150560000|2021-09-20 15:09:20|329|328|329|328|329|328|329|328|0
1632150610000|2021-09-20 15:10:10|330|329|330|329|330|329|330|329|200
1632150630000|2021-09-20 15:10:30|329|328|330|329|330|329|329|328|0
1632150640000|2021-09-20 15:10:40|||||||||100
1632150680000|2021-09-20 15:11:20|||||||||800
1632150700000|2021-09-20 15:11:40|||||||||300
1632150730000|2021-09-20 15:12:10|||||||||100
1632150780000|2021-09-20 15:13:00|||||||||100
1632150800000|2021-09-20 15:13:20|331||330||331||330||105800
1632150850000|2021-09-20 15:14:10|||||||||100
1632150880000|2021-09-20 15:14:40|||||||||400
1632150930000|2021-09-20 15:15:30|||||||||500
1632151050000|2021-09-20 15:17:30|||||||||400
1632151080000|2021-09-20 15:18:00|||||||||100
1632151100000|2021-09-20 15:18:20|||||||||200
1632151140000|2021-09-20 15:19:00|||||||||100
1632151150000|2021-09-20 15:19:10|||||||||700
1632151190000|2021-09-20 15:19:50|||||||||400
1632151220000|2021-09-20 15:20:20|||||||||300
1632151240000|2021-09-20 15:20:40|||||||||600
1632151260000|2021-09-20 15:21:00|331||330||331||330||2000
1632151320000|2021-09-20 15:22:00|329|328|329|328|329|328|329|328|11600
1632151340000|2021-09-20 15:22:20|||||||||100
1632151410000|2021-09-20 15:23:30|||||||||700
1632151420000|2021-09-20 15:23:40|330|329|330|329|330|329|330|329|100
1632151480000|2021-09-20 15:24:40|||||||||900
1632151540000|2021-09-20 15:25:40|||||||||600
1632151550000|2021-09-20 15:25:50|331||331||331||330||15500
1632151620000|2021-09-20 15:27:00|330|328|329|328|330|329|329|328|8100
1632151650000|2021-09-20 15:27:30|330|329|329|328|330|329|329|328|200
1632151660000|2021-09-20 15:27:40|330||329||330||329||0
1632151680000|2021-09-20 15:28:00|||||||||1300
1632151710000|2021-09-20 15:28:30|328|327|328|327|328|327|328|327|16300
1632151750000|2021-09-20 15:29:10|||||||||100
1632151760000|2021-09-20 15:29:20|||||||||1500
1632151790000|2021-09-20 15:29:50|||||||||1000
1632151820000|2021-09-20 15:30:20|||||||||1000
1632151900000|2021-09-20 15:31:40|||||||||800
1632151910000|2021-09-20 15:31:50|329|328|329|328|329|328|329|328|9100
1632151920000|2021-09-20 15:32:00|||||||||200
1632151930000|2021-09-20 15:32:10|||||||||100
1632151960000|2021-09-20 15:32:40|330|329|330|329|330|329|330|329|3200
1632151970000|2021-09-20 15:32:50|||||||||200
1632152020000|2021-09-20 15:33:40|||||||||100
1632152030000|2021-09-20 15:33:50|||||||||200
1632152040000|2021-09-20 15:34:00|||||||||100
1632152050000|2021-09-20 15:34:10|||||||||1000
1632152060000|2021-09-20 15:34:20|||||||||300
1632152070000|2021-09-20 15:34:30|331|330|331|329|331|330|330|329|2900
1632152090000|2021-09-20 15:34:50|330|330|331|330|331|330|330|330|0
1632152130000|2021-09-20 15:35:30|330|329|331|330|331|330|330|329|600
1632152140000|2021-09-20 15:35:40|||||||||2000
1632152170000|2021-09-20 15:36:10|||||||||200
1632152210000|2021-09-20 15:36:50|||||||||100
1632152260000|2021-09-20 15:37:40|330|329|330|329|330|329|330|329|2700
1632152410000|2021-09-20 15:40:10|329|328|329|328|329|328|329|328|8300
1632152450000|2021-09-20 15:40:50|330||330||330||329||300
1632152460000|2021-09-20 15:41:00||329||329||329||329|0
1632152490000|2021-09-20 15:41:30|||||||||900
1632152500000|2021-09-20 15:41:40|||||||||1000
1632152590000|2021-09-20 15:43:10|||||||||5300
1632152660000|2021-09-20 15:44:20|||||||||1400
1632152740000|2021-09-20 15:45:40|||||||||100
1632152770000|2021-09-20 15:46:10|||||||||5000
1632152790000|2021-09-20 15:46:30|||||||||100
1632152850000|2021-09-20 15:47:30|||||||||200
1632152910000|2021-09-20 15:48:30|||||||||100
1632152980000|2021-09-20 15:49:40|331|330|331|330|331|330|331|330|1500
1632153030000|2021-09-20 15:50:30|||||||||300
1632153080000|2021-09-20 15:51:20|||||||||300
1632153110000|2021-09-20 15:51:50|||||||||600
1632153140000|2021-09-20 15:52:20|||||||||100
1632153190000|2021-09-20 15:53:10|||||||||300
1632153270000|2021-09-20 15:54:30|||||||||200
1632153300000|2021-09-20 15:55:00|||||||||1000
1632153320000|2021-09-20 15:55:20|||||||||1900
1632153380000|2021-09-20 15:56:20|330|329|330|329|330|330|330|329|12400
1632153420000|2021-09-20 15:57:00|||||||||100
1632153470000|2021-09-20 15:57:50|||||||||1400
1632153510000|2021-09-20 15:58:30|||||||||2600
1632153520000|2021-09-20 15:58:40|||||||||100
1632153540000|2021-09-20 15:59:00|331|330|331|330|331|330|331|329|6600
1632153610000|2021-09-20 16:00:10|330|329|331|329|331|330|330|329|300
1632153640000|2021-09-20 16:00:40||330||330||330||330|0
1632153650000|2021-09-20 16:00:50||329||329||329||329|0
1632153660000|2021-09-20 16:01:00||330||329||330||329|0
1632153670000|2021-09-20 16:01:10|330||330||330||330||0
1632153710000|2021-09-20 16:01:50|329|328|329|328|329|328|329|328|6600
1632153740000|2021-09-20 16:02:20|||||||||300
1632153750000|2021-09-20 16:02:30|330|329|330|329|330|329|330|329|200
1632153850000|2021-09-20 16:04:10|329|328|329|328|329|328|329|328|1500
1632153860000|2021-09-20 16:04:20|||||||||300
1632153870000|2021-09-20 16:04:30|||||||||300
1632153890000|2021-09-20 16:04:50|||||||||100
1632153920000|2021-09-20 16:05:20|328|327|328|327|328|327|328|327|10500
1632154100000|2021-09-20 16:08:20|||||||||1900
1632154120000|2021-09-20 16:08:40|||||||||100
1632154130000|2021-09-20 16:08:50|||||||||100
1632154180000|2021-09-20 16:09:40|||||||||1000
1632154220000|2021-09-20 16:10:20|||||||||1700
1632154230000|2021-09-20 16:10:30|327|326|327|326|327|326|327|326|9800
1632154240000|2021-09-20 16:10:40|328||328||328||327||1400
1632154250000|2021-09-20 16:10:50|327||328||328||327||0
1632154260000|2021-09-20 16:11:00|327|327|328|327|328|327|327|327|0
1632154320000|2021-09-20 16:12:00|||||||||100
1632154410000|2021-09-20 16:13:30|329|328|329|328|329|328|329|328|5500
1632154450000|2021-09-20 16:14:10||327||327||328||327|1700
1632154470000|2021-09-20 16:14:30||328||328||328||328|0
1632154720000|2021-09-20 16:18:40|||||||||600
1632154740000|2021-09-20 16:19:00|||||||||200
1632154760000|2021-09-20 16:19:20|328|327|328|327|328|328|328|327|1700
1632154770000|2021-09-20 16:19:30|||||||||100
1632154870000|2021-09-20 16:21:10|327|326|327|326|327|326|327|326|5400
1632154880000|2021-09-20 16:21:20|||||||||1200
1632154900000|2021-09-20 16:21:40|||||||||200
1632154910000|2021-09-20 16:21:50|||||||||6900
1632154920000|2021-09-20 16:22:00|||||||||3300
1632154930000|2021-09-20 16:22:10|||||||||300
1632154980000|2021-09-20 16:23:00|||||||||300
1632155010000|2021-09-20 16:23:30|||||||||800
1632155070000|2021-09-20 16:24:30|328|327|327|326|328|327|327|326|9500
1632155130000|2021-09-20 16:25:30|||||||||400
1632155150000|2021-09-20 16:25:50|328|327|328|327|328|327|328|327|900
1632155170000|2021-09-20 16:26:10|327|326|327|326|327|326|327|326|2600
1632155190000|2021-09-20 16:26:30|328|327|328|327|328|327|328|327|600
1632155260000|2021-09-20 16:27:40|||||||||100
1632155320000|2021-09-20 16:28:40|||||||||100
1632155330000|2021-09-20 16:28:50|||||||||900
1632155350000|2021-09-20 16:29:10|||||||||300
1632155390000|2021-09-20 16:29:50|||||||||100
1632155460000|2021-09-20 16:31:00|||||||||300
1632155520000|2021-09-20 16:32:00|||||||||3200
1632155530000|2021-09-20 16:32:10|327|326|327|326|327|326|327|326|2700
1632155550000|2021-09-20 16:32:30|328|327|328|327|328|327|328|327|6100
1632155560000|2021-09-20 16:32:40|||||||||200
1632155590000|2021-09-20 16:33:10|||||||||100
1632155600000|2021-09-20 16:33:20|||||||||900
1632155610000|2021-09-20 16:33:30|||||||||300
1632155620000|2021-09-20 16:33:40|||||||||300
1632155660000|2021-09-20 16:34:20|||||||||300
1632155760000|2021-09-20 16:36:00|||||||||300
1632155770000|2021-09-20 16:36:10|||||||||900
1632155780000|2021-09-20 16:36:20|||||||||100
1632155810000|2021-09-20 16:36:50|||||||||100
1632155840000|2021-09-20 16:37:20|||||||||300
1632155910000|2021-09-20 16:38:30|||||||||2000
1632155920000|2021-09-20 16:38:40|||||||||300
1632155980000|2021-09-20 16:39:40|||||||||300
1632155990000|2021-09-20 16:39:50|||||||||400
1632156010000|2021-09-20 16:40:10||326||326||326||326|14200
1632156050000|2021-09-20 16:40:50|327||327||327||327||100
1632156060000|2021-09-20 16:41:00|328||327||328||327||0
1632156080000|2021-09-20 16:41:20|||||||||200
1632156090000|2021-09-20 16:41:30|328|327|328|327|328|327|328|327|800
1632156110000|2021-09-20 16:41:50|||||||||100
1632156140000|2021-09-20 16:42:20|329|328|329|328|329|328|329|328|3000
1632156150000|2021-09-20 16:42:30|||||||||100
1632156170000|2021-09-20 16:42:50|||||||||100
1632156180000|2021-09-20 16:43:00|328|327|328|327|328|327|328|327|0
1632156200000|2021-09-20 16:43:20|||||||||100
1632156240000|2021-09-20 16:44:00|||||||||600
1632156260000|2021-09-20 16:44:20|||||||||1300
1632156310000|2021-09-20 16:45:10|||||||||2000
1632156340000|2021-09-20 16:45:40|||||||||400
1632156370000|2021-09-20 16:46:10|||||||||500
1632156400000|2021-09-20 16:46:40||326||327||327||326|2400
1632156410000|2021-09-20 16:46:50|327|326|327|326|327|326|327|326|200
1632156470000|2021-09-20 16:47:50|328|327|328|327|328|327|328|327|5900
1632156560000|2021-09-20 16:49:20|||||||||100
1632156570000|2021-09-20 16:49:30|327|326|327|326|327|327|327|326|2100
1632156580000|2021-09-20 16:49:40|||||||||1300
1632156640000|2021-09-20 16:50:40|||||||||1200
1632156680000|2021-09-20 16:51:20|||||||||500
1632156710000|2021-09-20 16:51:50|328|327|328|327|328|327|327|326|5800
1632156720000|2021-09-20 16:52:00||326||327||327||326|0
1632156730000|2021-09-20 16:52:10||326||326||326||326|0
1632156740000|2021-09-20 16:52:20||327||326||327||326|0
1632156770000|2021-09-20 16:52:50|327||327||327||327||0
1632157170000|2021-09-20 16:59:30|326|325|326|325|326|325|326|325|10400
1632157180000|2021-09-20 16:59:40|||||||||400
1632157190000|2021-09-20 16:59:50|||||||||800
1632157210000|2021-09-20 17:00:10|327|326|326|325|327|326|326|325|200
1632157220000|2021-09-20 17:00:20|327|326|327|326|327|326|327|325|100
1632157340000|2021-09-20 17:02:20|||||||||400
1632157380000|2021-09-20 17:03:00|||||||||200
1632157400000|2021-09-20 17:03:20|||||||||600
1632157460000|2021-09-20 17:04:20|||||||||600
1632157480000|2021-09-20 17:04:40|||||||||1000
1632157530000|2021-09-20 17:05:30|||||||||100
1632157570000|2021-09-20 17:06:10|326|325|326|325|326|325|326|325|1700
1632157610000|2021-09-20 17:06:50|||||||||300
1632157660000|2021-09-20 17:07:40|||||||||200
1632157690000|2021-09-20 17:08:10|||||||||800
1632157720000|2021-09-20 17:08:40|||||||||100
1632157830000|2021-09-20 17:10:30|327|326|327|325|327|326|327|325|2600
1632157870000|2021-09-20 17:11:10||326||326||326||326|600
1632157910000|2021-09-20 17:11:50|||||||||100
1632157960000|2021-09-20 17:12:40|||||||||600
1632157990000|2021-09-20 17:13:10||325||325||325||325|400
1632158000000|2021-09-20 17:13:20||326||326||326||326|0
1632158010000|2021-09-20 17:13:30|326|325|326|325|326|325|326|325|0
1632158060000|2021-09-20 17:14:20|327|326|327|325|327|326|327|325|0
1632158080000|2021-09-20 17:14:40||326||326||326||326|300
1632158110000|2021-09-20 17:15:10|||||||||200
1632158120000|2021-09-20 17:15:20|||||||||100
1632158190000|2021-09-20 17:16:30|||||||||500
1632158330000|2021-09-20 17:18:50|328|327|328|327|328|327|328|326|8900
1632158350000|2021-09-20 17:19:10|||||||||100
1632158380000|2021-09-20 17:19:40|329|328|329|328|329|328|329|328|8500
1632158430000|2021-09-20 17:20:30|||||||||400
1632158470000|2021-09-20 17:21:10|||||||||100
1632158500000|2021-09-20 17:21:40|330|329|330|329|331|329|329|328|26000
1632158560000|2021-09-20 17:22:40|331|330|331|330|331|330|331|330|500
1632158690000|2021-09-20 17:24:50|||||||||300
1632158700000|2021-09-20 17:25:00|||||||||500
1632158820000|2021-09-20 17:27:00|||||||||100
1632158930000|2021-09-20 17:28:50|||||||||200
1632158950000|2021-09-20 17:29:10|332|331|331|330|332|331|331|330|9200
1632158980000|2021-09-20 17:29:40|||||||||700
1632159050000|2021-09-20 17:30:50|330|329|330|329|330|329|330|329|6900
1632159090000|2021-09-20 17:31:30|331|330|331|330|331|330|331|330|400
1632159140000|2021-09-20 17:32:20|||||||||300
1632159150000|2021-09-20 17:32:30|||||||||300
1632159170000|2021-09-20 17:32:50|||||||||200
1632159190000|2021-09-20 17:33:10|||||||||100
1632159240000|2021-09-20 17:34:00|||||||||600
1632159270000|2021-09-20 17:34:30|||||||||1000
1632159300000|2021-09-20 17:35:00||329||329||329||329|600
1632159340000|2021-09-20 17:35:40||330||330||330||330|600
1632159360000|2021-09-20 17:36:00|||||||||100
1632159400000|2021-09-20 17:36:40|||||||||500
1632159410000|2021-09-20 17:36:50|330|329|330|329|330|329|330|329|2400
1632159550000|2021-09-20 17:39:10|331|330|331|330|331|330|331|330|3600
1632159590000|2021-09-20 17:39:50|330|329|331|330|331|330|330|329|4000
1632159600000|2021-09-20 17:40:00|332|331|332|330|332|331|332|330|600
1632159610000|2021-09-20 17:40:10||331||331||331||331|0
1632159710000|2021-09-20 17:41:50|||||||||200
1632159750000|2021-09-20 17:42:30|333|332|333|332|333|332|333|332|4600
1632159770000|2021-09-20 17:42:50|||||||||100
1632159870000|2021-09-20 17:44:30|||||||||400
1632159940000|2021-09-20 17:45:40|||||||||1000
1632159950000|2021-09-20 17:45:50|||||||||100
1632159960000|2021-09-20 17:46:00|332|331|332|331|332|331|332|331|3400
1632160080000|2021-09-20 17:48:00|333|332|333|332|333|332|333|332|200
1632160270000|2021-09-20 17:51:10|||||||||100
1632160280000|2021-09-20 17:51:20|332|331|332|331|332|331|332|331|400
1632160370000|2021-09-20 17:52:50|||||||||900
1632160410000|2021-09-20 17:53:30|333|332|333|332|333|332|333|332|700
1632160460000|2021-09-20 17:54:20||331||331||331||331|0
1632160480000|2021-09-20 17:54:40||332||332||332||332|0
1632160490000|2021-09-20 17:54:50|334|333|334|333|334|333|333|333|5600
1632160610000|2021-09-20 17:56:50|||||||||1000
1632160680000|2021-09-20 17:58:00|333|332|333|332|333|332|333|332|0
1632160730000|2021-09-20 17:58:50|||||||||600
1632160750000|2021-09-20 17:59:10|||||||||200
1632160760000|2021-09-20 17:59:20|334|333|334|333|334|333|334|333|500
1632160770000|2021-09-20 17:59:30|||||||||1000
1632160780000|2021-09-20 17:59:40|||||||||300
1632160790000|2021-09-20 17:59:50|||||||||1400
1632160800000|2021-09-20 18:00:00|335|334|336|335|336|335|335|334|17400
1632160830000|2021-09-20 18:00:30|335|334|335|334|335|334|335|334|1900
1632160900000|2021-09-20 18:01:40|334|333|334|333|334|333|334|333|1100
1632160920000|2021-09-20 18:02:00|335|334|335|334|335|334|335|334|0
1632160940000|2021-09-20 18:02:20|334|333|334|333|334|333|334|333|300
1632160970000|2021-09-20 18:02:50|335|334|335|334|335|334|335|334|600
1632161150000|2021-09-20 18:05:50|334|333|334|333|334|333|334|333|500
1632161180000|2021-09-20 18:06:20|||||||||700
1632161210000|2021-09-20 18:06:50|||||||||700
1632161230000|2021-09-20 18:07:10|333|332|333|332|334|332|333|332|1600
1632161340000|2021-09-20 18:09:00|334|333|334|332|334|333|334|332|900
1632161350000|2021-09-20 18:09:10|333||333||333||333||0
1632161410000|2021-09-20 18:10:10|||||||||300
1632161420000|2021-09-20 18:10:20|334|333|334|333|334|333|334|333|0
1632161430000|2021-09-20 18:10:30|333|332|333|332|333|332|333|332|700
1632161450000|2021-09-20 18:10:50|||||||||1200
1632161510000|2021-09-20 18:11:50|||||||||600
1632161650000|2021-09-20 18:14:10|||||||||100
1632161710000|2021-09-20 18:15:10|||||||||4900
1632161770000|2021-09-20 18:16:10|332|331|332|331|332|331|332|331|2600
1632161810000|2021-09-20 18:16:50|||||||||100
1632161900000|2021-09-20 18:18:20|||||||||600
1632162000000|2021-09-20 18:20:00|||||||||300
1632162110000|2021-09-20 18:21:50|||||||||100
1632162130000|2021-09-20 18:22:10|||||||||1000
1632162150000|2021-09-20 18:22:30|331|330|331|330|332|330|331|330|5400
1632162280000|2021-09-20 18:24:40|330|329|330|329|330|329|330|329|1300
1632162320000|2021-09-20 18:25:20|||||||||900
1632162520000|2021-09-20 18:28:40|||||||||1500
1632162540000|2021-09-20 18:29:00|||||||||200
1632162590000|2021-09-20 18:29:50|||||||||100
1632162610000|2021-09-20 18:30:10|329|328|329|328|329|328|329|328|4200
1632162710000|2021-09-20 18:31:50|||||||||1200
1632162730000|2021-09-20 18:32:10|||||||||1100
1632162740000|2021-09-20 18:32:20|||||||||100
1632162760000|2021-09-20 18:32:40|||||||||200
1632162850000|2021-09-20 18:34:10|||||||||1800
1632162860000|2021-09-20 18:34:20|328|327|328|327|328|327|328|327|1800
1632162870000|2021-09-20 18:34:30|||||||||200
1632162880000|2021-09-20 18:34:40|||||||||900
1632162890000|2021-09-20 18:34:50|327|326|327|326|327|326|327|326|6700
1632162920000|2021-09-20 18:35:20|326|325|326|325|326|325|326|325|300
1632162930000|2021-09-20 18:35:30|327|326|327|326|327|326|327|326|700
1632162990000|2021-09-20 18:36:30|326|325|326|325|326|325|326|325|1700
1632163090000|2021-09-20 18:38:10|||||||||400
1632163130000|2021-09-20 18:38:50|||||||||5900
1632163200000|2021-09-20 18:40:00|327|326|327|326|327|326|327|326|100
1632163220000|2021-09-20 18:40:20|328|327|327|326|328|327|327|326|2800
1632163230000|2021-09-20 18:40:30|||||||||300
1632163250000|2021-09-20 18:40:50|326|325|326|325|326|325|326|325|2100
1632163330000|2021-09-20 18:42:10|327||327||327||326||300
1632163340000|2021-09-20 18:42:20|326||326||326||326||0
1632163350000|2021-09-20 18:42:30|327||327||327||327||0
1632163370000|2021-09-20 18:42:50||326||326||326||326|0
1632163440000|2021-09-20 18:44:00|326|325|326|325|326|325|326|325|200
1632163570000|2021-09-20 18:46:10|327|326|327|326|327|326|327|326|800
1632163620000|2021-09-20 18:47:00|||||||||400
1632163650000|2021-09-20 18:47:30|||||||||300
1632163710000|2021-09-20 18:48:30|326|325|326|325|326|325|326|325|2400
1632163750000|2021-09-20 18:49:10|327||327||327||327||100
1632163760000|2021-09-20 18:49:20|326||326||326||326||0
1632163800000|2021-09-20 18:50:00|327|326|327|326|327|326|326|325|300
1632163820000|2021-09-20 18:50:20|||||||||200
1632163830000|2021-09-20 18:50:30|328|327|328|327|328|327|328|327|600
1632163840000|2021-09-20 18:50:40|327|326|327|326|327|326|327|326|0
1632163920000|2021-09-20 18:52:00|328|327|328|327|328|327|328|327|0
1632164010000|2021-09-20 18:53:30|327|326|327|326|327|326|327|326|0
1632164060000|2021-09-20 18:54:20|328|327|328|327|328|327|328|327|3000
1632164190000|2021-09-20 18:56:30|329|328|329|328|329|328|329|328|200
1632164210000|2021-09-20 18:56:50|330||330||330||329||2300
1632164220000|2021-09-20 18:57:00|329|329|330|329|330|329|329|329|0
1632164320000|2021-09-20 18:58:40|329|328|329|328|329|328|328|327|2600
1632164520000|2021-09-20 19:02:00|||||||||1200
1632164610000|2021-09-20 19:03:30|||||||||200
1632164650000|2021-09-20 19:04:10|||||||||500
1632164760000|2021-09-20 19:06:00|328|327|328|327|328|327|328|327|1500
1632164810000|2021-09-20 19:06:50|||||||||100
1632164880000|2021-09-20 19:08:00|329|328|329|327|329|328|329|327|800
1632164890000|2021-09-20 19:08:10|328||328||328||328||0
1632164910000|2021-09-20 19:08:30|329||328||329||328||200
1632164940000|2021-09-20 19:09:00|||||||||100
1632164950000|2021-09-20 19:09:10|||||||||900
1632164960000|2021-09-20 19:09:20|||||||||300
1632164970000|2021-09-20 19:09:30|327|326|327|326|327|326|327|326|6300
1632165010000|2021-09-20 19:10:10|328|327|328|327|328|327|328|327|0
1632165050000|2021-09-20 19:10:50||326||326||326||326|100
1632165070000|2021-09-20 19:11:10|327||327||327||327||0
1632165090000|2021-09-20 19:11:30|||||||||1500
1632165100000|2021-09-20 19:11:40|||||||||1500
1632165270000|2021-09-20 19:14:30|||||||||2000
1632165290000|2021-09-20 19:14:50|||||||||100
1632165310000|2021-09-20 19:15:10|328|327|328|327|328|327|328|327|1100
1632165370000|2021-09-20 19:16:10|327|326|327|326|327|326|327|326|0
1632165420000|2021-09-20 19:17:00|||||||||300
1632165540000|2021-09-20 19:19:00|326|325|326|325|326|325|326|325|73500
1632165570000|2021-09-20 19:19:30|||||||||200
1632165650000|2021-09-20 19:20:50|327|326|327|326|327|326|327|326|6600
1632165660000|2021-09-20 19:21:00|326|325|326|325|326|325|326|325|2200
1632165680000|2021-09-20 19:21:20|||||||||2400
1632165720000|2021-09-20 19:22:00|||||||||900
1632165740000|2021-09-20 19:22:20|||||||||200
1632165760000|2021-09-20 19:22:40|||||||||2500
1632165880000|2021-09-20 19:24:40|327|326|327|326|327|326|327|326|2300
1632165890000|2021-09-20 19:24:50|||||||||200
1632165920000|2021-09-20 19:25:20|||||||||100
1632165930000|2021-09-20 19:25:30|||||||||500
1632165960000|2021-09-20 19:26:00|||||||||300
1632166020000|2021-09-20 19:27:00|||||||||300
1632166030000|2021-09-20 19:27:10|326|325|327|326|327|326|326|325|9400
1632166120000|2021-09-20 19:28:40|328|327|328|327|328|327|328|327|4100
1632166150000|2021-09-20 19:29:10|||||||||300
1632166180000|2021-09-20 19:29:40|||||||||1200
1632166220000|2021-09-20 19:30:20|||||||||100
1632166230000|2021-09-20 19:30:30|||||||||300
1632166270000|2021-09-20 19:31:10|329|328|329|328|329|328|329|328|7100
1632166280000|2021-09-20 19:31:20||327||328||328||327|2000
1632166290000|2021-09-20 19:31:30|330|329|330|329|330|329|330|329|6500
1632166300000|2021-09-20 19:31:40||328||329||329||328|0
1632166370000|2021-09-20 19:32:50|||||||||1100
1632166400000|2021-09-20 19:33:20|331|330|331|330|331|330|331|330|3400
1632166430000|2021-09-20 19:33:50|||||||||300
1632166510000|2021-09-20 19:35:10|332|331|332|331|332|331|332|331|500
1632166530000|2021-09-20 19:35:30|||||||||300
1632166550000|2021-09-20 19:35:50|||||||||200
1632166560000|2021-09-20 19:36:00|||||||||100
1632166580000|2021-09-20 19:36:20|||||||||3100
1632166590000|2021-09-20 19:36:30|333|332|333|332|333|332|332|332|900
1632166620000|2021-09-20 19:37:00|332|331|333|332|333|332|332|331|1500
1632166630000|2021-09-20 19:37:10|||||||||300
1632166660000|2021-09-20 19:37:40||331||332||332||331|2100
1632166710000|2021-09-20 19:38:30|332|331|332|331|332|331|332|331|6900
1632166760000|2021-09-20 19:39:20|331|330|331|330|331|330|331|330|4800
1632166850000|2021-09-20 19:40:50|330|329|331|330|331|330|330|329|11300
1632166880000|2021-09-20 19:41:20|||||||||5000
1632166890000|2021-09-20 19:41:30|||||||||100
1632166910000|2021-09-20 19:41:50|332|331|332|331|332|331|332|331|7300
1632166930000|2021-09-20 19:42:10|||||||||700
1632167010000|2021-09-20 19:43:30|333|332|333|332|333|332|333|332|7500
1632167040000|2021-09-20 19:44:00|||||||||200
1632167090000|2021-09-20 19:44:50|||||||||1700
1632167190000|2021-09-20 19:46:30|332|330|332|330|332|330|332|330|0
1632167220000|2021-09-20 19:47:00|333|331|333|331|333|331|333|331|0
1632167280000|2021-09-20 19:48:00|332|330|332|330|332|330|332|330|0
1632167360000|2021-09-20 19:49:20|331|329|331|329|331|329|331|329|100
1632167400000|2021-09-20 19:50:00|332|330|332|330|332|330|332|330|0
1632167410000|2021-09-20 19:50:10|331|329|331|329|331|329|331|329|300
1632167420000|2021-09-20 19:50:20|||||||||100
1632167430000|2021-09-20 19:50:30|332|330|332|330|332|330|332|330|0
1632167540000|2021-09-20 19:52:20|331|329|331|329|331|329|331|329|100
1632167560000|2021-09-20 19:52:40|332|330|332|330|332|330|332|330|300
1632167680000|2021-09-20 19:54:40|333|331|333|331|333|331|333|331|700
1632167770000|2021-09-20 19:56:10|334|332|334|332|334|332|334|332|300
1632167850000|2021-09-20 19:57:30|333|331|334|332|334|332|333|331|0
1632167890000|2021-09-20 19:58:10|333|331|334|331|334|331|333|331|400
1632167900000|2021-09-20 19:58:20|333||333||333||333||0
1632167930000|2021-09-20 19:58:50|||||||||100
1632167940000|2021-09-20 19:59:00|334|332|334|332|334|332|334|332|0
1632167990000|2021-09-20 19:59:50|||||||||500
1632231000000|2021-09-21 13:30:00|335|332|335|332|335|333|334|332|1800
1632231010000|2021-09-21 13:30:10|334||334||334||334||200
1632231040000|2021-09-21 13:30:40||333||333||333||333|0
1632231050000|2021-09-21 13:30:50||332||332||332||332|1700
1632231060000|2021-09-21 13:31:00|333|331|332|330|333|332|332|329|5600
1632231070000|2021-09-21 13:31:10|333|329|332|329|333|329|332|329|0
1632231080000|2021-09-21 13:31:20|331|331|331|329|332|331|331|329|1600
1632231100000|2021-09-21 13:31:40|||||||||300
1632231110000|2021-09-21 13:31:50||330||329||330||329|400
1632231140000|2021-09-21 13:32:20|332|330|332|331|332|331|332|330|2000
1632231150000|2021-09-21 13:32:30||330||330||330||330|0
1632231160000|2021-09-21 13:32:40|331||332||332||331||0
1632231180000|2021-09-21 13:33:00|331||332||332||331||3200
1632231240000|2021-09-21 13:34:00||331||331||331||331|0
1632231260000|2021-09-21 13:34:20|331|330|331|330|332|330|331|330|1700
1632231270000|2021-09-21 13:34:30|332|331|332|330|332|331|332|330|1400
1632231280000|2021-09-21 13:34:40|333|331|334|333|335|333|333|331|4100
1632231310000|2021-09-21 13:35:10|||||||||100
1632231340000|2021-09-21 13:35:40||332||333||333||332|1100
1632231350000|2021-09-21 13:35:50|335|332|334|333|335|333|334|332|1600
1632231360000|2021-09-21 13:36:00|333|332|333|332|333|333|333|332|3100
1632231400000|2021-09-21 13:36:40|332|331|332|331|332|331|332|331|3000
1632231450000|2021-09-21 13:37:30|333|332|335|334|335|334|333|332|5400
1632231460000|2021-09-21 13:37:40|334|333|335|334|335|334|334|333|600
1632231470000|2021-09-21 13:37:50|336|335|336|335|336|335|336|335|2600
1632231500000|2021-09-21 13:38:20|||||||||100
1632231520000|2021-09-21 13:38:40|337|336|340|339|340|339|337|336|23400
1632231530000|2021-09-21 13:38:50|339|338|339|338|339|338|339|338|800
1632231540000|2021-09-21 13:39:00|||||||||500
1632231550000|2021-09-21 13:39:10|338|337|338|337|338|337|338|337|600
1632231570000|2021-09-21 13:39:30|339|338|338|337|340|338|338|337|1500
1632231580000|2021-09-21 13:39:40|339|338|339|338|339|338|339|338|1200
1632231590000|2021-09-21 13:39:50|338|337|337|336|338|337|337|336|2700
1632231600000|2021-09-21 13:40:00|338|335|336|335|338|335|336|335|2500
1632231610000|2021-09-21 13:40:10|||||||||2400
1632231620000|2021-09-21 13:40:20|337|336|337|336|337|336|337|336|900
1632231630000|2021-09-21 13:40:30|||||||||1000
1632231640000|2021-09-21 13:40:40|338|337|338|337|338|337|338|337|100
1632231650000|2021-09-21 13:40:50|337|336|337|336|338|336|337|336|300
1632231660000|2021-09-21 13:41:00|||||||||300
1632231670000|2021-09-21 13:41:10|338|337|337|336|338|337|337|336|0
1632231680000|2021-09-21 13:41:20|338|337|338|337|338|337|337|337|1300
1632231700000|2021-09-21 13:41:40|337|336|337|336|337|336|337|336|1200
1632231710000|2021-09-21 13:41:50|336|335|336|335|336|335|336|335|1700
1632231720000|2021-09-21 13:42:00|337|336|336|335|337|336|336|335|2000
1632231760000|2021-09-21 13:42:40|||||||||500
1632231770000|2021-09-21 13:42:50|||||||||1300
1632231780000|2021-09-21 13:43:00|335|334|335|334|335|334|335|334|5100
1632231830000|2021-09-21 13:43:50|336|335|336|335|336|335|336|335|1000
1632231860000|2021-09-21 13:44:20|337|336|337|336|337|336|337|336|1800
1632231870000|2021-09-21 13:44:30|338|337|338|337|338|337|338|337|1000
1632231880000|2021-09-21 13:44:40|||||||||400
1632231890000|2021-09-21 13:44:50|339|338|339|338|339|338|339|338|2000
1632231900000|2021-09-21 13:45:00|||||||||700
1632231910000|2021-09-21 13:45:10|340|339|340|339|340|339|340|339|3400
1632231920000|2021-09-21 13:45:20|341|340|341|340|341|340|341|340|3300
1632231930000|2021-09-21 13:45:30|340|339|340|339|340|339|340|339|1300
1632231940000|2021-09-21 13:45:40|341|340|341|340|341|340|341|340|200
1632231960000|2021-09-21 13:46:00|340|339|339|338|340|339|339|338|6100
1632231970000|2021-09-21 13:46:10|||||||||500
1632231980000|2021-09-21 13:46:20|||||||||4500
1632232000000|2021-09-21 13:46:40|||||||||1400
1632232010000|2021-09-21 13:46:50|||||||||100
1632232030000|2021-09-21 13:47:10|340|339|340|339|341|340|340|339|600
1632232040000|2021-09-21 13:47:20|339|338|340|339|340|339|339|338|1300
1632232050000|2021-09-21 13:47:30|||||||||100
1632232060000|2021-09-21 13:47:40|341|340|341|340|341|340|341|340|300
1632232070000|2021-09-21 13:47:50||339||340||340||339|0
1632232090000|2021-09-21 13:48:10|342|341|342|341|342|341|342|341|700
1632232120000|2021-09-21 13:48:40|341|340|342|341|342|341|341|340|7800
1632232140000|2021-09-21 13:49:00|341|340|342|341|342|341|341|340|400
1632232150000|2021-09-21 13:49:10|||||||||100
1632232170000|2021-09-21 13:49:30|343|342|343|342|343|342|343|342|1000
1632232220000|2021-09-21 13:50:20|342|341|342|341|342|341|342|341|1600
1632232280000|2021-09-21 13:51:20|341|340|340|339|341|340|340|339|31500
1632232290000|2021-09-21 13:51:30|341|340|341|340|341|340|341|340|1900
1632232300000|2021-09-21 13:51:40|340|339|340|339|340|339|340|339|0
1632232330000|2021-09-21 13:52:10|341|340|341|340|341|340|341|340|100
1632232360000|2021-09-21 13:52:40|||||||||100
1632232380000|2021-09-21 13:53:00|||||||||1200
1632232400000|2021-09-21 13:53:20|340|339|341|340|341|340|340|339|100
1632232430000|2021-09-21 13:53:50|340|339|340|339|340|339|340|339|900
1632232460000|2021-09-21 13:54:20|339|338|339|338|339|338|339|338|1100
1632232470000|2021-09-21 13:54:30|||||||||100
1632232500000|2021-09-21 13:55:00|340|339|340|339|340|339|340|339|300
1632232510000|2021-09-21 13:55:10|||||||||300
1632232540000|2021-09-21 13:55:40|||||||||100
1632232570000|2021-09-21 13:56:10|||||||||300
1632232590000|2021-09-21 13:56:30|339|338|339|338|339|338|339|338|100
1632232600000|2021-09-21 13:56:40|338|337|338|337|338|337|338|337|7300
1632232630000|2021-09-21 13:57:10|||||||||1200
1632232650000|2021-09-21 13:57:30|||||||||100
1632232660000|2021-09-21 13:57:40|339|338|339|338|339|338|339|338|3300
1632232690000|2021-09-21 13:58:10|||||||||300
1632232720000|2021-09-21 13:58:40|338|337|338|337|338|337|338|337|1500
1632232740000|2021-09-21 13:59:00|||||||||900
1632232770000|2021-09-21 13:59:30|339|338|339|338|339|338|339|338|900
1632232800000|2021-09-21 14:00:00|340|339|340|339|340|339|340|339|2400
1632232810000|2021-09-21 14:00:10|339|338|339|338|339|338|339|338|0
1632232820000|2021-09-21 14:00:20|338|337|338|337|338|337|338|337|0
1632232830000|2021-09-21 14:00:30|339|338|339|338|339|338|339|338|0
1632232850000|2021-09-21 14:00:50|||||||||100
1632232880000|2021-09-21 14:01:20|||||||||100
1632232940000|2021-09-21 14:02:20|340|339|339|338|340|339|339|338|400
1632233030000|2021-09-21 14:03:50|338|337|338|337|338|337|338|337|11600
1632233060000|2021-09-21 14:04:20|||||||||100
1632233080000|2021-09-21 14:04:40|339|338|339|338|339|338|339|338|1600
1632233100000|2021-09-21 14:05:00|338|337|338|337|338|337|338|337|200
1632233120000|2021-09-21 14:05:20|337|336|337|336|337|336|337|336|0
1632233130000|2021-09-21 14:05:30|338||337||338||337||700
1632233140000|2021-09-21 14:05:40|||||||||100
1632233170000|2021-09-21 14:06:10|336|335|336|335|336|335|336|335|2400
1632233190000|2021-09-21 14:06:30|||||||||6600
1632233210000|2021-09-21 14:06:50|335|334|334|333|335|334|334|333|900
1632233220000|2021-09-21 14:07:00|335|334|335|334|335|334|335|334|2000
1632233240000|2021-09-21 14:07:20|336|335|336|335|336|335|336|335|5900
1632233350000|2021-09-21 14:09:10|335|334|335|334|335|334|334|333|5100
1632233360000|2021-09-21 14:09:20|334|333|334|333|334|333|334|333|600
1632233500000|2021-09-21 14:11:40|333|332|333|332|333|332|333|332|4200
1632233520000|2021-09-21 14:12:00|334|333|334|333|334|333|334|333|200
1632233550000|2021-09-21 14:12:30|333|332|333|332|333|332|333|332|100
1632233560000|2021-09-21 14:12:40|334|333|334|333|334|333|334|332|300
1632233600000|2021-09-21 14:13:20|335|334|335|334|335|334|335|334|2100
1632233640000|2021-09-21 14:14:00|||||||||800
1632233720000|2021-09-21 14:15:20|336|335|336|335|336|335|336|335|4100
1632233750000|2021-09-21 14:15:50|335|334|335|334|335|334|335|334|500
1632233800000|2021-09-21 14:16:40|334|333|335|334|335|334|334|333|600
1632233810000|2021-09-21 14:16:50|334|333|334|333|334|333|334|333|800
1632233820000|2021-09-21 14:17:00|333|332|332|331|333|332|332|331|9800
1632233830000|2021-09-21 14:17:10|333|332|333|332|333|332|333|332|200
1632233870000|2021-09-21 14:17:50|332|331|331|330|332|331|331|330|25300
1632233880000|2021-09-21 14:18:00|332|331|331|330|332|331|331|330|300
1632233910000|2021-09-21 14:18:30|332||331||332||331||4400
1632233960000|2021-09-21 14:19:20|332|331|332|331|333|332|332|331|5100
1632233970000|2021-09-21 14:19:30|333||332||333||332||0
1632233980000|2021-09-21 14:19:40|333||332||333||332||0
1632233990000|2021-09-21 14:19:50|333|332|333|332|333|332|333|332|0
1632234030000|2021-09-21 14:20:30|||||||||300
1632234050000|2021-09-21 14:20:50|332|331|332|331|332|331|332|331|100
1632234060000|2021-09-21 14:21:00|333|332|333|332|333|332|333|332|0
1632234100000|2021-09-21 14:21:40||331||332||332||331|0
1632234160000|2021-09-21 14:22:40|||||||||300
1632234190000|2021-09-21 14:23:10|332|331|332|331|333|331|332|331|300
1632234270000|2021-09-21 14:24:30|333|332|333|332|333|332|333|332|200
1632234450000|2021-09-21 14:27:30|332|331|332|331|332|331|332|331|3200
1632234500000|2021-09-21 14:28:20|333|332|333|332|333|332|333|332|3900
1632234510000|2021-09-21 14:28:30|||||||||500
1632234550000|2021-09-21 14:29:10|334|333|334|333|334|333|334|333|8400
1632234560000|2021-09-21 14:29:20|||||||||1800
1632234600000|2021-09-21 14:30:00|335|334|334|333|335|334|334|333|5900
1632234720000|2021-09-21 14:32:00|||||||||100
1632234730000|2021-09-21 14:32:10|333|332|333|332|333|332|333|332|100
1632234750000|2021-09-21 14:32:30|334||333||334||333||800
1632234780000|2021-09-21 14:33:00|||||||||800
1632234850000|2021-09-21 14:34:10|334|333|334|333|334|333|334|333|0
1632234870000|2021-09-21 14:34:30|333|332|333|332|333|332|333|332|0
1632235000000|2021-09-21 14:36:40|334|333|334|333|334|333|334|333|0
1632235120000|2021-09-21 14:38:40|333|332|333|332|333|332|333|332|7400
1632235140000|2021-09-21 14:39:00|||||||||200
1632235190000|2021-09-21 14:39:50|334|333|334|333|334|333|334|333|3300
1632235420000|2021-09-21 14:43:40|335|334|335|334|335|334|335|334|200
1632235440000|2021-09-21 14:44:00|334|333|334|333|334|333|334|333|0
1632235470000|2021-09-21 14:44:30|||||||||100
1632235520000|2021-09-21 14:45:20|333|332|333|332|333|332|333|332|1000
1632235550000|2021-09-21 14:45:50|332|331|332|331|332|331|332|331|11400
1632235570000|2021-09-21 14:46:10|||||||||1600
1632235600000|2021-09-21 14:46:40|||||||||300
1632235610000|2021-09-21 14:46:50|||||||||800
1632235650000|2021-09-21 14:47:30|331|330|331|330|331|330|331|330|6000
1632235660000|2021-09-21 14:47:40|||||||||5400
1632235710000|2021-09-21 14:48:30|||||||||1800
1632235730000|2021-09-21 14:48:50|330|329|330|329|330|329|330|329|10300
1632235740000|2021-09-21 14:49:00|||||||||200
1632235780000|2021-09-21 14:49:40|329|328|329|328|329|328|329|328|1000
1632235790000|2021-09-21 14:49:50|||||||||2500
1632235820000|2021-09-21 14:50:20|||||||||100
1632235830000|2021-09-21 14:50:30|||||||||300
1632235850000|2021-09-21 14:50:50|||||||||2000
1632235940000|2021-09-21 14:52:20|328|327|328|327|328|327|328|327|1000
1632236010000|2021-09-21 14:53:30|329||328||329||328||200
1632236020000|2021-09-21 14:53:40|329|328|328|327|329|328|328|327|100
1632236030000|2021-09-21 14:53:50|329||328||329||328||300
1632236050000|2021-09-21 14:54:10|329|328|329|328|329|328|329|328|500
1632236060000|2021-09-21 14:54:20|||||||||100
1632236080000|2021-09-21 14:54:40|328|327|328|327|328|327|328|327|0
1632236090000|2021-09-21 14:54:50|329|328|329|328|329|328|329|328|0
1632236140000|2021-09-21 14:55:40|||||||||200
1632236180000|2021-09-21 14:56:20|||||||||100
1632236190000|2021-09-21 14:56:30|||||||||200
1632236210000|2021-09-21 14:56:50|||||||||300
1632236230000|2021-09-21 14:57:10|330|329|330|329|330|329|330|329|4700
1632236290000|2021-09-21 14:58:10|||||||||2500
1632236450000|2021-09-21 15:00:50|||||||||1000
1632236520000|2021-09-21 15:02:00|329|328|329|328|329|328|329|328|1500
1632236540000|2021-09-21 15:02:20|330|329|330|329|330|329|330|329|0
1632236660000|2021-09-21 15:04:20|331|330|331|330|331|330|331|330|4600
1632236740000|2021-09-21 15:05:40|332|331|332|331|332|331|332|331|2600
1632236770000|2021-09-21 15:06:10|333|332|333|332|333|332|333|332|100
1632236830000|2021-09-21 15:07:10|332|331|332|331|332|331|332|331|1300
1632237070000|2021-09-21 15:11:10|331|330|331|330|331|330|331|330|4000
1632237080000|2021-09-21 15:11:20|332|331|332|331|332|331|331|331|4400
1632237140000|2021-09-21 15:12:20|||||||||5200
1632237280000|2021-09-21 15:14:40|||||||||2400
1632237300000|2021-09-21 15:15:00|333|332|333|332|333|332|333|332|26300
1632237320000|2021-09-21 15:15:20|||||||||500
1632237450000|2021-09-21 15:17:30|332|331|332|331|332|331|332|331|800
1632237500000|2021-09-21 15:18:20|333|332|333|332|333|332|333|332|600
1632237550000|2021-09-21 15:19:10|332|331|332|331|332|331|332|331|4300
1632237640000|2021-09-21 15:20:40|331|330|331|330|331|330|331|330|27700
1632237690000|2021-09-21 15:21:30|332|331|332|331|332|331|332|331|3300
1632237790000|2021-09-21 15:23:10|331|330|331|330|331|330|331|330|0
1632237820000|2021-09-21 15:23:40|||||||||100
1632237840000|2021-09-21 15:24:00|||||||||100
1632237900000|2021-09-21 15:25:00|332|331|333|332|333|332|332|331|7600
1632237930000|2021-09-21 15:25:30|332|331|332|331|332|331|332|331|0
1632238010000|2021-09-21 15:26:50|||||||||600
1632238140000|2021-09-21 15:29:00|||||||||100
1632238170000|2021-09-21 15:29:30|331|330|331|330|331|330|331|330|100
1632238200000|2021-09-21 15:30:00|332|331|332|331|332|331|332|331|0
1632238250000|2021-09-21 15:30:50|333|332|333|332|333|332|333|332|3900
1632238340000|2021-09-21 15:32:20|332|331|333|332|333|332|332|331|400
1632238370000|2021-09-21 15:32:50|334|333|334|333|334|333|334|333|400
1632238380000|2021-09-21 15:33:00|335|334|335|334|335|334|335|334|6100
1632238420000|2021-09-21 15:33:40|||||||||6800
1632238430000|2021-09-21 15:33:50|336|335|336|335|336|335|336|335|9900
1632238450000|2021-09-21 15:34:10|335|334|335|334|335|334|335|334|0
1632238540000|2021-09-21 15:35:40|336|335|336|335|336|335|336|335|400
1632238550000|2021-09-21 15:35:50|335|334|336|335|336|335|335|334|8800
1632238560000|2021-09-21 15:36:00|337|336|337|336|337|336|337|335|1100
1632238600000|2021-09-21 15:36:40|336|335|336|335|336|335|336|335|0
1632238640000|2021-09-21 15:37:20|||||||||1900
1632238660000|2021-09-21 15:37:40||334||335||335||334|0
1632238710000|2021-09-21 15:38:30|335|334|336|335|336|335|335|334|600
1632238770000|2021-09-21 15:39:30|335|334|335|334|335|334|335|334|1600
1632238810000|2021-09-21 15:40:10|||||||||1500
1632238840000|2021-09-21 15:40:40|||||||||400
1632238850000|2021-09-21 15:40:50|||||||||600
1632238870000|2021-09-21 15:41:10|336|335|336|335|336|335|336|335|700
1632238880000|2021-09-21 15:41:20|335|334|335|334|335|334|335|334|1500
1632238900000|2021-09-21 15:41:40|||||||||500
1632238920000|2021-09-21 15:42:00|336|335|336|335|336|335|336|335|800
1632238930000|2021-09-21 15:42:10|335|334|335|334|335|334|335|334|200
1632238950000|2021-09-21 15:42:30|||||||||4000
1632239000000|2021-09-21 15:43:20|336|335|337|336|337|336|336|335|8300
1632239050000|2021-09-21 15:44:10|336|335|336|335|336|335|336|335|0
1632239110000|2021-09-21 15:45:10|337|336|337|336|337|336|337|336|0
1632239120000|2021-09-21 15:45:20|||||||||700
1632239140000|2021-09-21 15:45:40|336|335|336|335|336|335|336|335|0
1632239180000|2021-09-21 15:46:20|||||||||100
1632239400000|2021-09-21 15:50:00|||||||||900
1632239460000|2021-09-21 15:51:00|||||||||300
1632239530000|2021-09-21 15:52:10|||||||||400
1632239580000|2021-09-21 15:53:00|337|336|337|336|337|336|337|336|3600
1632239590000|2021-09-21 15:53:10|||||||||1300
1632239600000|2021-09-21 15:53:20|||||||||200
1632239620000|2021-09-21 15:53:40|||||||||300
1632239650000|2021-09-21 15:54:10|338||337||338||337||3800
1632239660000|2021-09-21 15:54:20|338|337|337|336|338|337|337|336|300
1632239790000|2021-09-21 15:56:30|338|337|338|337|338|337|338|337|2900
1632239830000|2021-09-21 15:57:10|||||||||100
1632239850000|2021-09-21 15:57:30|337|336|337|336|337|336|337|336|2400
1632239880000|2021-09-21 15:58:00|||||||||600
1632239980000|2021-09-21 15:59:40|338|337|338|337|338|337|338|337|4600
1632240050000|2021-09-21 16:00:50|||||||||2000
1632240090000|2021-09-21 16:01:30|339|338|339|338|339|338|339|338|1700
1632240190000|2021-09-21 16:03:10|338|337|338|337|338|337|338|337|1800
1632240210000|2021-09-21 16:03:30|339|338|339|338|339|338|338|337|1800
1632240220000|2021-09-21 16:03:40|338|337|338|337|338|337|338|337|0
1632240300000|2021-09-21 16:05:00|339|338|339|338|339|338|339|338|0
1632240330000|2021-09-21 16:05:30|||||||||100
1632240350000|2021-09-21 16:05:50|340|339|340|339|340|339|340|339|5300
1632240360000|2021-09-21 16:06:00|339|338|339|338|339|338|339|338|2200
1632240410000|2021-09-21 16:06:50|340|339|340|339|340|339|340|339|500
1632240480000|2021-09-21 16:08:00|341|340|341|340|341|340|341|340|17600
1632240500000|2021-09-21 16:08:20|342|341|342|341|342|341|342|341|2500
1632240600000|2021-09-21 16:10:00||340||341||341||340|1000
1632240640000|2021-09-21 16:10:40|||||||||5200
1632240660000|2021-09-21 16:11:00|343|342|343|342|343|342|343|342|15600
1632240690000|2021-09-21 16:11:30|342|341|342|341|342|341|342|341|700
1632240720000|2021-09-21 16:12:00|||||||||200
1632240730000|2021-09-21 16:12:10|||||||||100
1632240750000|2021-09-21 16:12:30|341|340|340|339|341|340|340|339|23100
1632240760000|2021-09-21 16:12:40|341|340|341|340|341|340|341|340|1300
1632240780000|2021-09-21 16:13:00|342|341|342|341|342|341|342|341|0
1632240790000|2021-09-21 16:13:10|||||||||100
1632240810000|2021-09-21 16:13:30|||||||||8900
1632240820000|2021-09-21 16:13:40|341|340|341|340|341|340|341|340|300
1632240840000|2021-09-21 16:14:00|||||||||700
1632240850000|2021-09-21 16:14:10|||||||||4800
1632240910000|2021-09-21 16:15:10|340|339|341|340|341|340|340|339|5400
1632240920000|2021-09-21 16:15:20|340|339|340|339|340|339|340|339|800
1632240960000|2021-09-21 16:16:00|339|338|340|339|340|339|339|338|2400
1632240980000|2021-09-21 16:16:20|339|338|339|338|339|338|339|337|5000
1632241020000|2021-09-21 16:17:00|338|337|338|337|339|337|338|337|2900
1632241040000|2021-09-21 16:17:20|||||||||300
1632241050000|2021-09-21 16:17:30|||||||||100
1632241130000|2021-09-21 16:18:50|||||||||200
1632241150000|2021-09-21 16:19:10|337|336|337|336|337|336|337|336|2800
1632241160000|2021-09-21 16:19:20|||||||||2800
1632241210000|2021-09-21 16:20:10|338|337|338|337|338|337|338|337|6300
1632241320000|2021-09-21 16:22:00|||||||||1400
1632241340000|2021-09-21 16:22:20|339|338|339|338|339|338|339|338|9100
1632241370000|2021-09-21 16:22:50|||||||||500
1632241400000|2021-09-21 16:23:20|338|337|337|336|338|337|337|336|18800
1632241420000|2021-09-21 16:23:40|338|337|338|337|338|337|338|337|3400
1632241530000|2021-09-21 16:25:30|||||||||300
1632241540000|2021-09-21 16:25:40|339|338|339|338|339|338|339|338|1300
1632241720000|2021-09-21 16:28:40|340|339|340|339|340|339|340|339|2600
1632241750000|2021-09-21 16:29:10|339|338|339|338|339|338|339|338|0
1632241760000|2021-09-21 16:29:20|340|339|340|339|340|339|340|339|0
1632241790000|2021-09-21 16:29:50|341|340|341|340|341|340|341|340|4000
1632241840000|2021-09-21 16:30:40|340|339|340|339|340|339|340|339|800
1632241930000|2021-09-21 16:32:10|339|338|339|338|339|338|339|338|2200
1632242040000|2021-09-21 16:34:00|338|337|338|337|338|337|338|337|1400
1632242050000|2021-09-21 16:34:10|||||||||1000
1632242090000|2021-09-21 16:34:50|||||||||1500
1632242290000|2021-09-21 16:38:10|||||||||800
1632242330000|2021-09-21 16:38:50|||||||||100
1632242420000|2021-09-21 16:40:20|337|336|337|336|337|336|337|336|2800
1632242460000|2021-09-21 16:41:00|338|337|338|337|338|337|338|337|13200
1632242480000|2021-09-21 16:41:20||336||336||337||336|300
1632242490000|2021-09-21 16:41:30||337||337||337||337|0
1632242620000|2021-09-21 16:43:40|337|336|337|336|337|336|337|336|800
1632242700000|2021-09-21 16:45:00|||||||||600
1632243080000|2021-09-21 16:51:20|336|335|336|335|336|336|336|335|7000
1632243090000|2021-09-21 16:51:30|||||||||700
1632243100000|2021-09-21 16:51:40|||||||||300
1632243140000|2021-09-21 16:52:20|335|334|335|334|335|334|335|334|19500
1632243150000|2021-09-21 16:52:30|||||||||100
1632243260000|2021-09-21 16:54:20|||||||||100
1632243270000|2021-09-21 16:54:30|336|335|336|335|336|335|336|334|0
1632243420000|2021-09-21 16:57:00|337|336|337|336|337|336|337|336|5000
1632243480000|2021-09-21 16:58:00|||||||||200
1632243660000|2021-09-21 17:01:00|336|335|336|335|336|336|336|335|9900
1632243780000|2021-09-21 17:03:00|335|334|335|334|335|334|335|334|1800
1632243810000|2021-09-21 17:03:30|334|333|334|333|334|333|334|333|17900
1632243820000|2021-09-21 17:03:40|||||||||300
1632243830000|2021-09-21 17:03:50|335|334|335|334|335|334|335|334|0
1632243840000|2021-09-21 17:04:00|||||||||300
1632243880000|2021-09-21 17:04:40|||||||||200
1632243890000|2021-09-21 17:04:50||333||334||334||333|600
1632243920000|2021-09-21 17:05:20|334|333|334|333|334|333|334|333|200
1632243930000|2021-09-21 17:05:30|335|334|335|334|335|334|335|334|700
1632244040000|2021-09-21 17:07:20|336|335|336|335|336|335|336|335|6800
1632244110000|2021-09-21 17:08:30|335|334|335|334|335|334|335|334|1800
1632244120000|2021-09-21 17:08:40|||||||||100
1632244170000|2021-09-21 17:09:30|||||||||1000
1632244200000|2021-09-21 17:10:00|||||||||100
1632244210000|2021-09-21 17:10:10|336|335|336|335|336|335|336|335|2200
1632244470000|2021-09-21 17:14:30|337|336|337|336|337|336|337|336|500
1632244680000|2021-09-21 17:18:00|336|335|336|335|336|335|336|335|2100
1632244760000|2021-09-21 17:19:20|337|336|337|336|337|336|337|336|3000
1632244810000|2021-09-21 17:20:10|||||||||1000
1632244890000|2021-09-21 17:21:30|336|335|336|335|336|335|336|335|17400
1632244980000|2021-09-21 17:23:00|||||||||100
1632245030000|2021-09-21 17:23:50|335|334|335|334|335|334|335|334|300
1632245080000|2021-09-21 17:24:40|||||||||100
1632245090000|2021-09-21 17:24:50|334|333|334|333|334|333|334|333|4200
1632245100000|2021-09-21 17:25:00|||||||||11400
1632245120000|2021-09-21 17:25:20|333|332|333|332|333|332|333|332|4700
1632245140000|2021-09-21 17:25:40|||||||||600
1632245180000|2021-09-21 17:26:20|334|333|334|333|334|333|334|333|5100
1632245220000|2021-09-21 17:27:00|||||||||2000
1632245230000|2021-09-21 17:27:10|335|334|335|334|335|334|335|334|2900
1632245370000|2021-09-21 17:29:30|334|333|334|333|335|334|334|333|100
1632245480000|2021-09-21 17:31:20|||||||||700
1632245490000|2021-09-21 17:31:30||332||332||332||332|3500
1632245530000|2021-09-21 17:32:10|333||333||333||333||0
1632245570000|2021-09-21 17:32:50|334||333||334||333||0
1632245580000|2021-09-21 17:33:00|334||334||334||334||0
1632245590000|2021-09-21 17:33:10|333|333|333|332|333|333|333|332|200
1632245970000|2021-09-21 17:39:30||331||332||332||331|4300
1632245980000|2021-09-21 17:39:40|334|333|334|333|334|333|334|333|6700
1632246120000|2021-09-21 17:42:00|333|332|333|332|333|332|333|332|400
1632246160000|2021-09-21 17:42:40|||||||||100
1632246250000|2021-09-21 17:44:10|334|333|334|333|334|333|334|333|3800
1632246260000|2021-09-21 17:44:20|||||||||100
1632246300000|2021-09-21 17:45:00|333|332|333|332|333|332|333|332|200
1632246320000|2021-09-21 17:45:20|334|333|334|333|334|333|334|333|600
1632246340000|2021-09-21 17:45:40|333|332|333|332|333|332|333|332|800
1632246400000|2021-09-21 17:46:40|334|333|333|332|334|333|333|332|600
1632246560000|2021-09-21 17:49:20|334|333|334|333|334|333|334|333|5100
1632246730000|2021-09-21 17:52:10|||||||||1000
1632246750000|2021-09-21 17:52:30|333|332|333|332|333|332|333|332|0
1632246760000|2021-09-21 17:52:40|334|333|334|333|334|333|334|333|1800
1632246790000|2021-09-21 17:53:10|333|332|333|332|333|332|333|332|0
1632246800000|2021-09-21 17:53:20|||||||||100
1632246870000|2021-09-21 17:54:30|||||||||1000
1632247210000|2021-09-21 18:00:10|||||||||1100
1632247300000|2021-09-21 18:01:40|334|333|334|333|334|333|334|333|5000
1632247310000|2021-09-21 18:01:50|335|334|335|334|335|334|335|334|3400
1632247660000|2021-09-21 18:07:40|||||||||700
1632247710000|2021-09-21 18:08:30|334|333|334|333|334|333|334|333|800
1632247720000|2021-09-21 18:08:40|335|334|335|333|335|334|334|333|3500
1632247730000|2021-09-21 18:08:50|||||||||300
1632247740000|2021-09-21 18:09:00||334||334||334||334|0
1632247810000|2021-09-21 18:10:10|336|335|336|335|337|335|336|335|5700
1632247830000|2021-09-21 18:10:30|337|336|337|336|337|336|337|336|200
1632247840000|2021-09-21 18:10:40|338|337|338|337|338|337|338|337|1400
1632247940000|2021-09-21 18:12:20|337|336|337|336|337|336|337|336|2900
1632248030000|2021-09-21 18:13:50|338|337|337|336|338|337|337|336|1100
1632248140000|2021-09-21 18:15:40|338|337|338|337|338|337|338|337|2900
1632248150000|2021-09-21 18:15:50|339|338|339|338|339|338|339|338|5800
1632248170000|2021-09-21 18:16:10|340|339|340|339|340|339|340|339|1200
1632248180000|2021-09-21 18:16:20|339|338|339|338|339|338|339|338|0
1632248290000|2021-09-21 18:18:10|338|337|338|337|338|337|338|337|0
1632248340000|2021-09-21 18:19:00|||||||||300
1632248370000|2021-09-21 18:19:30|337|336|337|336|337|336|337|336|1300
1632248410000|2021-09-21 18:20:10|338|337|338|337|338|337|338|337|700
1632248430000|2021-09-21 18:20:30|337|336|337|336|337|336|337|336|0
1632248480000|2021-09-21 18:21:20|||||||||300
1632248530000|2021-09-21 18:22:10|338|337|338|337|338|337|338|337|3300
1632248570000|2021-09-21 18:22:50|337|336|337|336|337|336|337|336|0
1632248610000|2021-09-21 18:23:30|338||337||338||337||400
1632248810000|2021-09-21 18:26:50|||||||||300
1632248910000|2021-09-21 18:28:30|||||||||200
1632248940000|2021-09-21 18:29:00|||||||||100
1632249220000|2021-09-21 18:33:40|336|335|336|335|336|336|336|335|11100
1632249310000|2021-09-21 18:35:10|||||||||200
1632249320000|2021-09-21 18:35:20|337|336|337|336|337|336|337|336|14500
1632249550000|2021-09-21 18:39:10|||||||||100
1632249600000|2021-09-21 18:40:00|||||||||100
1632249930000|2021-09-21 18:45:30|||||||||200
1632250090000|2021-09-21 18:48:10|||||||||900
1632250120000|2021-09-21 18:48:40|336|335|336|335|336|335|336|335|500
1632250210000|2021-09-21 18:50:10|337|336|337|336|337|336|337|336|3400
1632250220000|2021-09-21 18:50:20|338|337|338|337|338|337|338|337|2100
1632250260000|2021-09-21 18:51:00|339|338|339|338|339|338|339|338|2300
1632250330000|2021-09-21 18:52:10|338|337|338|337|338|337|338|337|0
1632250350000|2021-09-21 18:52:30|339|338|338|337|339|338|338|337|1900
1632250510000|2021-09-21 18:55:10|339|338|339|338|339|338|339|338|2100
1632250520000|2021-09-21 18:55:20|338|337|338|337|338|337|338|337|100
1632250540000|2021-09-21 18:55:40|||||||||100
1632250820000|2021-09-21 19:00:20|||||||||100
1632250920000|2021-09-21 19:02:00|||||||||200
1632251100000|2021-09-21 19:05:00|||||||||100
1632251140000|2021-09-21 19:05:40|||||||||1300
1632251310000|2021-09-21 19:08:30|337|336|337|336|337|336|337|336|2400
1632251350000|2021-09-21 19:09:10|||||||||800
1632251410000|2021-09-21 19:10:10|||||||||200
1632251430000|2021-09-21 19:10:30|338|337|338|337|338|337|338|337|4400
1632251440000|2021-09-21 19:10:40|337|336|337|336|337|336|337|336|300
1632251450000|2021-09-21 19:10:50|338|337|338|337|338|337|338|337|2200
1632251490000|2021-09-21 19:11:30|337|336|337|336|337|336|337|336|1700
1632251500000|2021-09-21 19:11:40|||||||||500
1632251520000|2021-09-21 19:12:00|||||||||200
1632251530000|2021-09-21 19:12:10|||||||||300
1632251550000|2021-09-21 19:12:30|||||||||100
1632251580000|2021-09-21 19:13:00|||||||||100
1632251600000|2021-09-21 19:13:20|||||||||600
1632251680000|2021-09-21 19:14:40|||||||||100
1632251690000|2021-09-21 19:14:50|336|335|336|335|336|335|336|335|1900
1632251740000|2021-09-21 19:15:40|337|336|337|336|337|336|337|336|5600
1632251790000|2021-09-21 19:16:30|336|335|336|335|336|335|336|335|800
1632251820000|2021-09-21 19:17:00|||||||||400
1632251970000|2021-09-21 19:19:30|335|334|335|334|335|334|335|334|2200
1632252070000|2021-09-21 19:21:10|||||||||200
1632252100000|2021-09-21 19:21:40|334|333|334|333|334|333|334|333|9400
1632252260000|2021-09-21 19:24:20|333|332|333|332|333|332|333|332|7800
1632252300000|2021-09-21 19:25:00|||||||||800
1632252310000|2021-09-21 19:25:10|||||||||100
1632252350000|2021-09-21 19:25:50|||||||||700
1632252360000|2021-09-21 19:26:00|||||||||700
1632252370000|2021-09-21 19:26:10||331||332||332||331|2400
1632252380000|2021-09-21 19:26:20||331||332||332||331|0
1632252420000|2021-09-21 19:27:00|||||||||400
1632252460000|2021-09-21 19:27:40|334|333|334|333|334|333|334|333|7300
1632252470000|2021-09-21 19:27:50|||||||||100
1632252500000|2021-09-21 19:28:20|333|332|333|332|333|332|333|332|2300
1632252600000|2021-09-21 19:30:00|||||||||1100
1632252700000|2021-09-21 19:31:40|332|331|332|331|332|331|332|331|7400
1632252720000|2021-09-21 19:32:00|333|332|333|332|333|332|333|332|4300
1632252730000|2021-09-21 19:32:10|334|333|334|333|334|333|334|333|0
1632252750000|2021-09-21 19:32:30|||||||||1700
1632252760000|2021-09-21 19:32:40|333|332|333|332|333|332|333|332|1400
1632252820000|2021-09-21 19:33:40|332|331|332|331|332|331|332|331|8900
1632252830000|2021-09-21 19:33:50|333|332|333|332|333|332|333|332|100
1632252840000|2021-09-21 19:34:00|||||||||4900
1632252850000|2021-09-21 19:34:10|||||||||4700
1632252860000|2021-09-21 19:34:20|||||||||1900
1632252870000|2021-09-21 19:34:30|||||||||600
1632252930000|2021-09-21 19:35:30|332|331|332|331|332|331|332|331|1000
1632252960000|2021-09-21 19:36:00|331|330|331|330|331|330|331|330|7300
1632252990000|2021-09-21 19:36:30|||||||||4700
1632253000000|2021-09-21 19:36:40|||||||||1100
1632253010000|2021-09-21 19:36:50|||||||||100
1632253060000|2021-09-21 19:37:40|330|329|330|329|330|329|330|329|11600
1632253120000|2021-09-21 19:38:40|329|328|329|328|329|328|329|328|10700
1632253140000|2021-09-21 19:39:00|||||||||7000
1632253170000|2021-09-21 19:39:30|||||||||3800
1632253200000|2021-09-21 19:40:00|328|327|328|327|329|327|328|327|5400
1632253210000|2021-09-21 19:40:10|||||||||100
1632253220000|2021-09-21 19:40:20|329|328|329|328|329|328|329|328|4500
1632253240000|2021-09-21 19:40:40|328|327|328|327|328|327|328|327|900
1632253250000|2021-09-21 19:40:50|||||||||500
1632253260000|2021-09-21 19:41:00|||||||||500
1632253290000|2021-09-21 19:41:30|||||||||1000
1632253300000|2021-09-21 19:41:40|329|328|329|328|329|328|329|328|13700
1632253320000|2021-09-21 19:42:00|||||||||100
1632253330000|2021-09-21 19:42:10|328|327|328|327|329|328|328|327|2700
1632253340000|2021-09-21 19:42:20|||||||||1300
1632253350000|2021-09-21 19:42:30|||||||||500
1632253390000|2021-09-21 19:43:10|||||||||2700
1632253430000|2021-09-21 19:43:50|327|326|327|326|327|326|327|326|4600
1632253460000|2021-09-21 19:44:20|328|327|328|327|328|327|328|327|4700
1632253480000|2021-09-21 19:44:40|327|326|327|326|327|326|327|326|200
1632253550000|2021-09-21 19:45:50|||||||||800
1632253610000|2021-09-21 19:46:50|||||||||2900
1632253690000|2021-09-21 19:48:10|326|324|326|324|326|324|326|324|100
1632253700000|2021-09-21 19:48:20|327|325|327|325|327|325|327|325|100
1632253720000|2021-09-21 19:48:40|326|324|326|324|326|324|326|324|600
1632253750000|2021-09-21 19:49:10|||||||||500
1632253810000|2021-09-21 19:50:10|324|322|324|322|324|322|324|322|100
1632253820000|2021-09-21 19:50:20|325|323|324|322|325|323|324|322|0
1632253830000|2021-09-21 19:50:30|||||||||1000
1632253890000|2021-09-21 19:51:30|||||||||200
1632253910000|2021-09-21 19:51:50|323|321|324|322|324|322|323|321|800
1632253940000|2021-09-21 19:52:20|323|321|323|321|323|321|323|321|0
1632253960000|2021-09-21 19:52:40|||||||||400
1632253970000|2021-09-21 19:52:50|||||||||200
1632253980000|2021-09-21 19:53:00|||||||||300
1632254000000|2021-09-21 19:53:20|324|322|324|322|324|322|324|322|4700
1632254010000|2021-09-21 19:53:30|||||||||300
1632254050000|2021-09-21 19:54:10||321||321||321||321|0
1632254060000|2021-09-21 19:54:20||322||321||322||321|0
1632254070000|2021-09-21 19:54:30|323|322|323|321|324|322|323|321|200
1632254080000|2021-09-21 19:54:40|324|322|324|322|324|322|324|322|0
1632254090000|2021-09-21 19:54:50|||||||||300
1632254100000|2021-09-21 19:55:00|325|323|325|323|325|323|325|323|300
1632254110000|2021-09-21 19:55:10|326|324|326|324|326|324|326|324|1200
1632254120000|2021-09-21 19:55:20|325|323|325|323|325|323|325|323|400
1632254200000|2021-09-21 19:56:40|||||||||1100
1632254230000|2021-09-21 19:57:10|327|325|327|325|327|325|327|325|400
1632254240000|2021-09-21 19:57:20|||||||||200
1632254280000|2021-09-21 19:58:00|326|324|326|324|326|324|326|324|0
1632254300000|2021-09-21 19:58:20|325|323|325|323|325|323|325|323|1800
1632254310000|2021-09-21 19:58:30|326|324|326|324|326|324|326|324|7000
1632254320000|2021-09-21 19:58:40|325|323|325|323|325|324|325|323|100
1632254330000|2021-09-21 19:58:50|326||325||326||325||300
1632254340000|2021-09-21 19:59:00|||||||||500
1632254350000|2021-09-21 19:59:10|||||||||100
1632254360000|2021-09-21 19:59:20|326||326||326||325||0
1632254370000|2021-09-21 19:59:30||324||324||324||324|500
1632254380000|2021-09-21 19:59:40|325|323|326|323|326|323|325|323|0
1632254390000|2021-09-21 19:59:50|325||325||325||325||0
1632317400000|2021-09-22 13:30:00|337|335|337|333|337|335|335|333|11600
1632317410000|2021-09-22 13:30:10||334||333||334||333|0
1632317420000|2021-09-22 13:30:20|336|334|336|333|336|334|336|333|1600
1632317430000|2021-09-22 13:30:30||334||334||334||334|800
1632317450000|2021-09-22 13:30:50|335||335||335||335||200
1632317460000|2021-09-22 13:31:00|334|333|334|333|334|333|334|333|600
1632317470000|2021-09-22 13:31:10|||||||||400
1632317480000|2021-09-22 13:31:20|335|334|336|333|336|334|335|333|7800
1632317490000|2021-09-22 13:31:30|335|334|335|334|335|334|335|334|200
1632317500000|2021-09-22 13:31:40|336||336||336||336||0
1632317520000|2021-09-22 13:32:00|335|335|337|335|337|335|335|334|2400
1632317550000|2021-09-22 13:32:30|||||||||500
1632317570000|2021-09-22 13:32:50|336|334|337|335|337|335|336|334|1800
1632317580000|2021-09-22 13:33:00|336|334|336|334|336|334|336|334|100
1632317630000|2021-09-22 13:33:50|337|335|337|335|337|335|336|335|400
1632317640000|2021-09-22 13:34:00|336||336||336||336||0
1632317650000|2021-09-22 13:34:10|337|336|337|336|337|336|337|336|900
1632317700000|2021-09-22 13:35:00|336|335|336|335|337|335|336|335|7200
1632317710000|2021-09-22 13:35:10|335|334|335|334|335|334|335|334|3600
1632317740000|2021-09-22 13:35:40|||||||||500
1632317750000|2021-09-22 13:35:50|334|333|333|331|334|333|333|331|7600
1632317760000|2021-09-22 13:36:00|334|332|334|333|334|333|334|332|1200
1632317780000|2021-09-22 13:36:20|||||||||100
1632317800000|2021-09-22 13:36:40|333|332|333|332|334|332|333|332|900
1632317860000|2021-09-22 13:37:40|332|331|332|331|332|331|332|331|1500
1632317870000|2021-09-22 13:37:50|||||||||100
1632317890000|2021-09-22 13:38:10|||||||||100
1632317900000|2021-09-22 13:38:20|333|332|334|333|334|333|333|332|6300
1632317910000|2021-09-22 13:38:30|333|332|333|332|333|332|333|332|7900
1632317920000|2021-09-22 13:38:40|334|333|334|333|334|333|334|333|600
1632317930000|2021-09-22 13:38:50|333|332|333|332|334|333|333|332|900
1632317950000|2021-09-22 13:39:10|334|333|334|333|334|333|334|333|500
1632317970000|2021-09-22 13:39:30|||||||||200
1632317980000|2021-09-22 13:39:40|335|334|335|334|335|334|334|333|1900
1632318000000|2021-09-22 13:40:00|||||||||100
1632318010000|2021-09-22 13:40:10|336|335|335|334|336|335|335|334|9900
1632318020000|2021-09-22 13:40:20|334|333|334|333|334|333|334|333|10500
1632318030000|2021-09-22 13:40:30|335|334|335|334|335|334|335|334|1300
1632318090000|2021-09-22 13:41:30|||||||||100
1632318100000|2021-09-22 13:41:40|336|335|336|335|336|335|336|335|600
1632318120000|2021-09-22 13:42:00|335|334|334|333|335|334|334|333|6700
1632318140000|2021-09-22 13:42:20|335|334|335|334|335|334|335|334|1300
1632318160000|2021-09-22 13:42:40|336|335|336|335|336|335|336|335|200
1632318170000|2021-09-22 13:42:50|||||||||200
1632318220000|2021-09-22 13:43:40|335|334|334|333|335|334|334|333|400
1632318230000|2021-09-22 13:43:50|335|334|335|334|335|334|335|334|500
1632318240000|2021-09-22 13:44:00|334|333|334|333|334|333|334|333|200
1632318250000|2021-09-22 13:44:10|333|332|333|332|333|332|333|332|2300
1632318260000|2021-09-22 13:44:20|||||||||200
1632318280000|2021-09-22 13:44:40|334|333|334|333|334|333|334|333|200
1632318290000|2021-09-22 13:44:50|335|334|334|333|335|334|334|333|600
1632318310000|2021-09-22 13:45:10|||||||||500
1632318330000|2021-09-22 13:45:30|||||||||100
1632318350000|2021-09-22 13:45:50|||||||||500
1632318360000|2021-09-22 13:46:00|335|334|335|334|335|334|335|334|4700
1632318380000|2021-09-22 13:46:20|||||||||100
1632318400000|2021-09-22 13:46:40|334|333|333|332|334|333|333|332|4100
1632318460000|2021-09-22 13:47:40|||||||||2500
1632318480000|2021-09-22 13:48:00|332|331|332|331|332|331|332|331|8600
1632318490000|2021-09-22 13:48:10|||||||||300
1632318530000|2021-09-22 13:48:50|333|332|333|332|333|332|333|332|1300
1632318540000|2021-09-22 13:49:00|332|331|333|332|333|332|332|331|0
1632318560000|2021-09-22 13:49:20|||||||||14600
1632318590000|2021-09-22 13:49:50|||||||||1100
1632318610000|2021-09-22 13:50:10|332|331|332|331|332|331|332|331|3300
1632318620000|2021-09-22 13:50:20|||||||||9800
1632318670000|2021-09-22 13:51:10|333|332|333|332|333|332|333|332|800
1632318680000|2021-09-22 13:51:20|334|333|334|333|334|333|333|332|700
1632318740000|2021-09-22 13:52:20|333|332|334|333|334|333|333|332|300
1632318750000|2021-09-22 13:52:30|333|332|333|332|333|332|333|332|300
1632318770000|2021-09-22 13:52:50|334|333|334|333|334|333|334|333|0
1632318780000|2021-09-22 13:53:00|333|332|333|332|333|332|333|332|0
1632318790000|2021-09-22 13:53:10|334|333|335|334|335|334|334|333|4500
1632318800000|2021-09-22 13:53:20|334|333|334|333|335|333|334|333|0
1632318810000|2021-09-22 13:53:30|335|334|335|334|335|334|334|333|800
1632318830000|2021-09-22 13:53:50|336|335|337|336|337|336|336|335|20000
1632318840000|2021-09-22 13:54:00|338|337|338|337|339|338|338|337|8800
1632318850000|2021-09-22 13:54:10|339|338|339|338|339|338|339|338|300
1632318880000|2021-09-22 13:54:40|340|339|341|340|341|340|340|339|13900
1632318890000|2021-09-22 13:54:50|||||||||500
1632318900000|2021-09-22 13:55:00|342|341|341|340|342|341|341|340|14100
1632318910000|2021-09-22 13:55:10|||||||||900
1632318920000|2021-09-22 13:55:20|340|339|341|340|341|340|340|339|1600
1632318930000|2021-09-22 13:55:30|340|339|340|339|341|340|340|339|400
1632318940000|2021-09-22 13:55:40|341|340|341|340|341|340|341|340|1700
1632318970000|2021-09-22 13:56:10|340|339|340|339|341|340|340|339|3300
1632318990000|2021-09-22 13:56:30|||||||||100
1632319000000|2021-09-22 13:56:40|341||340||341||340||200
1632319040000|2021-09-22 13:57:20|341|340|342|341|342|341|341|340|18900
1632319050000|2021-09-22 13:57:30|341|340|341|340|342|340|341|340|1200
1632319080000|2021-09-22 13:58:00|||||||||1900
1632319090000|2021-09-22 13:58:10|342|341|341|340|342|341|341|340|1200
1632319110000|2021-09-22 13:58:30|342|341|342|341|342|341|342|341|400
1632319120000|2021-09-22 13:58:40|341|340|342|341|342|341|341|340|400
1632319130000|2021-09-22 13:58:50|341|340|341|340|341|340|341|340|2000
1632319150000|2021-09-22 13:59:10|342|341|342|341|342|341|342|341|300
1632319180000|2021-09-22 13:59:40|341|340|341|340|341|340|341|340|1300
1632319270000|2021-09-22 14:01:10|342|341|342|341|342|341|342|341|600
1632319280000|2021-09-22 14:01:20|||||||||1300
1632319290000|2021-09-22 14:01:30|343|342|343|342|343|342|343|342|1900
1632319340000|2021-09-22 14:02:20|||||||||1600
1632319350000|2021-09-22 14:02:30|344|343|344|343|345|343|344|343|2600
1632319360000|2021-09-22 14:02:40|343|342|343|342|343|342|343|342|2100
1632319370000|2021-09-22 14:02:50|342|341|342|341|342|341|342|341|1700
1632319380000|2021-09-22 14:03:00|341|340|341|340|341|341|341|340|2200
1632319390000|2021-09-22 14:03:10|||||||||100
1632319400000|2021-09-22 14:03:20|342|341|342|341|342|341|342|341|200
1632319410000|2021-09-22 14:03:30|341|340|341|340|341|340|341|340|100
1632319430000|2021-09-22 14:03:50|||||||||700
1632319440000|2021-09-22 14:04:00|342|341|342|341|342|341|342|341|200
1632319450000|2021-09-22 14:04:10|343|342|343|342|343|342|343|342|100
1632319470000|2021-09-22 14:04:30|344|343|344|343|344|343|344|343|3500
1632319490000|2021-09-22 14:04:50|||||||||100
1632319510000|2021-09-22 14:05:10|345|342|345|344|345|344|345|342|7300
1632319530000|2021-09-22 14:05:30||343||344||344||343|600
1632319540000|2021-09-22 14:05:40|344|343|345|344|345|344|344|343|300
1632319560000|2021-09-22 14:06:00|344|343|345|344|345|344|344|343|1200
1632319570000|2021-09-22 14:06:10|||||||||1500
1632319590000|2021-09-22 14:06:30|||||||||200
1632319600000|2021-09-22 14:06:40|346|345|346|345|346|345|345|344|10900
1632319620000|2021-09-22 14:07:00|||||||||500
1632319690000|2021-09-22 14:08:10|345|344|346|345|346|345|345|344|1300
1632319700000|2021-09-22 14:08:20|345|344|345|344|345|344|345|344|200
1632319720000|2021-09-22 14:08:40|346|345|346|345|346|345|346|345|0
1632319750000|2021-09-22 14:09:10|347|346|347|346|347|346|347|346|6000
1632319780000|2021-09-22 14:09:40|346|345|347|346|347|346|346|345|1100
1632319820000|2021-09-22 14:10:20|346|345|346|345|346|345|346|345|800
1632319840000|2021-09-22 14:10:40|345|344|345|344|345|344|345|344|700
1632319870000|2021-09-22 14:11:10|||||||||100
1632319900000|2021-09-22 14:11:40|||||||||300
1632319920000|2021-09-22 14:12:00|344|343|344|343|344|344|344|343|12900
1632319950000|2021-09-22 14:12:30|||||||||100
1632319980000|2021-09-22 14:13:00|343|342|343|342|343|342|343|342|300
1632319990000|2021-09-22 14:13:10|344|343|343|342|344|343|343|342|600
1632320000000|2021-09-22 14:13:20|342|341|342|341|342|342|342|341|2700
1632320030000|2021-09-22 14:13:50|343|342|342|341|343|342|342|341|2700
1632320040000|2021-09-22 14:14:00|343|342|343|342|343|342|343|342|300
1632320050000|2021-09-22 14:14:10|||||||||2900
1632320060000|2021-09-22 14:14:20|||||||||3000
1632320100000|2021-09-22 14:15:00|344|343|344|343|344|343|344|343|200
1632320120000|2021-09-22 14:15:20|345|344|345|344|345|344|345|344|0
1632320130000|2021-09-22 14:15:30||343||344||344||343|700
1632320140000|2021-09-22 14:15:40|346|345|346|345|346|345|346|345|5600
1632320160000|2021-09-22 14:16:00|345|344|345|344|345|344|345|344|1000
1632320170000|2021-09-22 14:16:10|346|345|346|345|346|345|346|344|4400
1632320200000|2021-09-22 14:16:40|||||||||100
1632320230000|2021-09-22 14:17:10|||||||||1100
1632320260000|2021-09-22 14:17:40|347|346|347|346|347|346|347|346|5200
1632320280000|2021-09-22 14:18:00|348|347|348|347|348|347|348|347|1000
1632320290000|2021-09-22 14:18:10|||||||||800
1632320300000|2021-09-22 14:18:20|||||||||100
1632320370000|2021-09-22 14:19:30|347|346|349|348|349|348|347|346|49900
1632320380000|2021-09-22 14:19:40|||||||||300
1632320420000|2021-09-22 14:20:20|348|347|348|347|348|347|348|347|1900
1632320430000|2021-09-22 14:20:30|347|346|347|346|347|346|347|346|0
1632320440000|2021-09-22 14:20:40|348|347|348|347|348|347|347|346|300
1632320470000|2021-09-22 14:21:10|347|346|348|347|348|347|347|346|300
1632320480000|2021-09-22 14:21:20|347|346|348|347|348|347|347|346|200
1632320490000|2021-09-22 14:21:30|347|346|347|346|347|346|347|346|100
1632320500000|2021-09-22 14:21:40|||||||||100
1632320530000|2021-09-22 14:22:10|346|345|347|346|347|346|346|345|1900
1632320550000|2021-09-22 14:22:30|348|347|348|347|348|347|347|346|300
1632320600000|2021-09-22 14:23:20|347|346|347|346|347|346|346|345|19000
1632320630000|2021-09-22 14:23:50|348|347|348|347|348|347|347|346|4200
1632320650000|2021-09-22 14:24:10|347|346|347|346|347|346|347|346|900
1632320660000|2021-09-22 14:24:20|348|347|348|347|348|347|348|347|0
1632320690000|2021-09-22 14:24:50|349|348|349|348|349|348|349|348|3600
1632320700000|2021-09-22 14:25:00|||||||||1000
1632320710000|2021-09-22 14:25:10|348|347|348|347|348|347|348|347|800
1632320790000|2021-09-22 14:26:30|||||||||300
1632320800000|2021-09-22 14:26:40|||||||||100
1632320810000|2021-09-22 14:26:50|349|348|350|349|350|349|349|348|3300
1632320830000|2021-09-22 14:27:10|349|348|349|348|349|348|349|348|2400
1632320880000|2021-09-22 14:28:00|||||||||300
1632320890000|2021-09-22 14:28:10|350|349|350|349|350|349|350|349|600
1632320900000|2021-09-22 14:28:20|||||||||300
1632320920000|2021-09-22 14:28:40|351|350|351|350|351|350|351|350|9200
1632320970000|2021-09-22 14:29:30|||||||||600
1632321020000|2021-09-22 14:30:20|||||||||900
1632321060000|2021-09-22 14:31:00|352|351|352|351|352|351|352|351|8500
1632321070000|2021-09-22 14:31:10|351|350|351|350|351|350|351|350|300
1632321080000|2021-09-22 14:31:20|||||||||300
1632321110000|2021-09-22 14:31:50|||||||||1700
1632321120000|2021-09-22 14:32:00|||||||||700
1632321130000|2021-09-22 14:32:10|||||||||1900
1632321140000|2021-09-22 14:32:20|350|349|350|349|350|349|350|349|2700
1632321150000|2021-09-22 14:32:30|349|348|349|348|349|348|349|348|200
1632321180000|2021-09-22 14:33:00|||||||||100
1632321200000|2021-09-22 14:33:20|||||||||100
1632321220000|2021-09-22 14:33:40|||||||||4700
1632321270000|2021-09-22 14:34:30|350|349|350|349|350|349|350|349|2200
1632321280000|2021-09-22 14:34:40|||||||||400
1632321300000|2021-09-22 14:35:00|351|350|351|350|351|350|351|350|100
1632321310000|2021-09-22 14:35:10|350|349|350|349|350|349|350|349|200
1632321330000|2021-09-22 14:35:30|351|350|351|350|351|350|350|349|800
1632321350000|2021-09-22 14:35:50|350|349|350|349|350|349|350|349|200
1632321360000|2021-09-22 14:36:00|351|350|351|350|351|350|351|350|300
1632321370000|2021-09-22 14:36:10|||||||||200
1632321390000|2021-09-22 14:36:30|350|349|351|350|351|350|350|349|2900
1632321420000|2021-09-22 14:37:00|||||||||1800
1632321440000|2021-09-22 14:37:20|||||||||100
1632321460000|2021-09-22 14:37:40|||||||||600
1632321470000|2021-09-22 14:37:50|352|351|352|351|352|351|352|351|100
1632321520000|2021-09-22 14:38:40|||||||||500
1632321540000|2021-09-22 14:39:00|351|350|351|350|351|350|351|350|1600
1632321630000|2021-09-22 14:40:30|350|349|351|350|351|350|350|349|16300
1632321640000|2021-09-22 14:40:40|350|349|350|349|350|349|350|349|900
1632321650000|2021-09-22 14:40:50|||||||||100
1632321700000|2021-09-22 14:41:40|349|348|349|348|349|348|349|348|10500
1632321730000|2021-09-22 14:42:10|||||||||2000
1632321740000|2021-09-22 14:42:20|348|347|348|347|348|347|348|347|6800
1632321760000|2021-09-22 14:42:40|347|346|347|346|347|346|347|346|3200
1632321790000|2021-09-22 14:43:10|348|347|348|347|348|347|348|347|1400
1632321810000|2021-09-22 14:43:30|||||||||300
1632321880000|2021-09-22 14:44:40|349|348|349|348|349|348|349|348|1800
1632322020000|2021-09-22 14:47:00|||||||||2000
1632322050000|2021-09-22 14:47:30|350||349||350||349||500
1632322110000|2021-09-22 14:48:30|||||||||1100
1632322130000|2021-09-22 14:48:50|||||||||100
1632322140000|2021-09-22 14:49:00|||||||||2500
1632322180000|2021-09-22 14:49:40|||||||||100
1632322230000|2021-09-22 14:50:30|348|347|348|347|348|347|348|347|1200
1632322280000|2021-09-22 14:51:20|||||||||400
1632322300000|2021-09-22 14:51:40|347|346|347|346|348|346|347|346|2900
1632322330000|2021-09-22 14:52:10|346|345|346|345|346|345|346|345|5500
1632322350000|2021-09-22 14:52:30|||||||||1500
1632322420000|2021-09-22 14:53:40|||||||||200
1632322430000|2021-09-22 14:53:50|||||||||100
1632322490000|2021-09-22 14:54:50|347|346|347|346|347|346|347|346|3000
1632322500000|2021-09-22 14:55:00|348|347|348|347|348|347|348|347|200
1632322540000|2021-09-22 14:55:40||346||347||347||346|900
1632322570000|2021-09-22 14:56:10|349|348|349|348|349|348|349|348|0
1632322660000|2021-09-22 14:57:40|||||||||100
1632322680000|2021-09-22 14:58:00|348|347|349|348|349|348|348|347|200
1632322690000|2021-09-22 14:58:10|348|347|349|348|349|348|348|347|0
1632322700000|2021-09-22 14:58:20|348|347|348|347|348|348|348|347|0
1632322710000|2021-09-22 14:58:30|||||||||100
1632322720000|2021-09-22 14:58:40|349|348|349|348|349|348|349|348|0
1632322740000|2021-09-22 14:59:00|350|349|350|349|350|349|350|349|8300
1632322760000|2021-09-22 14:59:20|349|348|349|348|349|348|349|348|300
1632322810000|2021-09-22 15:00:10|||||||||300
1632322830000|2021-09-22 15:00:30|||||||||2000
1632322840000|2021-09-22 15:00:40|||||||||200
1632322850000|2021-09-22 15:00:50|348|347|348|347|348|347|348|347|0
1632322860000|2021-09-22 15:01:00|349|348|349|348|349|348|349|348|100
1632322870000|2021-09-22 15:01:10|||||||||400
1632322890000|2021-09-22 15:01:30|||||||||100
1632322920000|2021-09-22 15:02:00|||||||||1900
1632322930000|2021-09-22 15:02:10|348|347|348|347|348|347|348|347|1500
1632322940000|2021-09-22 15:02:20|349|348|349|348|349|348|349|347|0
1632323060000|2021-09-22 15:04:20|||||||||100
1632323130000|2021-09-22 15:05:30|350|349|350|349|350|349|350|349|1600
1632323140000|2021-09-22 15:05:40|349|348|349|348|349|348|349|348|1700
1632323150000|2021-09-22 15:05:50|||||||||500
1632323180000|2021-09-22 15:06:20|||||||||400
1632323240000|2021-09-22 15:07:20|350|349|350|349|350|349|350|349|700
1632323250000|2021-09-22 15:07:30|||||||||200
1632323280000|2021-09-22 15:08:00|||||||||100
1632323290000|2021-09-22 15:08:10|||||||||500
1632323440000|2021-09-22 15:10:40|||||||||5800
1632323460000|2021-09-22 15:11:00|||||||||100
1632323480000|2021-09-22 15:11:20|351|350|351|350|351|350|351|350|29800
1632323490000|2021-09-22 15:11:30|352|351|352|351|352|351|352|351|8800
1632323540000|2021-09-22 15:12:20|||||||||600
1632323550000|2021-09-22 15:12:30|353|352|353|352|353|352|353|352|6600
1632323560000|2021-09-22 15:12:40|||||||||100
1632323570000|2021-09-22 15:12:50|||||||||600
1632323610000|2021-09-22 15:13:30|354|353|354|353|354|353|354|353|2300
1632323690000|2021-09-22 15:14:50|||||||||600
1632323710000|2021-09-22 15:15:10|355|354|355|354|355|354|355|354|4200
1632323740000|2021-09-22 15:15:40|354|353|354|353|354|353|354|353|100
1632323770000|2021-09-22 15:16:10|353|352|354|353|354|353|353|352|6700
1632323780000|2021-09-22 15:16:20|355|354|355|354|355|354|355|354|100
1632323790000|2021-09-22 15:16:30|354|353|354|353|354|353|354|353|6600
1632323800000|2021-09-22 15:16:40|355|354|355|354|355|354|355|354|1400
1632323810000|2021-09-22 15:16:50||353||354||354||353|200
1632323820000|2021-09-22 15:17:00|354|353|355|354|355|354|354|353|700
1632323840000|2021-09-22 15:17:20|354|353|354|353|354|353|354|353|300
1632323860000|2021-09-22 15:17:40|355|354|355|354|355|354|355|354|400
1632323870000|2021-09-22 15:17:50|354|353|354|353|354|353|354|353|600
1632323890000|2021-09-22 15:18:10|353|352|354|353|354|353|353|352|2000
1632323920000|2021-09-22 15:18:40|353|352|354|353|354|353|353|352|1500
1632323980000|2021-09-22 15:19:40|||||||||600
1632324030000|2021-09-22 15:20:30|353|352|353|352|353|352|353|352|2600
1632324050000|2021-09-22 15:20:50|||||||||600
1632324110000|2021-09-22 15:21:50|||||||||1400
1632324140000|2021-09-22 15:22:20|352|351|352|351|352|351|352|351|1100
1632324160000|2021-09-22 15:22:40|351|350|351|350|351|350|351|350|1900
1632324180000|2021-09-22 15:23:00|||||||||500
1632324190000|2021-09-22 15:23:10|||||||||500
1632324260000|2021-09-22 15:24:20|352|351|352|351|352|351|352|351|600
1632324340000|2021-09-22 15:25:40|353|352|353|352|353|352|353|352|1100
1632324390000|2021-09-22 15:26:30|354|353|354|353|354|353|354|352|500
1632324410000|2021-09-22 15:26:50|||||||||900
1632324420000|2021-09-22 15:27:00|353|352|353|352|353|352|353|352|4800
1632324430000|2021-09-22 15:27:10|352|351|353|352|353|352|352|351|300
1632324460000|2021-09-22 15:27:40|354|353|354|353|354|353|354|353|1200
1632324490000|2021-09-22 15:28:10|||||||||100
1632324500000|2021-09-22 15:28:20|||||||||2000
1632324540000|2021-09-22 15:29:00|355|354|356|355|356|355|355|354|29800
1632324580000|2021-09-22 15:29:40|||||||||600
1632324600000|2021-09-22 15:30:00|||||||||100
1632324610000|2021-09-22 15:30:10|||||||||500
1632324680000|2021-09-22 15:31:20|||||||||200
1632324690000|2021-09-22 15:31:30|357|356|357|356|357|356|357|356|3800
1632324730000|2021-09-22 15:32:10|||||||||200
1632324800000|2021-09-22 15:33:20|358|357|358|357|359|358|358|357|7200
1632324820000|2021-09-22 15:33:40|359|358|359|358|359|358|359|358|600
1632324840000|2021-09-22 15:34:00|||||||||3000
1632324850000|2021-09-22 15:34:10|||||||||300
1632324860000|2021-09-22 15:34:20|360|359|359|358|360|359|359|358|1200
1632324870000|2021-09-22 15:34:30|360|359|360|359|360|359|359|359|600
1632324880000|2021-09-22 15:34:40|359|358|360|359|360|359|359|358|1100
1632324890000|2021-09-22 15:34:50|||||||||300
1632324900000|2021-09-22 15:35:00|||||||||1200
1632324910000|2021-09-22 15:35:10|361|360|361|360|361|360|361|360|15300
1632324930000|2021-09-22 15:35:30|360|359|361|360|361|360|360|359|2800
1632324940000|2021-09-22 15:35:40|||||||||100
1632324960000|2021-09-22 15:36:00|||||||||600
1632324970000|2021-09-22 15:36:10|||||||||300
1632324990000|2021-09-22 15:36:30|362|361|362|361|362|361|362|361|900
1632325000000|2021-09-22 15:36:40|||||||||300
1632325010000|2021-09-22 15:36:50|363|362|363|362|363|362|363|362|7200
1632325020000|2021-09-22 15:37:00|||||||||2000
1632325030000|2021-09-22 15:37:10|362|361|362|361|362|362|362|361|2100
1632325040000|2021-09-22 15:37:20|363|362|363|362|363|362|363|362|0
1632325050000|2021-09-22 15:37:30|362|361|363|362|363|362|362|361|4100
1632325060000|2021-09-22 15:37:40|362|361|363|362|363|362|362|361|1100
1632325070000|2021-09-22 15:37:50|362|361|363|362|363|362|362|361|800
1632325150000|2021-09-22 15:39:10|362|361|362|361|362|361|362|361|2100
1632325160000|2021-09-22 15:39:20|363|362|363|362|363|362|363|361|0
1632325170000|2021-09-22 15:39:30|362|361|363|361|363|362|362|361|500
1632325180000|2021-09-22 15:39:40|362|362|362|361|363|362|362|361|500
1632325210000|2021-09-22 15:40:10|||||||||500
1632325240000|2021-09-22 15:40:40|||||||||3800
1632325260000|2021-09-22 15:41:00|||||||||200
1632325280000|2021-09-22 15:41:20|361|360|361|360|361|360|361|360|5300
1632325300000|2021-09-22 15:41:40|||||||||100
1632325330000|2021-09-22 15:42:10|||||||||1900
1632325390000|2021-09-22 15:43:10|362|361|362|361|362|361|362|361|2600
1632325410000|2021-09-22 15:43:30|||||||||9800
1632325430000|2021-09-22 15:43:50||360||361||361||360|1700
1632325440000|2021-09-22 15:44:00|363|362|364|363|364|363|363|362|13900
1632325460000|2021-09-22 15:44:20|363|362|364|362|364|362|363|362|600
1632325470000|2021-09-22 15:44:30||363||363||363||363|0
1632325480000|2021-09-22 15:44:40|||||||||1400
1632325530000|2021-09-22 15:45:30|363|362|363|362|363|362|363|362|800
1632325540000|2021-09-22 15:45:40|362|361|362|361|362|361|362|361|2300
1632325640000|2021-09-22 15:47:20|361|360|361|360|361|360|361|360|2000
1632325650000|2021-09-22 15:47:30|362|361|362|361|362|361|362|361|1300
1632325700000|2021-09-22 15:48:20|||||||||200
1632325720000|2021-09-22 15:48:40|||||||||1600
1632325730000|2021-09-22 15:48:50|||||||||100
1632325810000|2021-09-22 15:50:10|||||||||1000
1632325820000|2021-09-22 15:50:20|||||||||100
1632325870000|2021-09-22 15:51:10|363|362|363|362|363|362|363|362|1200
1632325910000|2021-09-22 15:51:50|364|363|364|363|364|363|364|363|20500
1632325930000|2021-09-22 15:52:10|363|362|363|362|363|362|363|362|0
1632325940000|2021-09-22 15:52:20|362|361|362|361|362|361|362|361|3900
1632325990000|2021-09-22 15:53:10|||||||||5500
1632326000000|2021-09-22 15:53:20|363|362|363|362|363|362|363|362|1400
1632326080000|2021-09-22 15:54:40|||||||||100
1632326130000|2021-09-22 15:55:30|364|363|364|363|364|363|364|363|0
1632326140000|2021-09-22 15:55:40|363|362|363|362|363|362|363|362|900
1632326160000|2021-09-22 15:56:00|||||||||100
1632326170000|2021-09-22 15:56:10|||||||||100
1632326240000|2021-09-22 15:57:20|362|361|362|361|362|361|362|361|3000
1632326260000|2021-09-22 15:57:40|361|360|360|359|361|360|360|359|17900
1632326270000|2021-09-22 15:57:50|||||||||1300
1632326280000|2021-09-22 15:58:00|359|358|359|358|359|358|359|358|1500
1632326310000|2021-09-22 15:58:30|||||||||300
1632326330000|2021-09-22 15:58:50|358|357|358|357|358|357|358|357|1100
1632326340000|2021-09-22 15:59:00|359|358|359|358|359|358|359|358|700
1632326350000|2021-09-22 15:59:10|358|357|358|357|358|357|358|357|2700
1632326360000|2021-09-22 15:59:20|||||||||800
1632326370000|2021-09-22 15:59:30|359|358|359|358|359|358|359|358|3400
1632326380000|2021-09-22 15:59:40|360|359|360|359|360|359|360|359|100
1632326390000|2021-09-22 15:59:50|||||||||1300
1632326500000|2021-09-22 16:01:40|361|360|361|360|361|360|361|360|4400
1632326720000|2021-09-22 16:05:20|360|359|360|359|360|359|360|359|3200
1632326730000|2021-09-22 16:05:30|||||||||300
1632326740000|2021-09-22 16:05:40|||||||||400
1632326750000|2021-09-22 16:05:50|||||||||100
1632326760000|2021-09-22 16:06:00|359|358|360|359|360|359|359|358|600
1632326800000|2021-09-22 16:06:40|359|358|359|358|359|358|359|358|1900
1632326810000|2021-09-22 16:06:50|360|359|360|358|360|359|360|358|200
1632326820000|2021-09-22 16:07:00|359||359||359||359||0
1632326830000|2021-09-22 16:07:10|360|359|360|359|360|359|360|359|0
1632326860000|2021-09-22 16:07:40|||||||||100
1632326880000|2021-09-22 16:08:00|359|358|359|358|359|358|359|358|0
1632326900000|2021-09-22 16:08:20|||||||||900
1632326920000|2021-09-22 16:08:40|358|357|359|358|359|358|358|357|4200
1632327010000|2021-09-22 16:10:10|360|359|360|359|360|359|360|359|1000
1632327030000|2021-09-22 16:10:30|359|358|359|358|359|358|359|358|300
1632327200000|2021-09-22 16:13:20|||||||||500
1632327220000|2021-09-22 16:13:40|360|359|361|360|361|360|360|359|8300
1632327310000|2021-09-22 16:15:10|362|361|362|361|362|361|362|361|1300
1632327390000|2021-09-22 16:16:30|361|360|361|360|361|360|361|360|2000
1632327460000|2021-09-22 16:17:40|||||||||100
1632327510000|2021-09-22 16:18:30|360|359|360|359|360|359|360|359|700
1632327550000|2021-09-22 16:19:10|359|358|359|358|359|359|358|357|7300
1632327570000|2021-09-22 16:19:30|||||||||100
1632327580000|2021-09-22 16:19:40|358|357|358|357|358|357|358|357|800
1632327670000|2021-09-22 16:21:10|||||||||400
1632327730000|2021-09-22 16:22:10|359|358|359|358|359|358|359|358|1900
1632327770000|2021-09-22 16:22:50|||||||||400
1632327820000|2021-09-22 16:23:40|360|359|360|359|360|359|360|359|1900
1632327870000|2021-09-22 16:24:30|359|358|359|358|359|358|359|358|800
1632327900000|2021-09-22 16:25:00|||||||||400
1632327920000|2021-09-22 16:25:20|||||||||500
1632327930000|2021-09-22 16:25:30|360|359|360|359|360|359|360|359|1200
1632328010000|2021-09-22 16:26:50|||||||||1500
1632328070000|2021-09-22 16:27:50|361|360|361|360|361|360|361|360|400
1632328090000|2021-09-22 16:28:10|360|359|360|359|360|359|360|359|200
1632328160000|2021-09-22 16:29:20|||||||||400
1632328200000|2021-09-22 16:30:00|359|358|359|358|359|358|359|358|1300
1632328310000|2021-09-22 16:31:50|358|357|358|357|359|357|358|357|1900
1632328410000|2021-09-22 16:33:30|359|358|359|358|359|358|359|358|400
1632328470000|2021-09-22 16:34:30|360|359|360|359|360|359|360|359|4300
1632328720000|2021-09-22 16:38:40|361|360|361|360|361|360|361|360|10200
1632328750000|2021-09-22 16:39:10|||||||||1500
1632328770000|2021-09-22 16:39:30|||||||||800
1632328810000|2021-09-22 16:40:10|||||||||1600
1632328840000|2021-09-22 16:40:40|||||||||500
1632328850000|2021-09-22 16:40:50|||||||||100
1632328910000|2021-09-22 16:41:50|||||||||300
1632328930000|2021-09-22 16:42:10|||||||||300
1632328940000|2021-09-22 16:42:20|||||||||100
1632328960000|2021-09-22 16:42:40|||||||||1100
1632328990000|2021-09-22 16:43:10|||||||||200
1632329010000|2021-09-22 16:43:30|||||||||900
1632329020000|2021-09-22 16:43:40|||||||||200
1632329050000|2021-09-22 16:44:10|||||||||1300
1632329110000|2021-09-22 16:45:10|362|361|362|361|362|361|362|361|12000
1632329160000|2021-09-22 16:46:00|||||||||900
1632329180000|2021-09-22 16:46:20|361|360|361|360|361|360|361|360|6400
1632329240000|2021-09-22 16:47:20|362|361|362|361|362|361|362|361|2800
1632329340000|2021-09-22 16:49:00|363||363||363||362||1700
1632329350000|2021-09-22 16:49:10|362||362||362||362||0
1632329370000|2021-09-22 16:49:30|363|362|363|362|363|362|363|362|0
1632329440000|2021-09-22 16:50:40|||||||||300
1632329460000|2021-09-22 16:51:00|362|361|362|361|363|362|362|361|5100
1632329470000|2021-09-22 16:51:10|||||||||200
1632329480000|2021-09-22 16:51:20|||||||||100
1632329520000|2021-09-22 16:52:00|||||||||300
1632329650000|2021-09-22 16:54:10|361|360|361|360|361|360|361|360|5400
1632329670000|2021-09-22 16:54:30|360|359|360|359|360|359|360|359|24800
1632329680000|2021-09-22 16:54:40|||||||||1200
1632329720000|2021-09-22 16:55:20|359|358|359|358|360|359|359|358|1800
1632329820000|2021-09-22 16:57:00|||||||||500
1632329860000|2021-09-22 16:57:40|||||||||1500
1632329970000|2021-09-22 16:59:30|360|359|360|359|360|359|360|359|600
1632330020000|2021-09-22 17:00:20|||||||||300
1632330060000|2021-09-22 17:01:00|361|360|361|360|361|360|361|360|900
1632330120000|2021-09-22 17:02:00|360|359|360|359|360|359|360|359|300
1632330180000|2021-09-22 17:03:00|361||361||361||361||200
1632330240000|2021-09-22 17:04:00|360||360||360||360||0
1632330290000|2021-09-22 17:04:50|359|358|359|358|359|358|359|358|1300
1632330310000|2021-09-22 17:05:10|360|359|361|359|361|359|360|359|1700
1632330320000|2021-09-22 17:05:20|360||360||360||360||0
1632330590000|2021-09-22 17:09:50|||||||||200
1632330810000|2021-09-22 17:13:30|||||||||100
1632330870000|2021-09-22 17:14:30|361|360|362|361|362|361|361|360|5400
1632331000000|2021-09-22 17:16:40|361|360|361|360|361|360|361|360|3200
1632331060000|2021-09-22 17:17:40|||||||||1600
1632331110000|2021-09-22 17:18:30|360|359|360|359|360|359|360|359|200
1632331170000|2021-09-22 17:19:30|||||||||100
1632331220000|2021-09-22 17:20:20|359|358|359|358|359|358|359|358|1300
1632331250000|2021-09-22 17:20:50|358|357|358|357|358|357|358|357|6200
1632331330000|2021-09-22 17:22:10|357|356|357|356|358|356|357|356|1000
1632331370000|2021-09-22 17:22:50|356|355|356|355|356|356|356|355|7400
1632331380000|2021-09-22 17:23:00|357|356|357|356|357|356|357|356|2100
1632331530000|2021-09-22 17:25:30|||||||||800
1632331620000|2021-09-22 17:27:00|||||||||100
1632331650000|2021-09-22 17:27:30|356|355|356|355|356|355|356|355|300
1632331660000|2021-09-22 17:27:40|355|354|355|354|355|354|355|354|1900
1632331690000|2021-09-22 17:28:10|356|355|356|355|356|355|356|355|2200
1632331770000|2021-09-22 17:29:30|||||||||300
1632331820000|2021-09-22 17:30:20|357|356|358|357|358|357|357|356|5100
1632331840000|2021-09-22 17:30:40|357|356|357|356|357|356|357|356|200
1632331860000|2021-09-22 17:31:00|358|357|359|358|359|358|358|357|900
1632332000000|2021-09-22 17:33:20|360|359|360|359|360|359|360|359|3100
1632332010000|2021-09-22 17:33:30|||||||||200
1632332070000|2021-09-22 17:34:30|||||||||300
1632332120000|2021-09-22 17:35:20|359|358|359|358|359|358|359|358|100
1632332160000|2021-09-22 17:36:00|||||||||1300
1632332170000|2021-09-22 17:36:10|358|357|359|358|359|358|358|357|0
1632332250000|2021-09-22 17:37:30|360|359|360|359|360|359|360|359|4100
1632332290000|2021-09-22 17:38:10|||||||||300
1632332310000|2021-09-22 17:38:30|||||||||400
1632332370000|2021-09-22 17:39:30|||||||||100
1632332380000|2021-09-22 17:39:40|361|360|361|360|361|360|361|360|3300
1632332430000|2021-09-22 17:40:30|||||||||2900
1632332620000|2021-09-22 17:43:40|362|361|362|361|362|361|362|360|1700
1632332790000|2021-09-22 17:46:30|||||||||900
1632332950000|2021-09-22 17:49:10|361|360|361|360|361|360|361|360|1600
1632332990000|2021-09-22 17:49:50|360|359|360|359|360|359|360|359|2500
1632333080000|2021-09-22 17:51:20|361|360|360|359|361|360|360|359|5700
1632333160000|2021-09-22 17:52:40|||||||||400
1632333210000|2021-09-22 17:53:30|||||||||800
1632333230000|2021-09-22 17:53:50|||||||||900
1632333340000|2021-09-22 17:55:40|||||||||100
1632333350000|2021-09-22 17:55:50|||||||||500
1632333460000|2021-09-22 17:57:40|||||||||800
1632333480000|2021-09-22 17:58:00||358||358||358||358|3500
1632333490000|2021-09-22 17:58:10|||||||||500
1632333560000|2021-09-22 17:59:20|||||||||100
1632333590000|2021-09-22 17:59:50|359||360||360||359||0
1632333600000|2021-09-22 18:00:00|359||360||360||359||0
1632333610000|2021-09-22 18:00:10|359||360||360||359||400
1632333670000|2021-09-22 18:01:10|361|359|361|359|361|360|360|359|1900
1632333680000|2021-09-22 18:01:20|360||361||361||360||0
1632333690000|2021-09-22 18:01:30|360||360||360||360||0
1632333700000|2021-09-22 18:01:40|361||360||361||360||0
1632333740000|2021-09-22 18:02:20|361|360|361|360|361|360|361|360|800
1632333750000|2021-09-22 18:02:30|362||362||362||361||800
1632333770000|2021-09-22 18:02:50|363|361|363|361|363|361|362|360|14200
1632333780000|2021-09-22 18:03:00|362||362||363||362||0
1632333820000|2021-09-22 18:03:40|363|362|363|362|363|362|363|362|1200
1632333870000|2021-09-22 18:04:30|||||||||500
1632333880000|2021-09-22 18:04:40|||||||||600
1632333890000|2021-09-22 18:04:50|364|363|364|362|364|363|364|362|500
1632333910000|2021-09-22 18:05:10||363||363||363||363|0
1632333960000|2021-09-22 18:06:00|363|362|363|362|363|362|363|362|1100
1632333970000|2021-09-22 18:06:10|||||||||800
1632334050000|2021-09-22 18:07:30|364|363|364|362|364|363|363|362|300
1632334090000|2021-09-22 18:08:10||363||363||363||362|0
1632334150000|2021-09-22 18:09:10|365|364|365|363|365|364|364|363|7900
1632334160000|2021-09-22 18:09:20|364||364||364||364||0
1632334190000|2021-09-22 18:09:50|365||364||365||364||800
1632334200000|2021-09-22 18:10:00|365|364|366|365|366|365|365|363|27500
1632334210000|2021-09-22 18:10:10|367|366|367|366|367|366|367|366|1300
1632334280000|2021-09-22 18:11:20|||||||||100
1632334290000|2021-09-22 18:11:30|368|367|369|368|369|368|368|367|4600
1632334300000|2021-09-22 18:11:40|||||||||1100
1632334330000|2021-09-22 18:12:10|370|369|370|369|373|371|370|369|31200
1632334340000|2021-09-22 18:12:20|||||||||2300
1632334360000|2021-09-22 18:12:40|||||||||1800
1632334370000|2021-09-22 18:12:50|369|368|369|368|369|368|369|368|1700
1632334390000|2021-09-22 18:13:10|368|367|368|367|368|368|368|367|8300
1632334400000|2021-09-22 18:13:20|369|368|368|367|369|368|368|367|2600
1632334440000|2021-09-22 18:14:00|||||||||500
1632334470000|2021-09-22 18:14:30|||||||||100
1632334480000|2021-09-22 18:14:40|||||||||300
1632334490000|2021-09-22 18:14:50|369|368|369|368|369|368|369|368|300
1632334500000|2021-09-22 18:15:00|370|369|370|369|370|369|370|369|600
1632334520000|2021-09-22 18:15:20|371|370|371|370|371|370|371|370|600
1632334530000|2021-09-22 18:15:30|372|371|372|371|372|371|371|371|100
1632334540000|2021-09-22 18:15:40|371|370|371|370|371|370|371|370|300
1632334570000|2021-09-22 18:16:10|370|369|369|368|370|369|369|368|2100
1632334600000|2021-09-22 18:16:40|368|367|368|367|368|367|368|367|800
1632334630000|2021-09-22 18:17:10|369|368|369|368|369|368|369|368|0
1632334640000|2021-09-22 18:17:20|368|367|368|367|368|367|368|367|700
1632334650000|2021-09-22 18:17:30|369|368|369|368|369|368|369|368|200
1632334660000|2021-09-22 18:17:40|||||||||900
1632334690000|2021-09-22 18:18:10|370|369|370|369|371|370|370|369|1400
1632334710000|2021-09-22 18:18:30|369|368|367|366|369|368|367|366|5800
1632334720000|2021-09-22 18:18:40|||||||||100
1632334750000|2021-09-22 18:19:10|366|365|364|363|366|365|364|363|9200
1632334760000|2021-09-22 18:19:20|365|364|365|364|366|365|365|364|1400
1632334780000|2021-09-22 18:19:40|||||||||100
1632334800000|2021-09-22 18:20:00|||||||||1100
1632334820000|2021-09-22 18:20:20|364|363|364|363|364|363|364|363|1600
1632334830000|2021-09-22 18:20:30|||||||||2900
1632334860000|2021-09-22 18:21:00|||||||||600
1632334870000|2021-09-22 18:21:10|365|364|365|364|365|364|365|364|1600
1632334910000|2021-09-22 18:21:50|364|363|364|363|364|363|364|363|0
1632334940000|2021-09-22 18:22:20|363|362|363|362|363|362|363|362|9500
1632334980000|2021-09-22 18:23:00|362|361|361|360|362|361|361|360|3100
1632334990000|2021-09-22 18:23:10|362|361|362|361|362|361|362|361|2900
1632335000000|2021-09-22 18:23:20|363|362|363|362|363|362|363|362|200
1632335020000|2021-09-22 18:23:40|362|361|362|361|362|361|362|361|900
1632335040000|2021-09-22 18:24:00|363|362|363|362|363|362|363|362|0
1632335060000|2021-09-22 18:24:20|364|363|364|363|364|363|364|363|0
1632335080000|2021-09-22 18:24:40|||||||||1900
1632335090000|2021-09-22 18:24:50|365|364|365|364|365|364|365|364|400
1632335120000|2021-09-22 18:25:20|||||||||200
1632335130000|2021-09-22 18:25:30|||||||||300
1632335200000|2021-09-22 18:26:40|||||||||8200
1632335230000|2021-09-22 18:27:10|366|365|366|365|366|365|366|365|3100
1632335250000|2021-09-22 18:27:30|365|364|365|364|365|364|365|364|800
1632335320000|2021-09-22 18:28:40|366|365|366|365|366|365|366|365|4900
1632335330000|2021-09-22 18:28:50|365|364|365|364|366|364|365|364|1100
1632335340000|2021-09-22 18:29:00|||||||||200
1632335420000|2021-09-22 18:30:20|||||||||700
1632335450000|2021-09-22 18:30:50|364|363|363|362|364|363|363|362|2400
1632335460000|2021-09-22 18:31:00|||||||||4000
1632335490000|2021-09-22 18:31:30|||||||||900
1632335510000|2021-09-22 18:31:50|362|361|362|361|362|361|362|361|1600
1632335570000|2021-09-22 18:32:50|||||||||300
1632335590000|2021-09-22 18:33:10|363|362|363|362|363|362|363|362|500
1632335630000|2021-09-22 18:33:50|362|361|362|361|362|361|362|361|300
1632335640000|2021-09-22 18:34:00|363|362|363|362|363|362|363|362|400
1632335680000|2021-09-22 18:34:40|362|361|362|361|362|361|362|361|0
1632335790000|2021-09-22 18:36:30|361|360|361|360|361|360|361|360|12000
1632335800000|2021-09-22 18:36:40|||||||||100
1632335910000|2021-09-22 18:38:30|||||||||100
1632336000000|2021-09-22 18:40:00|360|359|360|359|360|359|360|359|6400
1632336010000|2021-09-22 18:40:10|359|358|359|358|359|358|359|358|4200
1632336050000|2021-09-22 18:40:50|||||||||900
1632336070000|2021-09-22 18:41:10|||||||||600
1632336080000|2021-09-22 18:41:20|||||||||1600
1632336120000|2021-09-22 18:42:00|358|357|358|357|358|357|358|357|3300
1632336130000|2021-09-22 18:42:10|359|358|359|358|359|358|359|358|2400
1632336140000|2021-09-22 18:42:20|360|359|360|359|360|359|360|359|100
1632336170000|2021-09-22 18:42:50|||||||||1000
1632336210000|2021-09-22 18:43:30|361|360|360|359|361|360|360|359|500
1632336330000|2021-09-22 18:45:30|359|358|359|358|359|358|359|358|100
1632336350000|2021-09-22 18:45:50|360|359|360|359|360|359|360|359|0
1632336450000|2021-09-22 18:47:30|359|358|359|358|359|358|359|358|700
1632336460000|2021-09-22 18:47:40|360|359|360|359|360|359|360|359|900
1632336530000|2021-09-22 18:48:50|359|358|358|356|359|358|358|356|3600
1632336540000|2021-09-22 18:49:00||357||357||357||357|0
1632336590000|2021-09-22 18:49:50|||||||||100
1632336620000|2021-09-22 18:50:20|357|356|357|356|357|356|357|355|2100
1632336630000|2021-09-22 18:50:30|356|355|356|355|356|355|356|355|200
1632336640000|2021-09-22 18:50:40|||||||||900
1632336650000|2021-09-22 18:50:50|357|356|357|356|357|356|357|356|900
1632336700000|2021-09-22 18:51:40|358|357|358|357|358|357|358|357|1600
1632336710000|2021-09-22 18:51:50|357|356|357|356|357|356|357|356|800
1632336750000|2021-09-22 18:52:30|358|357|358|357|358|357|358|357|2100
1632336790000|2021-09-22 18:53:10|359|358|359|358|359|358|359|358|300
1632336800000|2021-09-22 18:53:20|||||||||100
1632336820000|2021-09-22 18:53:40|360|359|360|359|360|359|360|359|0
1632336850000|2021-09-22 18:54:10|361|360|361|360|361|360|361|360|600
1632336870000|2021-09-22 18:54:30|362|361|362|361|362|361|362|361|7900
1632336890000|2021-09-22 18:54:50|361|360|360|359|361|360|360|359|1500
1632336910000|2021-09-22 18:55:10|361|360|361|360|361|360|361|360|500
1632336950000|2021-09-22 18:55:50|360|359|360|359|360|359|360|359|900
1632337010000|2021-09-22 18:56:50|361|360|361|360|361|360|361|360|1900
1632337020000|2021-09-22 18:57:00|360|359|359|358|360|359|359|358|5000
1632337030000|2021-09-22 18:57:10|||||||||1000
1632337040000|2021-09-22 18:57:20|358|357|359|358|359|358|358|357|2000
1632337050000|2021-09-22 18:57:30||357||357||357||357|600
1632337080000|2021-09-22 18:58:00||358||357||358||357|0
1632337090000|2021-09-22 18:58:10||358||357||358||357|0
1632337100000|2021-09-22 18:58:20||358||358||358||358|0
1632337130000|2021-09-22 18:58:50||357||357||357||357|600
1632337140000|2021-09-22 18:59:00|358|358|359|358|359|358|358|358|200
1632337170000|2021-09-22 18:59:30|358|357|358|357|358|357|358|357|600
1632337190000|2021-09-22 18:59:50|357|356|358|357|358|357|357|356|1000
1632337200000|2021-09-22 19:00:00|357|356|357|356|357|356|357|356|100
1632337240000|2021-09-22 19:00:40|||||||||2000
1632337260000|2021-09-22 19:01:00|356|355|356|355|356|355|356|355|800
1632337310000|2021-09-22 19:01:50|357|356|357|356|357|356|357|356|900
1632337320000|2021-09-22 19:02:00|||||||||300
1632337350000|2021-09-22 19:02:30|356|355|356|355|356|355|356|355|2000
1632337360000|2021-09-22 19:02:40|||||||||100
1632337410000|2021-09-22 19:03:30|357|356|357|356|357|356|357|356|400
1632337420000|2021-09-22 19:03:40|358|357|358|357|358|357|358|357|100
1632337460000|2021-09-22 19:04:20|357|356|356|355|357|356|356|355|4300
1632337510000|2021-09-22 19:05:10|357|356|357|356|357|356|357|356|1800
1632337530000|2021-09-22 19:05:30|356|355|356|355|356|355|356|355|500
1632337550000|2021-09-22 19:05:50|355|354|355|354|355|354|355|354|7600
1632337580000|2021-09-22 19:06:20|||||||||100
1632337620000|2021-09-22 19:07:00|354|353|354|353|354|353|354|353|11100
1632337630000|2021-09-22 19:07:10|355|354|355|354|355|354|355|354|1000
1632337640000|2021-09-22 19:07:20|||||||||600
1632337650000|2021-09-22 19:07:30|356|355|356|355|356|355|356|355|4200
1632337710000|2021-09-22 19:08:30|357|356|356|355|357|356|356|355|800
1632337750000|2021-09-22 19:09:10|||||||||1000
1632337770000|2021-09-22 19:09:30|||||||||100
1632337820000|2021-09-22 19:10:20|357|356|358|357|358|357|357|356|10700
1632337840000|2021-09-22 19:10:40|357|356|357|356|357|356|357|356|800
1632337860000|2021-09-22 19:11:00|358|357|358|357|358|357|358|357|900
1632337870000|2021-09-22 19:11:10|||||||||200
1632337890000|2021-09-22 19:11:30|357|356|357|356|357|356|357|356|400
1632337910000|2021-09-22 19:11:50|358|357|358|357|358|357|358|357|4000
1632337960000|2021-09-22 19:12:40|359|358|358|357|359|358|358|357|1100
1632337970000|2021-09-22 19:12:50|359|358|359|358|359|358|359|358|200
1632338070000|2021-09-22 19:14:30|||||||||600
1632338130000|2021-09-22 19:15:30||357||357||357||357|0
1632338140000|2021-09-22 19:15:40|358||358||358||358||300
1632338150000|2021-09-22 19:15:50|||||||||100
1632338160000|2021-09-22 19:16:00|359|358|359|358|359|358|359|358|300
1632338170000|2021-09-22 19:16:10|||||||||100
1632338190000|2021-09-22 19:16:30|||||||||200
1632338210000|2021-09-22 19:16:50|358|357|358|357|358|357|358|357|900
1632338220000|2021-09-22 19:17:00|359|358|358|357|359|358|358|357|600
1632338250000|2021-09-22 19:17:30|359|358|359|358|359|358|359|358|1300
1632338270000|2021-09-22 19:17:50|358|357|358|357|358|357|358|357|400
1632338310000|2021-09-22 19:18:30|359|358|359|358|359|358|359|358|800
1632338320000|2021-09-22 19:18:40|||||||||100
1632338360000|2021-09-22 19:19:20|360|359|360|359|360|359|360|359|1300
1632338380000|2021-09-22 19:19:40|||||||||300
1632338400000|2021-09-22 19:20:00|||||||||200
1632338410000|2021-09-22 19:20:10|||||||||400
1632338420000|2021-09-22 19:20:20|359|358|359|358|359|358|359|358|2600
1632338450000|2021-09-22 19:20:50|360|359|360|359|360|359|360|359|200
1632338490000|2021-09-22 19:21:30|||||||||100
1632338580000|2021-09-22 19:23:00|361|360|361|360|361|360|361|360|3200
1632338600000|2021-09-22 19:23:20|||||||||200
1632338610000|2021-09-22 19:23:30|360|359|359|358|360|359|359|358|1900
1632338620000|2021-09-22 19:23:40|||||||||1100
1632338630000|2021-09-22 19:23:50|||||||||100
1632338640000|2021-09-22 19:24:00|360|359|360|359|360|359|359|359|300
1632338670000|2021-09-22 19:24:30|||||||||200
1632338690000|2021-09-22 19:24:50|||||||||400
1632338700000|2021-09-22 19:25:00|||||||||900
1632338730000|2021-09-22 19:25:30|||||||||100
1632338740000|2021-09-22 19:25:40|359|358|359|358|359|358|359|358|8500
1632338800000|2021-09-22 19:26:40|||||||||500
1632338810000|2021-09-22 19:26:50|||||||||500
1632338870000|2021-09-22 19:27:50|||||||||1600
1632338880000|2021-09-22 19:28:00|||||||||400
1632338910000|2021-09-22 19:28:30|||||||||1900
1632338950000|2021-09-22 19:29:10|358|357|358|357|358|357|358|357|4100
1632338960000|2021-09-22 19:29:20|357|356|357|356|357|356|357|356|2700
1632339010000|2021-09-22 19:30:10|358|357|358|357|358|357|358|357|3000
1632339080000|2021-09-22 19:31:20|||||||||200
1632339090000|2021-09-22 19:31:30|||||||||100
1632339110000|2021-09-22 19:31:50|||||||||200
1632339120000|2021-09-22 19:32:00|359|358|358|357|359|358|358|357|7300
1632339130000|2021-09-22 19:32:10|||||||||900
1632339160000|2021-09-22 19:32:40|||||||||100
1632339170000|2021-09-22 19:32:50|||||||||600
1632339180000|2021-09-22 19:33:00|357|356|357|356|357|356|357|356|1200
1632339220000|2021-09-22 19:33:40|||||||||200
1632339260000|2021-09-22 19:34:20|||||||||400
1632339280000|2021-09-22 19:34:40|||||||||500
1632339410000|2021-09-22 19:36:50|358||357||358||357||2300
1632339510000|2021-09-22 19:38:30|358|357|358|357|358|357|358|357|1100
1632339520000|2021-09-22 19:38:40|357|356|357|356|357|356|357|356|500
1632339610000|2021-09-22 19:40:10|||||||||400
1632339660000|2021-09-22 19:41:00|||||||||500
1632339670000|2021-09-22 19:41:10|||||||||600
1632339680000|2021-09-22 19:41:20|||||||||2100
1632339710000|2021-09-22 19:41:50|||||||||400
1632339730000|2021-09-22 19:42:10|356|355|356|355|357|355|356|355|21900
1632339840000|2021-09-22 19:44:00|357|356|357|356|357|356|357|356|900
1632339850000|2021-09-22 19:44:10|358|357|358|357|358|357|358|357|1800
1632339860000|2021-09-22 19:44:20|||||||||800
1632339990000|2021-09-22 19:46:30|359|358|359|358|359|358|359|358|3400
1632340010000|2021-09-22 19:46:50|||||||||400
1632340040000|2021-09-22 19:47:20|||||||||900
1632340050000|2021-09-22 19:47:30|||||||||900
1632340060000|2021-09-22 19:47:40|||||||||100
1632340070000|2021-09-22 19:47:50|360|359|361|360|361|360|360|359|3200
1632340090000|2021-09-22 19:48:10|362|361|362|361|362|361|362|361|0
1632340100000|2021-09-22 19:48:20|363|362|363|362|363|362|363|362|700
1632340160000|2021-09-22 19:49:20|362|361|362|361|362|361|362|361|3100
1632340170000|2021-09-22 19:49:30|363||362||363||362||900
1632340200000|2021-09-22 19:50:00|361|360|361|360|361|360|361|360|6500
1632340220000|2021-09-22 19:50:20|||||||||2700
1632340250000|2021-09-22 19:50:50|362|361|362|361|362|361|362|361|1000
1632340260000|2021-09-22 19:51:00|||||||||700
1632340370000|2021-09-22 19:52:50|||||||||7600
1632340380000|2021-09-22 19:53:00|||||||||2800
1632340480000|2021-09-22 19:54:40|||||||||2600
1632340500000|2021-09-22 19:55:00|361|360|361|360|361|360|361|360|5700
1632340510000|2021-09-22 19:55:10|||||||||200
1632340530000|2021-09-22 19:55:30|||||||||1900
1632340540000|2021-09-22 19:55:40|||||||||100
1632340580000|2021-09-22 19:56:20|||||||||900
1632340640000|2021-09-22 19:57:20|||||||||500
1632340650000|2021-09-22 19:57:30|362|361|362|361|362|361|362|361|4500
1632340670000|2021-09-22 19:57:50|||||||||1600
1632340680000|2021-09-22 19:58:00|||||||||200
1632340690000|2021-09-22 19:58:10|361|360|360|359|361|360|360|359|14500
1632340720000|2021-09-22 19:58:40|||||||||300
1632340760000|2021-09-22 19:59:20|||||||||100
1632340770000|2021-09-22 19:59:30|359|358|359|358|359|358|359|358|9200
1632340780000|2021-09-22 19:59:40|358|357|358|357|358|358|358|357|200
1632340790000|2021-09-22 19:59:50|360|356|360|356|360|356|360|356|19900
1632403800000|2021-09-23 13:30:00|370|368|369|366|370|368|369|365|400
1632403810000|2021-09-23 13:30:10||367||365||367||365|4000
1632403840000|2021-09-23 13:30:40|368|366|368|366|368|366|368|366|0
1632403860000|2021-09-23 13:31:00|369|367|368|367|369|367|368|367|200
1632403870000|2021-09-23 13:31:10|369|366|368|366|369|366|368|366|1000
1632403890000|2021-09-23 13:31:30|367|365|367|365|367|365|367|365|800
1632403920000|2021-09-23 13:32:00|366|364|367|365|367|365|366|364|8300
1632403930000|2021-09-23 13:32:10|368|366|368|366|368|366|368|366|100
1632403940000|2021-09-23 13:32:20|367||367||367||367||0
1632403950000|2021-09-23 13:32:30|368||368||368||368||200
1632403960000|2021-09-23 13:32:40|367||368||368||367||0
1632403970000|2021-09-23 13:32:50|367||367||367||367||0
1632403980000|2021-09-23 13:33:00|368||368||368||368||0
1632404000000|2021-09-23 13:33:20|367|365|367|364|367|365|366|364|3900
1632404010000|2021-09-23 13:33:30|366||366||366||366||0
1632404020000|2021-09-23 13:33:40||365||365||365||365|0
1632404030000|2021-09-23 13:33:50||364||364||364||364|0
1632404040000|2021-09-23 13:34:00|367|365|366|365|367|365|366|365|300
1632404060000|2021-09-23 13:34:20|367||366||367||366||200
1632404080000|2021-09-23 13:34:40|367||367||367||367||100
1632404090000|2021-09-23 13:34:50|366|366|367|366|367|366|366|366|1300
1632404130000|2021-09-23 13:35:30|366|365|366|365|366|366|366|365|100
1632404140000|2021-09-23 13:35:40|365|364|366|365|366|365|365|364|6900
1632404150000|2021-09-23 13:35:50|||||||||100
1632404170000|2021-09-23 13:36:10|365|364|366|365|366|365|365|364|1900
1632404190000|2021-09-23 13:36:30|367|366|367|366|367|366|367|366|1200
1632404200000|2021-09-23 13:36:40||365||366||366||365|500
1632404210000|2021-09-23 13:36:50|368||367||368||367||1000
1632404220000|2021-09-23 13:37:00|368||368||368||367||300
1632404230000|2021-09-23 13:37:10|369|367|369|368|369|368|369|367|8600
1632404270000|2021-09-23 13:37:50|||||||||200
1632404280000|2021-09-23 13:38:00|||||||||800
1632404290000|2021-09-23 13:38:10|370|369|370|369|370|369|370|369|17100
1632404300000|2021-09-23 13:38:20|371|370|372|371|372|371|371|370|21700
1632404310000|2021-09-23 13:38:30|373|372|372|371|373|372|372|371|500
1632404320000|2021-09-23 13:38:40|373|372|370|369|373|372|369|368|6400
1632404330000|2021-09-23 13:38:50|371|370|374|373|375|374|371|370|33700
1632404340000|2021-09-23 13:39:00|373|372|371|370|373|372|371|370|4800
1632404350000|2021-09-23 13:39:10|372|369|371|370|372|370|371|369|0
1632404360000|2021-09-23 13:39:20|372||372||372||372||0
1632404370000|2021-09-23 13:39:30|371|371|372|371|372|371|371|370|700
1632404380000|2021-09-23 13:39:40|373|370|371|370|373|370|371|370|400
1632404390000|2021-09-23 13:39:50|370|369|371|370|371|370|370|369|6300
1632404400000|2021-09-23 13:40:00|372|371|372|371|372|371|372|371|0
1632404420000|2021-09-23 13:40:20|373|372|373|372|373|372|373|372|2800
1632404450000|2021-09-23 13:40:50|372|371|371|370|372|371|370|369|2200
1632404460000|2021-09-23 13:41:00|372|371|371|370|372|371|371|370|100
1632404480000|2021-09-23 13:41:20|370|369|369|368|370|369|369|368|3600
1632404490000|2021-09-23 13:41:30|370|369|370|369|370|369|370|368|400
1632404500000|2021-09-23 13:41:40|369|368|369|368|369|368|369|368|0
1632404510000|2021-09-23 13:41:50|368|367|368|367|368|367|368|367|900
1632404520000|2021-09-23 13:42:00|369|368|369|368|369|368|369|368|0
1632404530000|2021-09-23 13:42:10|368|367|368|367|368|367|368|367|100
1632404540000|2021-09-23 13:42:20|369|368|369|368|369|368|369|368|0
1632404560000|2021-09-23 13:42:40|368|367|369|368|369|368|368|367|300
1632404570000|2021-09-23 13:42:50|370||369||370||369||0
1632404580000|2021-09-23 13:43:00|370|369|370|369|370|369|370|369|0
1632404590000|2021-09-23 13:43:10|369|368|370|369|370|369|369|368|200
1632404610000|2021-09-23 13:43:30|371|370|371|370|371|370|371|370|200
1632404620000|2021-09-23 13:43:40|||||||||4000
1632404630000|2021-09-23 13:43:50|370|369|370|369|370|369|370|369|0
1632404640000|2021-09-23 13:44:00|371|368|371|368|371|369|370|368|0
1632404650000|2021-09-23 13:44:10|370|369|371|369|371|369|370|368|0
1632404660000|2021-09-23 13:44:20|370|368|371|369|371|369|370|368|800
1632404670000|2021-09-23 13:44:30|370|368|370|369|371|369|370|368|0
1632404700000|2021-09-23 13:45:00|371|370|371|369|371|370|371|369|500
1632404710000|2021-09-23 13:45:10|372|370|371|370|372|370|371|369|0
1632404730000|2021-09-23 13:45:30|372|371|372|370|372|371|371|370|800
1632404740000|2021-09-23 13:45:40|371||371||371||371||0
1632404750000|2021-09-23 13:45:50||369||370||370||369|3000
1632404770000|2021-09-23 13:46:10|370|369|370|369|370|369|370|369|2200
1632404780000|2021-09-23 13:46:20|371||370||371||370||0
1632404800000|2021-09-23 13:46:40|369|368|369|368|369|368|369|368|4500
1632404810000|2021-09-23 13:46:50|||||||||500
1632404820000|2021-09-23 13:47:00|368|367|368|367|368|367|368|367|11000
1632404850000|2021-09-23 13:47:30|369|368|369|368|369|368|369|368|300
1632404930000|2021-09-23 13:48:50|368|367|367|366|368|367|367|366|21100
1632404940000|2021-09-23 13:49:00|366|365|366|365|366|365|366|365|1600
1632404950000|2021-09-23 13:49:10|365|364|365|364|365|364|365|364|10400
1632404960000|2021-09-23 13:49:20|||||||||200
1632404970000|2021-09-23 13:49:30|||||||||2100
1632405000000|2021-09-23 13:50:00|366|365|367|366|367|366|365|365|6900
1632405050000|2021-09-23 13:50:50|366|365|366|365|366|365|366|365|4000
1632405070000|2021-09-23 13:51:10|||||||||300
1632405120000|2021-09-23 13:52:00|367|366|367|366|367|366|366|366|400
1632405140000|2021-09-23 13:52:20|366|365|366|365|366|365|366|365|400
1632405180000|2021-09-23 13:53:00|365|364|365|364|365|364|365|364|2100
1632405190000|2021-09-23 13:53:10|||||||||100
1632405210000|2021-09-23 13:53:30|366|365|366|365|366|365|366|365|8200
1632405230000|2021-09-23 13:53:50|365|364|365|364|365|364|365|364|300
1632405270000|2021-09-23 13:54:30|||||||||700
1632405280000|2021-09-23 13:54:40|364|363|364|363|364|363|364|363|12800
1632405290000|2021-09-23 13:54:50|363|362|363|362|363|362|363|362|11100
1632405310000|2021-09-23 13:55:10|364|363|364|363|364|363|363|363|2400
1632405330000|2021-09-23 13:55:30|||||||||100
1632405350000|2021-09-23 13:55:50|||||||||900
1632405360000|2021-09-23 13:56:00|365|364|365|364|365|364|365|364|400
1632405380000|2021-09-23 13:56:20|||||||||200
1632405390000|2021-09-23 13:56:30|366|365|366|365|366|365|366|365|100
1632405450000|2021-09-23 13:57:30|||||||||100
1632405480000|2021-09-23 13:58:00|367|366|366|365|367|366|366|365|1600
1632405530000|2021-09-23 13:58:50|365|364|364|363|365|364|364|363|6800
1632405560000|2021-09-23 13:59:20|363|362|363|362|363|362|363|362|10400
1632405570000|2021-09-23 13:59:30|||||||||100
1632405620000|2021-09-23 14:00:20|||||||||1000
1632405630000|2021-09-23 14:00:30|||||||||500
1632405640000|2021-09-23 14:00:40|||||||||300
1632405660000|2021-09-23 14:01:00|||||||||2700
1632405670000|2021-09-23 14:01:10|||||||||1100
1632405690000|2021-09-23 14:01:30|362|361|362|361|362|361|362|361|7800
1632405720000|2021-09-23 14:02:00|361|360|361|360|361|360|361|360|1900
1632405740000|2021-09-23 14:02:20|362|361|362|361|362|361|362|361|1000
1632405750000|2021-09-23 14:02:30|363||362||363||362||300
1632405760000|2021-09-23 14:02:40|||||||||2000
1632405780000|2021-09-23 14:03:00|363|362|363|362|363|362|363|362|2300
1632405800000|2021-09-23 14:03:20|364|363|364|363|364|363|364|363|1200
1632405830000|2021-09-23 14:03:50|||||||||1500
1632405850000|2021-09-23 14:04:10|||||||||300
1632405890000|2021-09-23 14:04:50|||||||||300
1632405900000|2021-09-23 14:05:00|365|364|364|363|365|364|364|363|3300
1632405930000|2021-09-23 14:05:30|||||||||300
1632406000000|2021-09-23 14:06:40|||||||||100
1632406040000|2021-09-23 14:07:20|||||||||100
1632406260000|2021-09-23 14:11:00|365|364|366|365|366|365|365|364|2600
1632406280000|2021-09-23 14:11:20|365|364|365|364|365|364|365|364|2900
1632406290000|2021-09-23 14:11:30|||||||||1900
1632406320000|2021-09-23 14:12:00|364|363|364|363|364|363|364|363|300
1632406370000|2021-09-23 14:12:50|||||||||100
1632406380000|2021-09-23 14:13:00|365|364|365|364|365|364|365|364|400
1632406400000|2021-09-23 14:13:20|366|365|366|365|366|365|366|365|400
1632406470000|2021-09-23 14:14:30|||||||||100
1632406490000|2021-09-23 14:14:50|||||||||500
1632406510000|2021-09-23 14:15:10|||||||||300
1632406570000|2021-09-23 14:16:10|365|364|365|364|365|364|365|364|300
1632406630000|2021-09-23 14:17:10|||||||||100
1632406640000|2021-09-23 14:17:20|364|363|364|363|364|363|364|363|3800
1632406650000|2021-09-23 14:17:30|||||||||800
1632406670000|2021-09-23 14:17:50|||||||||1400
1632406680000|2021-09-23 14:18:00|||||||||600
1632406700000|2021-09-23 14:18:20|363|362|363|362|363|362|363|362|16600
1632406720000|2021-09-23 14:18:40|364|363|364|363|364|363|364|363|4000
1632406730000|2021-09-23 14:18:50|||||||||100
1632406770000|2021-09-23 14:19:30|||||||||200
1632406780000|2021-09-23 14:19:40|||||||||1000
1632406790000|2021-09-23 14:19:50|363|362|364|363|364|363|363|362|3000
1632406800000|2021-09-23 14:20:00|||||||||300
1632406900000|2021-09-23 14:21:40|365|364|365|364|365|364|365|364|800
1632406970000|2021-09-23 14:22:50|366|365|366|365|366|365|366|365|2800
1632407010000|2021-09-23 14:23:30|367|366|367|366|367|366|367|366|23900
1632407040000|2021-09-23 14:24:00|||||||||800
1632407080000|2021-09-23 14:24:40|366|365|366|365|366|365|366|365|2100
1632407090000|2021-09-23 14:24:50|||||||||100
1632407180000|2021-09-23 14:26:20|||||||||300
1632407190000|2021-09-23 14:26:30|365|364|366|365|366|365|365|364|1200
1632407230000|2021-09-23 14:27:10|365|364|366|364|366|364|365|364|100
1632407240000|2021-09-23 14:27:20|365||365||365||365||0
1632407260000|2021-09-23 14:27:40|||||||||300
1632407270000|2021-09-23 14:27:50|||||||||1200
1632407290000|2021-09-23 14:28:10|364|363|364|363|365|364|364|363|300
1632407400000|2021-09-23 14:30:00|||||||||100
1632407510000|2021-09-23 14:31:50|||||||||300
1632407540000|2021-09-23 14:32:20|||||||||100
1632407610000|2021-09-23 14:33:30|||||||||200
1632407730000|2021-09-23 14:35:30|365|364|365|364|365|364|365|364|500
1632407800000|2021-09-23 14:36:40|||||||||100
1632407810000|2021-09-23 14:36:50|||||||||900
1632407820000|2021-09-23 14:37:00|||||||||300
1632407970000|2021-09-23 14:39:30|||||||||3000
1632407990000|2021-09-23 14:39:50|||||||||100
1632408010000|2021-09-23 14:40:10|||||||||100
1632408050000|2021-09-23 14:40:50|||||||||200
1632408070000|2021-09-23 14:41:10|||||||||900
1632408100000|2021-09-23 14:41:40|||||||||500
1632408160000|2021-09-23 14:42:40|||||||||200
1632408170000|2021-09-23 14:42:50|||||||||100
1632408230000|2021-09-23 14:43:50|||||||||700
1632408320000|2021-09-23 14:45:20|||||||||300
1632408370000|2021-09-23 14:46:10|364|363|364|363|364|363|364|363|13200
1632408420000|2021-09-23 14:47:00|||||||||500
1632408530000|2021-09-23 14:48:50|||||||||200
1632408780000|2021-09-23 14:53:00|||||||||100
1632408800000|2021-09-23 14:53:20|||||||||500
1632408810000|2021-09-23 14:53:30|||||||||500
1632408840000|2021-09-23 14:54:00|||||||||100
1632408900000|2021-09-23 14:55:00|||||||||1100
1632408960000|2021-09-23 14:56:00|||||||||100
1632408980000|2021-09-23 14:56:20|||||||||900
1632409030000|2021-09-23 14:57:10|||||||||100
1632409050000|2021-09-23 14:57:30|||||||||100
1632409090000|2021-09-23 14:58:10|365|364|365|364|365|364|365|364|3800
1632409150000|2021-09-23 14:59:10|364|363|364|363|364|363|364|363|600
1632409210000|2021-09-23 15:00:10|||||||||1000
1632409280000|2021-09-23 15:01:20|||||||||2000
1632409290000|2021-09-23 15:01:30|365|364|365|364|365|364|365|364|2100
1632409330000|2021-09-23 15:02:10|||||||||200
1632409390000|2021-09-23 15:03:10|364|363|364|363|364|363|364|363|600
1632409510000|2021-09-23 15:05:10|365|364|365|364|365|364|365|364|1500
1632409560000|2021-09-23 15:06:00|366|365|366|365|366|365|366|365|1800
1632409580000|2021-09-23 15:06:20|||||||||1300
1632409650000|2021-09-23 15:07:30|367|366|367|366|367|366|367|366|3800
1632409660000|2021-09-23 15:07:40|||||||||300
1632409690000|2021-09-23 15:08:10|366|365|366|365|366|365|366|365|300
1632409700000|2021-09-23 15:08:20|||||||||1000
1632409730000|2021-09-23 15:08:50|365|364|365|364|365|364|365|364|11400
1632409780000|2021-09-23 15:09:40|||||||||800
1632409840000|2021-09-23 15:10:40|||||||||100
1632409880000|2021-09-23 15:11:20|||||||||100
1632409910000|2021-09-23 15:11:50|366|365|366|365|366|365|366|365|3100
1632409940000|2021-09-23 15:12:20|367|366|367|366|367|366|367|366|2100
1632409960000|2021-09-23 15:12:40|||||||||300
1632409970000|2021-09-23 15:12:50|368|367|368|367|368|367|368|367|15400
1632409980000|2021-09-23 15:13:00|||||||||100
1632410020000|2021-09-23 15:13:40|367|366|368|367|368|367|367|366|500
1632410060000|2021-09-23 15:14:20|367|366|367|366|367|366|367|366|100
1632410080000|2021-09-23 15:14:40|368|367|368|367|368|367|368|367|900
1632410090000|2021-09-23 15:14:50||366||367||367||366|0
1632410100000|2021-09-23 15:15:00|369|368|371|370|371|370|369|368|30700
1632410160000|2021-09-23 15:16:00|||||||||7300
1632410190000|2021-09-23 15:16:30||369||370||370||369|800
1632410200000|2021-09-23 15:16:40||369||370||370||369|200
1632410230000|2021-09-23 15:17:10||369||370||370||369|400
1632410240000|2021-09-23 15:17:20|370|369|370|369|370|369|370|369|400
1632410260000|2021-09-23 15:17:40|371|370|371|370|371|370|371|370|1200
1632410270000|2021-09-23 15:17:50|370|369|371|370|371|370|370|369|100
1632410290000|2021-09-23 15:18:10|||||||||1900
1632410310000|2021-09-23 15:18:30|||||||||2000
1632410320000|2021-09-23 15:18:40|||||||||2700
1632410330000|2021-09-23 15:18:50|370|369|370|369|370|369|370|369|500
1632410340000|2021-09-23 15:19:00|||||||||200
1632410350000|2021-09-23 15:19:10|371|370|371|370|371|370|371|369|700
1632410400000|2021-09-23 15:20:00|372|371|372|371|372|371|372|371|2000
1632410430000|2021-09-23 15:20:30|371|370|370|369|372|370|370|369|1000
1632410460000|2021-09-23 15:21:00|371|370|371|370|371|370|371|370|3000
1632410480000|2021-09-23 15:21:20|372|371|372|371|372|371|372|371|5500
1632410540000|2021-09-23 15:22:20|371|370|372|371|372|371|371|370|1000
1632410590000|2021-09-23 15:23:10|371|370|371|370|371|370|371|370|600
1632410600000|2021-09-23 15:23:20|372|371|372|371|372|371|372|370|300
1632410610000|2021-09-23 15:23:30|371|370|372|371|372|371|371|370|200
1632410620000|2021-09-23 15:23:40||370||370||370||370|0
1632410630000|2021-09-23 15:23:50||371||371||371||371|0
1632410640000|2021-09-23 15:24:00|371|370|372|371|372|371|371|370|600
1632410650000|2021-09-23 15:24:10|||||||||500
1632410660000|2021-09-23 15:24:20|371|370|371|370|372|371|371|370|200
1632410680000|2021-09-23 15:24:40|370|369|370|369|370|369|370|369|3000
1632410690000|2021-09-23 15:24:50|369|368|370|369|370|369|369|368|400
1632410710000|2021-09-23 15:25:10|||||||||200
1632410820000|2021-09-23 15:27:00|369|368|369|368|369|368|369|368|2300
1632410890000|2021-09-23 15:28:10|368|367|368|367|369|367|368|367|200
1632410900000|2021-09-23 15:28:20|||||||||1600
1632410930000|2021-09-23 15:28:50|||||||||400
1632410950000|2021-09-23 15:29:10|||||||||300
1632410970000|2021-09-23 15:29:30|367|366|367|366|368|367|367|366|4000
1632411050000|2021-09-23 15:30:50|368||367||368||367||300
1632411070000|2021-09-23 15:31:10|368|367|368|367|368|367|367|367|100
1632411100000|2021-09-23 15:31:40|367|366|367|366|367|366|367|366|4600
1632411110000|2021-09-23 15:31:50|368|367|368|367|368|367|368|366|3100
1632411120000|2021-09-23 15:32:00|||||||||200
1632411150000|2021-09-23 15:32:30|||||||||300
1632411160000|2021-09-23 15:32:40|||||||||300
1632411200000|2021-09-23 15:33:20|367|366|367|366|368|366|367|366|700
1632411210000|2021-09-23 15:33:30|||||||||100
1632411230000|2021-09-23 15:33:50|||||||||7500
1632411240000|2021-09-23 15:34:00|||||||||300
1632411290000|2021-09-23 15:34:50|||||||||100
1632411300000|2021-09-23 15:35:00|||||||||1000
1632411330000|2021-09-23 15:35:30|366|365|366|365|366|365|366|365|11700
1632411340000|2021-09-23 15:35:40|||||||||300
1632411370000|2021-09-23 15:36:10|||||||||200
1632411380000|2021-09-23 15:36:20|367|366|367|366|367|366|367|366|1300
1632411450000|2021-09-23 15:37:30|368|367|368|367|369|368|368|367|3200
1632411490000|2021-09-23 15:38:10|369|368|369|368|369|368|369|368|900
1632411500000|2021-09-23 15:38:20|368|367|368|367|368|367|368|367|200
1632411540000|2021-09-23 15:39:00|||||||||100
1632411600000|2021-09-23 15:40:00|367|366|367|366|367|366|367|366|0
1632411620000|2021-09-23 15:40:20|||||||||700
1632411650000|2021-09-23 15:40:50|||||||||800
1632411680000|2021-09-23 15:41:20|||||||||10300
1632411720000|2021-09-23 15:42:00|||||||||200
1632411770000|2021-09-23 15:42:50|||||||||100
1632411780000|2021-09-23 15:43:00|||||||||300
1632411820000|2021-09-23 15:43:40|366|365|367|366|367|366|366|365|4800
1632412140000|2021-09-23 15:49:00|||||||||400
1632412200000|2021-09-23 15:50:00|||||||||1500
1632412240000|2021-09-23 15:50:40|||||||||1000
1632412290000|2021-09-23 15:51:30|||||||||6000
1632412320000|2021-09-23 15:52:00|||||||||100
1632412340000|2021-09-23 15:52:20|||||||||300
1632412460000|2021-09-23 15:54:20|366|365|366|365|366|365|366|365|6100
1632412470000|2021-09-23 15:54:30|||||||||100
1632412490000|2021-09-23 15:54:50|||||||||400
1632412500000|2021-09-23 15:55:00|||||||||300
1632412600000|2021-09-23 15:56:40|367|366|367|366|367|366|367|366|5700
1632412910000|2021-09-23 16:01:50||365||366||366||365|300
1632412920000|2021-09-23 16:02:00|366|365|366|365|366|366|366|365|1100
1632412990000|2021-09-23 16:03:10|||||||||500
1632413010000|2021-09-23 16:03:30|365|364|365|364|365|364|365|364|14500
1632413090000|2021-09-23 16:04:50|||||||||2700
1632413170000|2021-09-23 16:06:10|364|363|364|363|364|363|364|363|9000
1632413260000|2021-09-23 16:07:40|||||||||200
1632413300000|2021-09-23 16:08:20|365|364|365|364|365|364|365|364|1400
1632413420000|2021-09-23 16:10:20|||||||||200
1632413450000|2021-09-23 16:10:50|366|365|366|365|367|366|366|365|10400
1632413570000|2021-09-23 16:12:50|365|364|365|364|365|364|365|364|2900
1632413580000|2021-09-23 16:13:00|366|365|366|365|366|365|366|365|4500
1632413620000|2021-09-23 16:13:40|||||||||500
1632413640000|2021-09-23 16:14:00|||||||||200
1632413690000|2021-09-23 16:14:50|||||||||100
1632413700000|2021-09-23 16:15:00|||||||||900
1632413740000|2021-09-23 16:15:40|||||||||100
1632413850000|2021-09-23 16:17:30|367|366|367|366|367|366|367|366|4300
1632413860000|2021-09-23 16:17:40|||||||||700
1632413870000|2021-09-23 16:17:50|368|367|368|367|368|367|368|367|6200
1632413880000|2021-09-23 16:18:00|367|366|367|366|368|367|367|366|1000
1632413890000|2021-09-23 16:18:10|368|367|368|367|368|367|368|367|600
1632413900000|2021-09-23 16:18:20|||||||||200
1632413990000|2021-09-23 16:19:50|||||||||300
1632414000000|2021-09-23 16:20:00|||||||||100
1632414010000|2021-09-23 16:20:10|||||||||900
1632414040000|2021-09-23 16:20:40|||||||||5900
1632414050000|2021-09-23 16:20:50|369|368|369|368|369|368|369|368|15800
1632414070000|2021-09-23 16:21:10|||||||||400
1632414120000|2021-09-23 16:22:00|368|367|369|368|369|368|368|367|200
1632414170000|2021-09-23 16:22:50|368|367|368|367|368|367|368|367|600
1632414180000|2021-09-23 16:23:00|369|368|369|367|369|368|369|367|200
1632414200000|2021-09-23 16:23:20||368||368||368||368|1600
1632414290000|2021-09-23 16:24:50|368|367|368|367|368|367|368|367|400
1632414300000|2021-09-23 16:25:00|369|368|369|368|369|368|369|368|0
1632414320000|2021-09-23 16:25:20|368|367|368|367|368|367|368|367|200
1632414350000|2021-09-23 16:25:50|369|368|369|368|369|368|369|368|3800
1632414410000|2021-09-23 16:26:50|368|367|369|368|369|368|368|367|1500
1632414420000|2021-09-23 16:27:00|||||||||5000
1632414430000|2021-09-23 16:27:10|||||||||3300
1632414710000|2021-09-23 16:31:50|||||||||100
1632414850000|2021-09-23 16:34:10|370|368|370|368|370|368|370|368|0
1632414920000|2021-09-23 16:35:20|371|369|371|369|371|369|371|369|300
1632415000000|2021-09-23 16:36:40|||||||||900
1632415100000|2021-09-23 16:38:20|370|368|370|368|370|368|370|368|200
1632415130000|2021-09-23 16:38:50|||||||||100
1632415150000|2021-09-23 16:39:10|369|367|370|368|370|368|369|367|0
1632415180000|2021-09-23 16:39:40||367||367||367||367|0
1632415190000|2021-09-23 16:39:50||368||368||368||368|0
1632415210000|2021-09-23 16:40:10|369|367|369|367|369|367|369|367|0
1632415500000|2021-09-23 16:45:00|||||||||100
1632415640000|2021-09-23 16:47:20|||||||||1500
1632415680000|2021-09-23 16:48:00|370|369|370|369|370|369|370|369|600
1632415710000|2021-09-23 16:48:30|369|368|370|368|370|369|369|368|2800
1632415740000|2021-09-23 16:49:00||369||369||369||369|0
1632415760000|2021-09-23 16:49:20|||||||||500
1632415770000|2021-09-23 16:49:30|||||||||400
1632415810000|2021-09-23 16:50:10|||||||||500
1632416040000|2021-09-23 16:54:00|369|368|369|368|369|368|369|368|100
1632416070000|2021-09-23 16:54:30|370||369||370||369||600
1632416080000|2021-09-23 16:54:40|||||||||100
1632416310000|2021-09-23 16:58:30|||||||||1000
1632416320000|2021-09-23 16:58:40|||||||||1600
1632416350000|2021-09-23 16:59:10|||||||||100
1632416420000|2021-09-23 17:00:20|370|369|370|369|370|369|369|369|7800
1632416620000|2021-09-23 17:03:40|||||||||600
1632416680000|2021-09-23 17:04:40|||||||||200
1632416710000|2021-09-23 17:05:10|||||||||100
1632416720000|2021-09-23 17:05:20|||||||||200
1632416740000|2021-09-23 17:05:40|371|370|371|370|371|370|370|370|11700
1632416770000|2021-09-23 17:06:10|372|371|372|371|372|371|372|371|11200
1632416800000|2021-09-23 17:06:40|||||||||1600
1632416810000|2021-09-23 17:06:50|||||||||100
1632416850000|2021-09-23 17:07:30|373|372|373|372|373|372|373|372|7200
1632416860000|2021-09-23 17:07:40|372|371|371|370|372|371|371|370|1200
1632416990000|2021-09-23 17:09:50|372|371|372|371|372|371|372|371|200
1632417000000|2021-09-23 17:10:00|373|372|373|372|373|372|373|371|1400
1632417020000|2021-09-23 17:10:20|372|371|372|371|372|371|372|371|0
1632417050000|2021-09-23 17:10:50|371|370|372|370|372|370|371|370|200
1632417080000|2021-09-23 17:11:20||371||371||371||371|5100
1632417090000|2021-09-23 17:11:30|373|372|373|372|373|372|373|372|3200
1632417160000|2021-09-23 17:12:40||371||371||372||371|200
1632417170000|2021-09-23 17:12:50||372||372||372||372|0
1632417270000|2021-09-23 17:14:30|||||||||1000
1632417300000|2021-09-23 17:15:00|374|373|374|373|374|373|374|373|5000
1632417330000|2021-09-23 17:15:30|||||||||2100
1632417390000|2021-09-23 17:16:30|||||||||100
1632417410000|2021-09-23 17:16:50|375|374|375|374|375|374|375|374|2900
1632417420000|2021-09-23 17:17:00|374|373|374|373|374|373|374|373|0
1632417460000|2021-09-23 17:17:40|375|374|375|374|375|374|375|374|10000
1632417500000|2021-09-23 17:18:20|374|373|375|374|375|374|374|373|300
1632417570000|2021-09-23 17:19:30|||||||||300
1632417600000|2021-09-23 17:20:00|||||||||300
1632417610000|2021-09-23 17:20:10|||||||||1000
1632417650000|2021-09-23 17:20:50|||||||||500
1632417710000|2021-09-23 17:21:50|374|373|374|373|374|373|374|373|4100
1632417810000|2021-09-23 17:23:30|373|372|373|372|373|372|373|372|0
1632417830000|2021-09-23 17:23:50|374|373|374|373|374|373|374|373|600
1632417850000|2021-09-23 17:24:10|||||||||300
1632417860000|2021-09-23 17:24:20|||||||||100
1632417880000|2021-09-23 17:24:40|||||||||200
1632417900000|2021-09-23 17:25:00|||||||||400
1632417980000|2021-09-23 17:26:20|||||||||1800
1632418000000|2021-09-23 17:26:40|||||||||3800
1632418030000|2021-09-23 17:27:10|375|374|375|374|375|374|375|374|5500
1632418070000|2021-09-23 17:27:50|||||||||10700
1632418120000|2021-09-23 17:28:40|||||||||6500
1632418180000|2021-09-23 17:29:40|||||||||100
1632418200000|2021-09-23 17:30:00|||||||||11800
1632418210000|2021-09-23 17:30:10|||||||||2100
1632418220000|2021-09-23 17:30:20|376|375|376|375|376|375|376|375|25600
1632418340000|2021-09-23 17:32:20|377|376|377|376|377|376|377|376|1000
1632418390000|2021-09-23 17:33:10|376|375|376|375|376|375|376|375|7400
1632418400000|2021-09-23 17:33:20|||||||||500
1632418460000|2021-09-23 17:34:20|377|376|377|376|377|376|377|376|1200
1632418470000|2021-09-23 17:34:30|376|375|376|375|376|375|376|375|300
1632418520000|2021-09-23 17:35:20|377|376|377|376|377|376|377|376|300
1632418540000|2021-09-23 17:35:40|||||||||600
1632418560000|2021-09-23 17:36:00|378|377|378|377|378|377|378|377|2800
1632418580000|2021-09-23 17:36:20|377|376|376|375|377|376|376|375|10000
1632418680000|2021-09-23 17:38:00|||||||||300
1632418690000|2021-09-23 17:38:10|377|376|377|376|377|376|377|376|2400
1632418740000|2021-09-23 17:39:00|376|375|377|376|377|376|376|375|300
1632418790000|2021-09-23 17:39:50||375||375||375||375|0
1632418800000|2021-09-23 17:40:00||376||375||376||375|0
1632418810000|2021-09-23 17:40:10|376||376||377||376||0
1632418960000|2021-09-23 17:42:40|377|376|377|376|377|376|377|376|500
1632419000000|2021-09-23 17:43:20|376|375|377|375|377|375|376|375|200
1632419010000|2021-09-23 17:43:30|376||376||376||376||0
1632419040000|2021-09-23 17:44:00|||||||||1000
1632419080000|2021-09-23 17:44:40|||||||||300
1632419130000|2021-09-23 17:45:30|||||||||100
1632419170000|2021-09-23 17:46:10|||||||||100
1632419180000|2021-09-23 17:46:20|||||||||300
1632419210000|2021-09-23 17:46:50|||||||||200
1632419220000|2021-09-23 17:47:00|377|376|377|376|377|376|377|376|2200
1632419280000|2021-09-23 17:48:00|376|375|376|375|376|375|376|375|3200
1632419300000|2021-09-23 17:48:20|||||||||1000
1632419310000|2021-09-23 17:48:30|||||||||900
1632419320000|2021-09-23 17:48:40|377|376|377|376|377|376|377|376|1100
1632419330000|2021-09-23 17:48:50|||||||||200
1632419430000|2021-09-23 17:50:30|||||||||100
1632419720000|2021-09-23 17:55:20|||||||||400
1632419820000|2021-09-23 17:57:00|||||||||700
1632419860000|2021-09-23 17:57:40|||||||||700
1632419900000|2021-09-23 17:58:20|||||||||300
1632419970000|2021-09-23 17:59:30|376|375|376|375|376|375|376|375|1600
1632419990000|2021-09-23 17:59:50|375|374|375|374|375|374|375|374|300
1632420100000|2021-09-23 18:01:40|||||||||100
1632420240000|2021-09-23 18:04:00|||||||||100
1632420270000|2021-09-23 18:04:30|||||||||100
1632420290000|2021-09-23 18:04:50|374|373|374|373|374|373|374|373|1300
1632420300000|2021-09-23 18:05:00|373|372|373|372|373|372|373|372|12000
1632420320000|2021-09-23 18:05:20|372|371|372|371|372|371|372|371|6100
1632420370000|2021-09-23 18:06:10|||||||||500
1632420410000|2021-09-23 18:06:50|373|372|373|372|373|372|373|372|200
1632420480000|2021-09-23 18:08:00|372|371|371|370|372|371|371|370|1300
1632420490000|2021-09-23 18:08:10|||||||||100
1632420520000|2021-09-23 18:08:40|372|371|372|371|372|371|372|371|400
1632420560000|2021-09-23 18:09:20|371|370|371|370|371|370|371|370|1800
1632420580000|2021-09-23 18:09:40|||||||||1600
1632420590000|2021-09-23 18:09:50|370|369|371|370|371|370|370|369|500
1632420600000|2021-09-23 18:10:00||369||370||370||369|0
1632420700000|2021-09-23 18:11:40|||||||||200
1632420740000|2021-09-23 18:12:20|372|371|372|371|372|371|372|371|2200
1632420760000|2021-09-23 18:12:40|371|370|371|370|371|370|371|370|600
1632420790000|2021-09-23 18:13:10|370|369|370|369|370|369|370|369|4200
1632420810000|2021-09-23 18:13:30|||||||||500
1632420840000|2021-09-23 18:14:00|||||||||100
1632420850000|2021-09-23 18:14:10|||||||||3200
1632420870000|2021-09-23 18:14:30|||||||||600
1632420890000|2021-09-23 18:14:50|371|370|371|370|371|370|371|370|100
1632420900000|2021-09-23 18:15:00||369||370||370||369|300
1632420970000|2021-09-23 18:16:10|370|369|370|369|370|369|370|369|0
1632421010000|2021-09-23 18:16:50|371|370|371|370|371|370|371|370|1600
1632421030000|2021-09-23 18:17:10|370|369|370|369|370|369|370|369|300
1632421050000|2021-09-23 18:17:30|||||||||2000
1632421080000|2021-09-23 18:18:00|||||||||600
1632421090000|2021-09-23 18:18:10|||||||||800
1632421100000|2021-09-23 18:18:20|||||||||2400
1632421190000|2021-09-23 18:19:50|||||||||500
1632421200000|2021-09-23 18:20:00|||||||||100
1632421210000|2021-09-23 18:20:10|||||||||300
1632421290000|2021-09-23 18:21:30|||||||||100
1632421380000|2021-09-23 18:23:00|||||||||100
1632421410000|2021-09-23 18:23:30|||||||||9100
1632421440000|2021-09-23 18:24:00|||||||||300
1632421450000|2021-09-23 18:24:10|||||||||500
1632421460000|2021-09-23 18:24:20|||||||||800
1632421480000|2021-09-23 18:24:40|371|370|371|370|371|370|371|370|4100
1632421570000|2021-09-23 18:26:10|372|371|372|371|372|371|371|371|7400
1632421750000|2021-09-23 18:29:10|||||||||200
1632421810000|2021-09-23 18:30:10|||||||||300
1632421840000|2021-09-23 18:30:40|||||||||100
1632421870000|2021-09-23 18:31:10|||||||||200
1632421900000|2021-09-23 18:31:40|373|372|373|372|373|372|373|372|3100
1632421930000|2021-09-23 18:32:10|||||||||2800
1632421960000|2021-09-23 18:32:40|||||||||500
1632421970000|2021-09-23 18:32:50|||||||||900
1632421980000|2021-09-23 18:33:00|||||||||100
1632422010000|2021-09-23 18:33:30|374|373|374|373|374|373|373|373|700
1632422020000|2021-09-23 18:33:40|373|372|373|372|373|372|373|372|300
1632422070000|2021-09-23 18:34:30|||||||||3000
1632422090000|2021-09-23 18:34:50|||||||||100
1632422110000|2021-09-23 18:35:10|372|371|372|371|372|371|372|371|3700
1632422200000|2021-09-23 18:36:40|||||||||1000
1632422210000|2021-09-23 18:36:50|371|370|372|371|372|371|371|370|1100
1632422240000|2021-09-23 18:37:20||370||371||371||370|0
1632422350000|2021-09-23 18:39:10|373|372|373|372|373|372|373|372|600
1632422420000|2021-09-23 18:40:20|||||||||100
1632422480000|2021-09-23 18:41:20|||||||||200
1632422490000|2021-09-23 18:41:30|||||||||400
1632422610000|2021-09-23 18:43:30|372|371|372|371|372|371|372|371|800
1632422690000|2021-09-23 18:44:50|||||||||200
1632422720000|2021-09-23 18:45:20|||||||||100
1632422740000|2021-09-23 18:45:40|373|372|373|372|373|372|373|372|200
1632422760000|2021-09-23 18:46:00|||||||||200
1632422800000|2021-09-23 18:46:40|||||||||400
1632422840000|2021-09-23 18:47:20|372|371|372|371|372|371|372|371|1300
1632422870000|2021-09-23 18:47:50|||||||||600
1632423000000|2021-09-23 18:50:00|371|370|371|370|371|370|371|370|600
1632423080000|2021-09-23 18:51:20|372|371|372|371|372|371|372|371|200
1632423220000|2021-09-23 18:53:40|||||||||400
1632423270000|2021-09-23 18:54:30|371|370|371|370|371|370|371|370|3500
1632423350000|2021-09-23 18:55:50|370|369|370|369|370|369|370|369|4700
1632423540000|2021-09-23 18:59:00|369|368|369|368|369|368|369|368|2800
1632423610000|2021-09-23 19:00:10|370|369|370|369|370|369|370|369|4900
1632423640000|2021-09-23 19:00:40|||||||||100
1632423680000|2021-09-23 19:01:20|371||370||371||370||0
1632423690000|2021-09-23 19:01:30|371|370|371|370|371|370|371|370|0
1632423760000|2021-09-23 19:02:40|||||||||400
1632423880000|2021-09-23 19:04:40|||||||||300
1632423890000|2021-09-23 19:04:50|||||||||100
1632424010000|2021-09-23 19:06:50|||||||||1900
1632424110000|2021-09-23 19:08:30|||||||||100
1632424200000|2021-09-23 19:10:00|||||||||300
1632424270000|2021-09-23 19:11:10|||||||||200
1632424400000|2021-09-23 19:13:20|370|369|370|369|370|369|370|369|3100
1632424460000|2021-09-23 19:14:20|||||||||100
1632424490000|2021-09-23 19:14:50|||||||||500
1632424700000|2021-09-23 19:18:20|||||||||1300
1632424740000|2021-09-23 19:19:00|||||||||1300
1632424760000|2021-09-23 19:19:20|||||||||100
1632424790000|2021-09-23 19:19:50|||||||||300
1632424800000|2021-09-23 19:20:00|||||||||600
1632424810000|2021-09-23 19:20:10|||||||||700
1632424830000|2021-09-23 19:20:30|||||||||300
1632424840000|2021-09-23 19:20:40|||||||||100
1632424940000|2021-09-23 19:22:20|||||||||100
1632425050000|2021-09-23 19:24:10|||||||||200
1632425080000|2021-09-23 19:24:40|||||||||100
1632425100000|2021-09-23 19:25:00|||||||||300
1632425170000|2021-09-23 19:26:10|||||||||100
1632425250000|2021-09-23 19:27:30|||||||||200
1632425270000|2021-09-23 19:27:50|||||||||100
1632425320000|2021-09-23 19:28:40|||||||||100
1632425330000|2021-09-23 19:28:50|||||||||200
1632425360000|2021-09-23 19:29:20|||||||||100
1632425370000|2021-09-23 19:29:30|369|368|369|368|369|368|369|368|4600
1632425390000|2021-09-23 19:29:50|||||||||100
1632425410000|2021-09-23 19:30:10|368|367|367|366|368|367|367|366|36200
1632425430000|2021-09-23 19:30:30|||||||||100
1632425440000|2021-09-23 19:30:40|368|367|368|367|368|367|368|367|100
1632425530000|2021-09-23 19:32:10|||||||||300
1632425540000|2021-09-23 19:32:20|369|368|369|368|369|368|369|368|700
1632425580000|2021-09-23 19:33:00|||||||||200
1632425590000|2021-09-23 19:33:10|||||||||100
1632425630000|2021-09-23 19:33:50|||||||||100
1632425650000|2021-09-23 19:34:10|370|369|370|369|370|369|370|369|1700
1632425660000|2021-09-23 19:34:20|||||||||100
1632425740000|2021-09-23 19:35:40|||||||||100
1632425910000|2021-09-23 19:38:30|||||||||100
1632425970000|2021-09-23 19:39:30|371|370|371|370|371|370|371|370|19100
1632426060000|2021-09-23 19:41:00|||||||||100
1632426190000|2021-09-23 19:43:10|||||||||1400
1632426240000|2021-09-23 19:44:00|372|371|372|371|372|371|372|371|1400
1632426280000|2021-09-23 19:44:40|||||||||400
1632426290000|2021-09-23 19:44:50|371|370|371|370|371|370|371|370|3700
1632426380000|2021-09-23 19:46:20|372|370|372|370|372|370|372|370|0
1632426400000|2021-09-23 19:46:40|||||||||1700
1632426410000|2021-09-23 19:46:50|||||||||600
1632426460000|2021-09-23 19:47:40|||||||||2700
1632426600000|2021-09-23 19:50:00|||||||||200
1632426690000|2021-09-23 19:51:30|||||||||300
1632426730000|2021-09-23 19:52:10|||||||||1600
1632426830000|2021-09-23 19:53:50|||||||||300
1632426870000|2021-09-23 19:54:30|373|371|373|371|373|371|373|371|300
1632426890000|2021-09-23 19:54:50|374|372|374|372|374|372|374|372|0
1632426910000|2021-09-23 19:55:10|373|371|373|371|373|371|373|371|300
1632426970000|2021-09-23 19:56:10|374|372|374|372|374|372|374|372|0
1632427010000|2021-09-23 19:56:50|||||||||100
1632427030000|2021-09-23 19:57:10|||||||||100
1632427060000|2021-09-23 19:57:40|373|371|373|371|373|371|373|371|0
1632427070000|2021-09-23 19:57:50|374|372|374|372|374|372|374|372|0
1632427110000|2021-09-23 19:58:30|373|371|373|371|373|371|373|371|0
1632427120000|2021-09-23 19:58:40|374|372|374|372|374|372|374|372|2400
1632427130000|2021-09-23 19:58:50|||||||||100
1632427150000|2021-09-23 19:59:10|||||||||2000
1632427160000|2021-09-23 19:59:20|||||||||1200
1632427170000|2021-09-23 19:59:30|||||||||3000
1632427180000|2021-09-23 19:59:40|||||||||200
1632427190000|2021-09-23 19:59:50|375||375||375||375||100
1632490200000|2021-09-24 13:30:00|348|346|353|348|353|348|348|345|13200
1632490210000|2021-09-24 13:30:10|352|349|353|348|353|350|352|346|12300
1632490220000|2021-09-24 13:30:20|352|347|352|347|352|347|352|346|1400
1632490230000|2021-09-24 13:30:30|353|348|352|348|353|348|352|347|2500
1632490240000|2021-09-24 13:30:40||349||349||349||349|0
1632490250000|2021-09-24 13:30:50|353||353||353||353||0
1632490260000|2021-09-24 13:31:00|354|350|354|350|354|350|354|349|4100
1632490270000|2021-09-24 13:31:10|355|351|355|352|355|352|354|350|0
1632490280000|2021-09-24 13:31:20|356|353|358|355|358|356|355|353|12100
1632490290000|2021-09-24 13:31:30|357|356|358|356|358|356|357|355|1800
1632490300000|2021-09-24 13:31:40|359|357|359|357|359|357|359|356|1300
1632490310000|2021-09-24 13:31:50|360||359||360||359||900
1632490320000|2021-09-24 13:32:00|360|358|360|358|360|358|360|358|9900
1632490330000|2021-09-24 13:32:10|361|359|363|360|363|361|361|358|3000
1632490340000|2021-09-24 13:32:20|362|359|360|358|362|360|360|358|2700
1632490350000|2021-09-24 13:32:30|361|359|361|360|362|360|360|359|1300
1632490360000|2021-09-24 13:32:40|360|359|360|359|360|359|360|359|5600
1632490370000|2021-09-24 13:32:50||358||358||358||358|0
1632490380000|2021-09-24 13:33:00|361|359|360|358|361|359|360|358|800
1632490390000|2021-09-24 13:33:10|359|359|360|357|360|359|359|357|900
1632490400000|2021-09-24 13:33:20|359|356|356|354|359|356|356|354|6200
1632490410000|2021-09-24 13:33:30|355|353|355|353|355|353|355|353|800
1632490420000|2021-09-24 13:33:40|356||356||356||356||100
1632490430000|2021-09-24 13:33:50||355||353||355||353|0
1632490440000|2021-09-24 13:34:00|355|352|355|354|355|354|354|352|200
1632490450000|2021-09-24 13:34:10|356|355|356|355|357|355|356|355|500
1632490460000|2021-09-24 13:34:20|355|354|355|353|355|354|355|353|3800
1632490470000|2021-09-24 13:34:30|356|354|356|355|356|355|356|354|1800
1632490490000|2021-09-24 13:34:50|357|356|357|356|357|356|357|356|300
1632490500000|2021-09-24 13:35:00|358|357|357|356|359|357|357|356|2600
1632490510000|2021-09-24 13:35:10|358|357|357|356|358|357|357|356|1500
1632490530000|2021-09-24 13:35:30|358|357|357|356|358|357|357|356|1700
1632490540000|2021-09-24 13:35:40|358||358||358||358||0
1632490550000|2021-09-24 13:35:50|359|357|359|358|359|358|359|357|800
1632490560000|2021-09-24 13:36:00|358|357|359|358|359|358|358|357|2600
1632490570000|2021-09-24 13:36:10|360|359|361|360|361|360|360|359|800
1632490580000|2021-09-24 13:36:20|362|359|360|359|362|360|360|359|6100
1632490590000|2021-09-24 13:36:30|361|360|361|360|361|360|361|360|1500
1632490600000|2021-09-24 13:36:40|362||361||362||361||0
1632490630000|2021-09-24 13:37:10|362|361|362|361|362|361|362|361|1800
1632490640000|2021-09-24 13:37:20|361|360|361|360|362|361|361|360|2000
1632490650000|2021-09-24 13:37:30|||||||||100
1632490660000|2021-09-24 13:37:40|||||||||5000
1632490680000|2021-09-24 13:38:00|362|361|362|360|362|361|361|360|4300
1632490690000|2021-09-24 13:38:10|363|361|363|362|363|362|363|361|11200
1632490700000|2021-09-24 13:38:20|362|361|363|362|363|362|362|361|300
1632490710000|2021-09-24 13:38:30|364||364||364||363||2700
1632490720000|2021-09-24 13:38:40|363|363|364|362|364|363|363|362|3700
1632490730000|2021-09-24 13:38:50||363||363||363||362|1300
1632490740000|2021-09-24 13:39:00||362||362||363||362|100
1632490750000|2021-09-24 13:39:10|363||363||363||363||500
1632490760000|2021-09-24 13:39:20|364|363|364|363|364|363|363|362|1600
1632490770000|2021-09-24 13:39:30||362||363||363||362|500
1632490780000|2021-09-24 13:39:40||362||363||363||362|700
1632490790000|2021-09-24 13:39:50|363|362|363|362|363|363|363|362|1200
1632490800000|2021-09-24 13:40:00|362|361|361|360|362|361|361|360|6500
1632490810000|2021-09-24 13:40:10|||||||||600
1632490860000|2021-09-24 13:41:00|362|361|362|361|362|361|362|361|1700
1632490870000|2021-09-24 13:41:10|363|362|364|363|364|363|363|361|1500
1632490880000|2021-09-24 13:41:20|363|362|363|362|363|362|363|362|500
1632490890000|2021-09-24 13:41:30|364|363|364|363|364|363|364|363|0
1632490900000|2021-09-24 13:41:40|363|362|363|362|363|362|363|362|100
1632490910000|2021-09-24 13:41:50|362|361|362|361|363|362|362|361|0
1632490920000|2021-09-24 13:42:00|363|362|364|363|365|363|363|362|5400
1632490930000|2021-09-24 13:42:10|363|362|363|362|363|362|363|362|100
1632490940000|2021-09-24 13:42:20|364|363|363|362|364|363|363|362|200
1632490950000|2021-09-24 13:42:30|364|363|364|363|364|363|364|363|1200
1632490960000|2021-09-24 13:42:40|365|364|365|364|365|364|365|364|3100
1632490980000|2021-09-24 13:43:00|364|363|364|363|364|363|364|363|400
1632490990000|2021-09-24 13:43:10|363|362|364|363|364|363|363|362|3500
1632491000000|2021-09-24 13:43:20|365|364|365|364|365|364|365|364|300
1632491010000|2021-09-24 13:43:30|364|363|364|363|365|364|364|363|300
1632491020000|2021-09-24 13:43:40|365||364||365||364||400
1632491030000|2021-09-24 13:43:50|365|364|365|364|365|364|364|363|1200
1632491040000|2021-09-24 13:44:00|366|365|367|366|367|366|366|365|5700
1632491050000|2021-09-24 13:44:10|368|365|367|366|368|366|366|365|1700
1632491060000|2021-09-24 13:44:20|366|365|366|365|366|365|366|365|400
1632491070000|2021-09-24 13:44:30|367|366|367|366|367|366|367|366|0
1632491080000|2021-09-24 13:44:40|||||||||900
1632491090000|2021-09-24 13:44:50|366|365|366|365|366|366|366|365|1100
1632491100000|2021-09-24 13:45:00|365|364|365|364|365|364|365|364|1500
1632491110000|2021-09-24 13:45:10|364|363|364|363|364|363|364|363|1600
1632491120000|2021-09-24 13:45:20|||||||||1200
1632491130000|2021-09-24 13:45:30|363|362|363|362|363|362|363|362|2500
1632491160000|2021-09-24 13:46:00|362|361|362|361|362|361|362|361|2800
1632491170000|2021-09-24 13:46:10|||||||||100
1632491190000|2021-09-24 13:46:30|||||||||200
1632491200000|2021-09-24 13:46:40|361|360|361|360|361|360|361|360|1100
1632491210000|2021-09-24 13:46:50|362||361||362||361||200
1632491240000|2021-09-24 13:47:20|||||||||900
1632491250000|2021-09-24 13:47:30|360|359|360|359|360|359|360|359|28400
1632491260000|2021-09-24 13:47:40|359|358|360|359|360|359|359|358|4100
1632491270000|2021-09-24 13:47:50|359|358|360|359|360|359|359|358|200
1632491280000|2021-09-24 13:48:00|359|358|359|358|360|358|359|358|600
1632491290000|2021-09-24 13:48:10|360|359|361|360|361|360|360|358|5600
1632491300000|2021-09-24 13:48:20|360|359|360|359|360|359|360|359|0
1632491310000|2021-09-24 13:48:30|359|358|359|358|360|359|359|358|500
1632491330000|2021-09-24 13:48:50|360|359|360|359|360|359|359|359|0
1632491340000|2021-09-24 13:49:00|359|358|359|358|360|358|359|358|0
1632491370000|2021-09-24 13:49:30|||||||||500
1632491390000|2021-09-24 13:49:50|360|359|360|359|360|359|360|359|11800
1632491410000|2021-09-24 13:50:10|359|358|360|358|360|359|359|358|1300
1632491420000|2021-09-24 13:50:20||359||359||359||359|0
1632491450000|2021-09-24 13:50:50|361|360|361|360|361|360|361|360|3300
1632491460000|2021-09-24 13:51:00|360|359|360|359|360|359|360|359|1000
1632491480000|2021-09-24 13:51:20|361|360|361|360|361|360|361|360|0
1632491490000|2021-09-24 13:51:30|||||||||300
1632491500000|2021-09-24 13:51:40|||||||||400
1632491540000|2021-09-24 13:52:20|362|361|362|361|362|361|361|360|500
1632491550000|2021-09-24 13:52:30|363|362|363|362|363|362|363|362|9900
1632491580000|2021-09-24 13:53:00|||||||||800
1632491590000|2021-09-24 13:53:10|362|361|362|361|362|361|362|361|300
1632491600000|2021-09-24 13:53:20|363|362|363|362|363|362|363|362|0
1632491620000|2021-09-24 13:53:40|364|363|364|363|364|363|364|362|7400
1632491640000|2021-09-24 13:54:00|363|362|363|362|363|362|363|362|300
1632491650000|2021-09-24 13:54:10|364|363|364|362|364|363|364|362|2800
1632491660000|2021-09-24 13:54:20||363||363||363||363|0
1632491670000|2021-09-24 13:54:30|365|364|365|364|365|364|365|364|11800
1632491740000|2021-09-24 13:55:40|366|365|366|365|366|365|366|365|12500
1632491780000|2021-09-24 13:56:20|||||||||500
1632491790000|2021-09-24 13:56:30|365|364|365|364|365|364|365|364|2100
1632491800000|2021-09-24 13:56:40|366|365|365|364|366|365|365|364|200
1632491840000|2021-09-24 13:57:20|366|365|369|368|369|368|366|365|11400
1632491850000|2021-09-24 13:57:30|368|367|368|367|368|367|368|367|200
1632491870000|2021-09-24 13:57:50|367|366|368|366|368|366|367|366|1800
1632491890000|2021-09-24 13:58:10||367||367||367||367|0
1632491900000|2021-09-24 13:58:20|367|366|368|366|368|367|367|366|1500
1632491930000|2021-09-24 13:58:50||367||367||367||367|900
1632491950000|2021-09-24 13:59:10|||||||||2100
1632491960000|2021-09-24 13:59:20|369|368|368|367|369|368|368|367|1500
1632491970000|2021-09-24 13:59:30|369||369||369||369||200
1632491980000|2021-09-24 13:59:40|368||369||369||368||300
1632492020000|2021-09-24 14:00:20|368|366|368|366|368|366|367|366|7000
1632492060000|2021-09-24 14:01:00||367||366||367||366|1400
1632492070000|2021-09-24 14:01:10||367||366||367||366|200
1632492080000|2021-09-24 14:01:20|369|367|368|367|369|368|368|367|3700
1632492090000|2021-09-24 14:01:30|369|368|369|368|369|368|369|368|300
1632492110000|2021-09-24 14:01:50|368|366|369|367|369|367|368|366|3700
1632492120000|2021-09-24 14:02:00|368||368||368||368||0
1632492130000|2021-09-24 14:02:10|369|368|369|368|369|368|369|368|2100
1632492160000|2021-09-24 14:02:40|370|369|370|369|370|369|369|368|13800
1632492180000|2021-09-24 14:03:00|||||||||100
1632492190000|2021-09-24 14:03:10|||||||||100
1632492200000|2021-09-24 14:03:20|369|368|369|368|369|368|369|368|2600
1632492210000|2021-09-24 14:03:30|370||370||370||369||400
1632492220000|2021-09-24 14:03:40|369||370||370||369||200
1632492230000|2021-09-24 14:03:50|369||370||370||369||0
1632492240000|2021-09-24 14:04:00|369||370||370||369||300
1632492250000|2021-09-24 14:04:10||369||369||369||369|0
1632492260000|2021-09-24 14:04:20|||||||||1100
1632492330000|2021-09-24 14:05:30|371|370|371|370|371|370|371|370|12000
1632492340000|2021-09-24 14:05:40|372|371|372|371|372|371|372|371|2600
1632492360000|2021-09-24 14:06:00|||||||||100
1632492370000|2021-09-24 14:06:10|371|370|371|370|371|370|371|370|600
1632492400000|2021-09-24 14:06:40|||||||||700
1632492410000|2021-09-24 14:06:50|||||||||100
1632492420000|2021-09-24 14:07:00|372|371|372|371|372|371|372|371|1000
1632492450000|2021-09-24 14:07:30|||||||||2900
1632492460000|2021-09-24 14:07:40|371|370|371|370|371|370|371|370|1000
1632492470000|2021-09-24 14:07:50|372|371|372|371|372|371|372|371|200
1632492480000|2021-09-24 14:08:00|371|370|371|370|371|370|371|370|1400
1632492500000|2021-09-24 14:08:20|||||||||300
1632492520000|2021-09-24 14:08:40|372|371|372|371|372|371|372|371|300
1632492530000|2021-09-24 14:08:50|||||||||300
1632492540000|2021-09-24 14:09:00|371|370|371|370|371|370|371|370|300
1632492570000|2021-09-24 14:09:30|370|369|370|369|370|369|370|369|10000
1632492580000|2021-09-24 14:09:40|369|368|370|369|370|369|369|368|1200
1632492590000|2021-09-24 14:09:50|||||||||900
1632492600000|2021-09-24 14:10:00|||||||||100
1632492610000|2021-09-24 14:10:10|||||||||100
1632492620000|2021-09-24 14:10:20|||||||||500
1632492630000|2021-09-24 14:10:30|369|368|369|368|369|368|369|368|200
1632492640000|2021-09-24 14:10:40|368|367|368|367|368|367|368|367|3000
1632492660000|2021-09-24 14:11:00|369|368|369|368|369|368|369|368|1200
1632492680000|2021-09-24 14:11:20|368|367|368|367|368|367|368|367|5400
1632492690000|2021-09-24 14:11:30|||||||||500
1632492700000|2021-09-24 14:11:40|369|368|369|368|369|368|369|368|100
1632492710000|2021-09-24 14:11:50|||||||||300
1632492730000|2021-09-24 14:12:10|368|367|368|367|369|367|368|367|0
1632492740000|2021-09-24 14:12:20|||||||||100
1632492750000|2021-09-24 14:12:30|367|366|367|366|367|366|367|366|300
1632492780000|2021-09-24 14:13:00|||||||||100
1632492790000|2021-09-24 14:13:10|366|365|366|365|366|365|366|365|900
1632492820000|2021-09-24 14:13:40|367|366|367|366|367|366|367|366|0
1632492830000|2021-09-24 14:13:50|366|365|365|364|366|365|365|364|6500
1632492840000|2021-09-24 14:14:00|364|363|366|365|366|365|364|363|1500
1632492880000|2021-09-24 14:14:40|365|363|365|364|365|364|364|363|3700
1632492890000|2021-09-24 14:14:50|364|363|364|363|364|363|364|363|300
1632492900000|2021-09-24 14:15:00|365|364|365|364|365|364|365|364|300
1632492910000|2021-09-24 14:15:10|366|365|366|365|366|365|366|365|0
1632492920000|2021-09-24 14:15:20|365|364|365|364|366|364|365|364|800
1632492930000|2021-09-24 14:15:30|||||||||2000
1632492940000|2021-09-24 14:15:40|366|365|366|365|366|365|365|365|500
1632492950000|2021-09-24 14:15:50|||||||||100
1632492960000|2021-09-24 14:16:00|367|366|367|366|367|366|366|365|900
1632492980000|2021-09-24 14:16:20|366|365|366|365|366|365|366|365|600
1632492990000|2021-09-24 14:16:30|365|364|365|364|365|364|365|363|4600
1632493000000|2021-09-24 14:16:40|364|363|365|364|365|364|364|363|0
1632493110000|2021-09-24 14:18:30|||||||||300
1632493150000|2021-09-24 14:19:10|366|365|366|365|366|365|366|365|1800
1632493230000|2021-09-24 14:20:30|||||||||300
1632493250000|2021-09-24 14:20:50|367|366|367|366|367|366|367|366|0
1632493290000|2021-09-24 14:21:30|||||||||7800
1632493310000|2021-09-24 14:21:50|||||||||600
1632493320000|2021-09-24 14:22:00|||||||||100
1632493340000|2021-09-24 14:22:20|368|367|368|367|368|367|368|367|2200
1632493380000|2021-09-24 14:23:00|369|368|369|368|369|368|369|368|100
1632493410000|2021-09-24 14:23:30|370|369|370|369|370|369|370|369|500
1632493430000|2021-09-24 14:23:50|371|370|371|370|371|370|371|370|2500
1632493440000|2021-09-24 14:24:00|||||||||100
1632493450000|2021-09-24 14:24:10|370|369|370|369|370|369|370|369|2200
1632493480000|2021-09-24 14:24:40|369|368|370|369|370|369|369|368|600
1632493500000|2021-09-24 14:25:00|371|370|371|370|371|370|371|370|300
1632493540000|2021-09-24 14:25:40|370|369|370|369|370|369|370|369|2100
1632493550000|2021-09-24 14:25:50|371|370|371|370|371|370|371|370|0
1632493560000|2021-09-24 14:26:00|372|369|372|371|372|371|372|369|6300
1632493570000|2021-09-24 14:26:10|373|372|373|372|373|372|373|371|7500
1632493580000|2021-09-24 14:26:20|||||||||7500
1632493680000|2021-09-24 14:28:00|374|373|374|373|374|373|374|373|13800
1632493720000|2021-09-24 14:28:40|375|374|374|373|375|374|374|373|3400
1632493740000|2021-09-24 14:29:00|373|372|374|373|374|373|373|372|500
1632493760000|2021-09-24 14:29:20|||||||||100
1632493770000|2021-09-24 14:29:30|375|374|375|374|375|374|374|374|1500
1632493790000|2021-09-24 14:29:50|374|373|374|373|375|373|374|373|0
1632493800000|2021-09-24 14:30:00|375|374|375|374|375|374|375|374|0
1632493810000|2021-09-24 14:30:10|||||||||400
1632493820000|2021-09-24 14:30:20|374|373|375|374|375|374|374|373|500
1632493830000|2021-09-24 14:30:30|||||||||100
1632493860000|2021-09-24 14:31:00|||||||||2900
1632493900000|2021-09-24 14:31:40|374|373|374|373|374|374|374|373|1100
1632493910000|2021-09-24 14:31:50|375|374|374|373|375|374|374|373|0
1632493920000|2021-09-24 14:32:00|||||||||1400
1632493930000|2021-09-24 14:32:10|373|372|375|374|375|374|373|372|2900
1632493940000|2021-09-24 14:32:20|374|373|374|373|374|373|374|373|200
1632493950000|2021-09-24 14:32:30|||||||||300
1632493980000|2021-09-24 14:33:00|373|372|373|372|373|372|373|372|1100
1632494010000|2021-09-24 14:33:30|374|373|374|373|374|373|374|373|0
1632494040000|2021-09-24 14:34:00|373|372|373|372|373|372|373|372|1100
1632494060000|2021-09-24 14:34:20|374|373|374|373|374|373|374|373|0
1632494070000|2021-09-24 14:34:30|373|372|374|373|374|373|373|372|1200
1632494080000|2021-09-24 14:34:40|373|372|373|372|373|372|373|372|300
1632494170000|2021-09-24 14:36:10|||||||||500
1632494200000|2021-09-24 14:36:40|374|373|374|373|374|373|374|373|200
1632494220000|2021-09-24 14:37:00|375|374|374|373|375|374|374|373|2500
1632494230000|2021-09-24 14:37:10|375|374|375|374|375|374|374|373|500
1632494240000|2021-09-24 14:37:20|374|373|375|374|375|374|374|373|100
1632494260000|2021-09-24 14:37:40|376|375|376|375|376|375|376|375|11800
1632494290000|2021-09-24 14:38:10|||||||||800
1632494310000|2021-09-24 14:38:30|||||||||700
1632494330000|2021-09-24 14:38:50|||||||||100
1632494350000|2021-09-24 14:39:10|||||||||500
1632494360000|2021-09-24 14:39:20|375|374|375|374|375|374|375|374|600
1632494370000|2021-09-24 14:39:30|376|375|376|375|376|375|376|374|0
1632494410000|2021-09-24 14:40:10|375|374|375|374|375|374|375|374|400
1632494430000|2021-09-24 14:40:30|376|375|376|375|376|375|376|374|0
1632494510000|2021-09-24 14:41:50|375|374|375|374|375|374|375|374|1200
1632494560000|2021-09-24 14:42:40|||||||||1900
1632494600000|2021-09-24 14:43:20|||||||||4500
1632494630000|2021-09-24 14:43:50|||||||||300
1632494660000|2021-09-24 14:44:20|374|373|374|373|374|373|374|373|6000
1632494670000|2021-09-24 14:44:30|373|372|373|372|373|372|373|372|2400
1632494690000|2021-09-24 14:44:50|||||||||500
1632494700000|2021-09-24 14:45:00|||||||||100
1632494710000|2021-09-24 14:45:10|||||||||300
1632494720000|2021-09-24 14:45:20|372|371|372|371|372|371|372|371|1200
1632494740000|2021-09-24 14:45:40||370||371||371||370|0
1632494760000|2021-09-24 14:46:00|||||||||100
1632494770000|2021-09-24 14:46:10|373|372|373|372|373|372|373|372|0
1632494780000|2021-09-24 14:46:20|||||||||400
1632494790000|2021-09-24 14:46:30|||||||||100
1632494800000|2021-09-24 14:46:40|||||||||300
1632494810000|2021-09-24 14:46:50|||||||||100
1632494830000|2021-09-24 14:47:10|374|373|374|373|374|373|374|373|400
1632494870000|2021-09-24 14:47:50|||||||||100
1632494910000|2021-09-24 14:48:30|||||||||500
1632494990000|2021-09-24 14:49:50|375|374|375|374|375|374|375|374|14900
1632495010000|2021-09-24 14:50:10|||||||||300
1632495020000|2021-09-24 14:50:20|||||||||300
1632495040000|2021-09-24 14:50:40|374|373|374|373|374|373|374|373|1900
1632495080000|2021-09-24 14:51:20|||||||||100
1632495120000|2021-09-24 14:52:00|||||||||800
1632495130000|2021-09-24 14:52:10|||||||||400
1632495140000|2021-09-24 14:52:20|375|374|375|374|375|374|375|374|200
1632495160000|2021-09-24 14:52:40|||||||||1700
1632495200000|2021-09-24 14:53:20|||||||||2300
1632495230000|2021-09-24 14:53:50|||||||||100
1632495280000|2021-09-24 14:54:40|374|373|374|373|374|373|374|373|12700
1632495300000|2021-09-24 14:55:00|||||||||200
1632495370000|2021-09-24 14:56:10|||||||||400
1632495380000|2021-09-24 14:56:20|||||||||200
1632495400000|2021-09-24 14:56:40|||||||||1500
1632495490000|2021-09-24 14:58:10|||||||||2300
1632495510000|2021-09-24 14:58:30|373|372|373|372|373|372|373|372|5200
1632495540000|2021-09-24 14:59:00|374|373|374|373|374|373|374|373|300
1632495550000|2021-09-24 14:59:10|373|372|373|372|373|372|373|372|600
1632495560000|2021-09-24 14:59:20|||||||||200
1632495570000|2021-09-24 14:59:30|374|373|373|372|374|373|373|372|0
1632495590000|2021-09-24 14:59:50|374|373|372|371|374|373|372|371|5400
1632495600000|2021-09-24 15:00:00|||||||||300
1632495610000|2021-09-24 15:00:10|||||||||700
1632495630000|2021-09-24 15:00:30|371|370|371|370|372|371|371|370|2900
1632495660000|2021-09-24 15:01:00|||||||||100
1632495670000|2021-09-24 15:01:10|||||||||300
1632495680000|2021-09-24 15:01:20|||||||||2000
1632495700000|2021-09-24 15:01:40|372|371|372|371|372|371|372|371|0
1632495720000|2021-09-24 15:02:00|||||||||300
1632495740000|2021-09-24 15:02:20|||||||||200
1632495800000|2021-09-24 15:03:20|373|372|374|373|374|373|373|372|34100
1632495810000|2021-09-24 15:03:30|||||||||700
1632495820000|2021-09-24 15:03:40||372||373||373||372|0
1632495850000|2021-09-24 15:04:10|373|372|373|372|373|372|373|372|500
1632495860000|2021-09-24 15:04:20|374|373|374|373|374|373|374|373|0
1632495910000|2021-09-24 15:05:10|373|372|373|372|374|372|373|372|0
1632495990000|2021-09-24 15:06:30|||||||||300
1632496000000|2021-09-24 15:06:40|||||||||200
1632496040000|2021-09-24 15:07:20|||||||||2300
1632496100000|2021-09-24 15:08:20|372|371|372|371|372|371|372|371|4300
1632496220000|2021-09-24 15:10:20|||||||||1800
1632496230000|2021-09-24 15:10:30|||||||||800
1632496290000|2021-09-24 15:11:30|||||||||500
1632496300000|2021-09-24 15:11:40|371|370|371|370|371|370|371|370|1800
1632496410000|2021-09-24 15:13:30|||||||||500
1632496440000|2021-09-24 15:14:00|||||||||900
1632496550000|2021-09-24 15:15:50|372|371|372|371|372|371|372|371|3000
1632496560000|2021-09-24 15:16:00|||||||||700
1632496580000|2021-09-24 15:16:20|||||||||200
1632496630000|2021-09-24 15:17:10|||||||||100
1632496820000|2021-09-24 15:20:20|||||||||1000
1632496870000|2021-09-24 15:21:10|||||||||300
1632496980000|2021-09-24 15:23:00|||||||||1400
1632497060000|2021-09-24 15:24:20|||||||||900
1632497110000|2021-09-24 15:25:10|371|370|371|370|371|370|371|370|4900
1632497150000|2021-09-24 15:25:50|||||||||300
1632497170000|2021-09-24 15:26:10|||||||||200
1632497180000|2021-09-24 15:26:20|||||||||800
1632497200000|2021-09-24 15:26:40|||||||||100
1632497230000|2021-09-24 15:27:10|||||||||300
1632497260000|2021-09-24 15:27:40|||||||||100
1632497280000|2021-09-24 15:28:00|||||||||300
1632497480000|2021-09-24 15:31:20|370|369|370|369|370|369|370|369|9400
1632497530000|2021-09-24 15:32:10|369|368|370|369|370|369|369|368|1900
1632497560000|2021-09-24 15:32:40|369|368|369|368|369|368|369|368|500
1632497600000|2021-09-24 15:33:20|||||||||100
1632497610000|2021-09-24 15:33:30|368|367|368|367|368|367|368|367|5000
1632497620000|2021-09-24 15:33:40|||||||||100
1632497660000|2021-09-24 15:34:20|||||||||100
1632497670000|2021-09-24 15:34:30|369|368|369|368|369|368|369|368|1900
1632497680000|2021-09-24 15:34:40||367||368||368||367|500
1632497690000|2021-09-24 15:34:50|368|367|368|367|368|367|368|367|300
1632497730000|2021-09-24 15:35:30|||||||||1000
1632497820000|2021-09-24 15:37:00|||||||||100
1632497860000|2021-09-24 15:37:40|||||||||1400
1632497890000|2021-09-24 15:38:10|||||||||200
1632497910000|2021-09-24 15:38:30|||||||||600
1632497920000|2021-09-24 15:38:40|||||||||900
1632497960000|2021-09-24 15:39:20|367|366|367|366|367|366|367|366|2700
1632498030000|2021-09-24 15:40:30|366|365|366|365|367|365|366|365|4500
1632498050000|2021-09-24 15:40:50|||||||||2400
1632498100000|2021-09-24 15:41:40|365|364|365|364|365|364|365|364|1600
1632498120000|2021-09-24 15:42:00|366||366||366||366||1200
1632498130000|2021-09-24 15:42:10||365||365||365||365|0
1632498160000|2021-09-24 15:42:40|||||||||300
1632498300000|2021-09-24 15:45:00|||||||||300
1632498310000|2021-09-24 15:45:10|367|366|367|366|367|366|366|366|5000
1632498360000|2021-09-24 15:46:00|||||||||500
1632498380000|2021-09-24 15:46:20|||||||||2000
1632498390000|2021-09-24 15:46:30|||||||||600
1632498560000|2021-09-24 15:49:20|||||||||800
1632498600000|2021-09-24 15:50:00|||||||||400
1632498620000|2021-09-24 15:50:20|||||||||600
1632498890000|2021-09-24 15:54:50|||||||||100
1632498910000|2021-09-24 15:55:10|||||||||300
1632499040000|2021-09-24 15:57:20|368|367|368|367|368|367|368|367|1700
1632499050000|2021-09-24 15:57:30|||||||||700
1632499130000|2021-09-24 15:58:50|||||||||800
1632499330000|2021-09-24 16:02:10|367|366|367|366|367|366|367|366|6700
1632499340000|2021-09-24 16:02:20|368|367|368|367|368|367|368|367|600
1632499410000|2021-09-24 16:03:30|||||||||600
1632499460000|2021-09-24 16:04:20|||||||||300
1632499480000|2021-09-24 16:04:40|||||||||100
1632499500000|2021-09-24 16:05:00|369|368|369|368|369|368|369|368|12500
1632499530000|2021-09-24 16:05:30|||||||||200
1632499710000|2021-09-24 16:08:30|368|367|368|367|368|367|368|367|5300
1632499940000|2021-09-24 16:12:20|||||||||400
1632500160000|2021-09-24 16:16:00|369|368|369|368|369|368|369|368|3900
1632500190000|2021-09-24 16:16:30|370|369|370|369|370|369|370|369|3000
1632500260000|2021-09-24 16:17:40|||||||||1000
1632500480000|2021-09-24 16:21:20|||||||||500
1632500500000|2021-09-24 16:21:40|||||||||1400
1632500520000|2021-09-24 16:22:00|||||||||700
1632500570000|2021-09-24 16:22:50|||||||||500
1632500610000|2021-09-24 16:23:30|371|370|371|370|371|370|371|370|1800
1632500620000|2021-09-24 16:23:40|||||||||2200
1632500660000|2021-09-24 16:24:20|372|371|372|371|372|371|372|371|10000
1632500690000|2021-09-24 16:24:50|||||||||500
1632500710000|2021-09-24 16:25:10|373|372|373|372|373|372|373|372|6600
1632500840000|2021-09-24 16:27:20|372|371|372|371|372|371|372|371|300
1632500870000|2021-09-24 16:27:50|373|372|373|371|373|372|372|371|10200
1632500880000|2021-09-24 16:28:00|372||372||372||372||0
1632501060000|2021-09-24 16:31:00|||||||||1400
1632501070000|2021-09-24 16:31:10|||||||||100
1632501110000|2021-09-24 16:31:50|||||||||500
1632501230000|2021-09-24 16:33:50|373|372|373|372|373|372|373|372|3200
1632501370000|2021-09-24 16:36:10|372|371|372|371|372|371|372|371|500
1632501400000|2021-09-24 16:36:40|||||||||2100
1632501420000|2021-09-24 16:37:00|||||||||900
1632501460000|2021-09-24 16:37:40|||||||||300
1632501590000|2021-09-24 16:39:50|||||||||300
1632501830000|2021-09-24 16:43:50|371|370|372|371|372|371|371|370|6400
1632501840000|2021-09-24 16:44:00|||||||||200
1632501850000|2021-09-24 16:44:10|||||||||100
1632501860000|2021-09-24 16:44:20|371|370|371|370|371|370|371|370|5700
1632501960000|2021-09-24 16:46:00|||||||||400
1632502010000|2021-09-24 16:46:50|||||||||2900
1632502110000|2021-09-24 16:48:30|||||||||600
1632502170000|2021-09-24 16:49:30|372|371|372|371|372|371|372|371|0
1632502250000|2021-09-24 16:50:50|373|372|373|372|373|372|373|372|3700
1632502270000|2021-09-24 16:51:10|||||||||200
1632502290000|2021-09-24 16:51:30|||||||||100
1632502380000|2021-09-24 16:53:00|372|371|372|371|372|371|372|371|1600
1632502450000|2021-09-24 16:54:10|371|370|371|370|371|370|371|370|0
1632502460000|2021-09-24 16:54:20|372|371|371|370|372|371|371|370|0
1632502590000|2021-09-24 16:56:30|370|369|370|369|370|369|370|369|5600
1632502650000|2021-09-24 16:57:30|||||||||300
1632502690000|2021-09-24 16:58:10|||||||||300
1632502760000|2021-09-24 16:59:20|369|368|369|368|369|369|369|368|4000
1632502790000|2021-09-24 16:59:50|370|369|370|369|370|369|370|369|200
1632502840000|2021-09-24 17:00:40|||||||||400
1632502980000|2021-09-24 17:03:00|||||||||100
1632503030000|2021-09-24 17:03:50|369|368|369|368|369|368|369|368|1300
1632503060000|2021-09-24 17:04:20|||||||||1700
1632503080000|2021-09-24 17:04:40|||||||||200
1632503100000|2021-09-24 17:05:00|||||||||400
1632503240000|2021-09-24 17:07:20|||||||||5100
1632503260000|2021-09-24 17:07:40|||||||||3600
1632503280000|2021-09-24 17:08:00|||||||||1200
1632503290000|2021-09-24 17:08:10|||||||||2200
1632503300000|2021-09-24 17:08:20|370|369|370|369|370|369|370|369|3200
1632503320000|2021-09-24 17:08:40|||||||||1700
1632503340000|2021-09-24 17:09:00|371|370|371|370|371|370|371|370|0
1632503360000|2021-09-24 17:09:20|370|369|370|369|370|369|370|369|700
1632503470000|2021-09-24 17:11:10|369|368|369|368|369|368|369|368|3400
1632503500000|2021-09-24 17:11:40|370|369|370|369|370|369|370|369|100
1632503530000|2021-09-24 17:12:10|369|368|369|368|369|368|369|368|1200
1632503580000|2021-09-24 17:13:00|370|369|370|369|370|369|370|369|1300
1632503610000|2021-09-24 17:13:30|369|368|370|369|370|369|369|368|200
1632503640000|2021-09-24 17:14:00|369|368|370|369|370|369|369|368|500
1632503780000|2021-09-24 17:16:20|369|368|369|368|369|368|369|368|1100
1632503790000|2021-09-24 17:16:30|370|369|370|369|370|369|370|369|0
1632503800000|2021-09-24 17:16:40|||||||||3100
1632503920000|2021-09-24 17:18:40|||||||||2700
1632503970000|2021-09-24 17:19:30|||||||||1200
1632504040000|2021-09-24 17:20:40|||||||||400
1632504200000|2021-09-24 17:23:20|||||||||800
1632504220000|2021-09-24 17:23:40|||||||||4400
1632504230000|2021-09-24 17:23:50|||||||||300
1632504420000|2021-09-24 17:27:00|371|370|371|370|371|370|371|370|3100
1632504660000|2021-09-24 17:31:00|370|369|369|368|370|369|369|368|12700
1632504740000|2021-09-24 17:32:20|368|367|368|367|368|367|368|367|2200
1632504780000|2021-09-24 17:33:00|||||||||5800
1632504800000|2021-09-24 17:33:20|||||||||3600
1632504820000|2021-09-24 17:33:40|||||||||600
1632504830000|2021-09-24 17:33:50|||||||||4800
1632504850000|2021-09-24 17:34:10|369||369||369||369||0
1632504860000|2021-09-24 17:34:20|368||368||368||368||0
1632504880000|2021-09-24 17:34:40|369||369||369||369||0
1632504890000|2021-09-24 17:34:50|368|366|367|366|368|366|367|366|2700
1632504980000|2021-09-24 17:36:20|||||||||500
1632504990000|2021-09-24 17:36:30|368|367|368|367|368|367|368|367|1100
1632505090000|2021-09-24 17:38:10|367|366|367|366|367|366|367|366|1500
1632505120000|2021-09-24 17:38:40|||||||||300
1632505150000|2021-09-24 17:39:10|||||||||4700
1632505220000|2021-09-24 17:40:20|368||367||368||367||600
1632505410000|2021-09-24 17:43:30|368|367|368|367|368|367|368|367|800
1632505590000|2021-09-24 17:46:30|||||||||100
1632505770000|2021-09-24 17:49:30|||||||||700
1632505800000|2021-09-24 17:50:00|||||||||100
1632505850000|2021-09-24 17:50:50|||||||||1500
1632506010000|2021-09-24 17:53:30|367|366|367|366|367|367|367|366|700
1632506210000|2021-09-24 17:56:50|366|365|366|365|366|365|366|365|7100
1632506230000|2021-09-24 17:57:10|||||||||100
1632506260000|2021-09-24 17:57:40|||||||||5100
1632506280000|2021-09-24 17:58:00|365|364|365|364|365|364|365|364|7200
1632506350000|2021-09-24 17:59:10|366|365|366|365|366|365|366|365|300
1632506390000|2021-09-24 17:59:50|||||||||100
1632506490000|2021-09-24 18:01:30|||||||||900
1632506510000|2021-09-24 18:01:50|365|364|365|364|365|364|365|364|2900
1632506550000|2021-09-24 18:02:30|||||||||1900
1632506560000|2021-09-24 18:02:40|||||||||200
1632506570000|2021-09-24 18:02:50|366|365|366|365|366|365|366|364|400
1632506620000|2021-09-24 18:03:40|365|364|365|364|365|364|365|364|5700
1632506780000|2021-09-24 18:06:20|366|365|366|365|366|365|366|365|300
1632506800000|2021-09-24 18:06:40|||||||||100
1632506810000|2021-09-24 18:06:50|365|364|365|364|365|365|365|364|3300
1632506840000|2021-09-24 18:07:20|366|365|365|364|366|365|365|364|1200
1632506900000|2021-09-24 18:08:20|366|365|366|365|366|365|366|364|2500
1632506960000|2021-09-24 18:09:20|||||||||200
1632506990000|2021-09-24 18:09:50|||||||||100
1632507040000|2021-09-24 18:10:40|||||||||300
1632507060000|2021-09-24 18:11:00|||||||||100
1632507080000|2021-09-24 18:11:20|365|364|364|363|365|364|364|363|9600
1632507160000|2021-09-24 18:12:40|365|364|365|364|365|364|365|364|200
1632507170000|2021-09-24 18:12:50|||||||||1000
1632507180000|2021-09-24 18:13:00|||||||||200
1632507190000|2021-09-24 18:13:10|364|363|364|363|364|363|364|363|500
1632507200000|2021-09-24 18:13:20|363|362|363|362|363|362|363|362|12700
1632507310000|2021-09-24 18:15:10|364|363|364|363|364|363|364|363|1600
1632507380000|2021-09-24 18:16:20|363|362|363|362|363|362|363|362|800
1632507390000|2021-09-24 18:16:30|364|363|364|362|364|363|364|362|0
1632507400000|2021-09-24 18:16:40||363||363||363||363|0
1632507510000|2021-09-24 18:18:30|||||||||900
1632507780000|2021-09-24 18:23:00|||||||||300
1632507790000|2021-09-24 18:23:10|||||||||600
1632507810000|2021-09-24 18:23:30|||||||||300
1632507940000|2021-09-24 18:25:40|365|364|365|364|365|364|365|364|1100
1632508040000|2021-09-24 18:27:20||363||364||364||363|1600
1632508050000|2021-09-24 18:27:30|||||||||6400
1632508060000|2021-09-24 18:27:40|||||||||900
1632508070000|2021-09-24 18:27:50|||||||||200
1632508100000|2021-09-24 18:28:20|||||||||100
1632508140000|2021-09-24 18:29:00|||||||||700
1632508240000|2021-09-24 18:30:40|364|363|364|363|364|363|364|363|1600
1632508320000|2021-09-24 18:32:00|||||||||600
1632508370000|2021-09-24 18:32:50|||||||||300
1632508410000|2021-09-24 18:33:30|||||||||10000
1632508520000|2021-09-24 18:35:20|||||||||100
1632508560000|2021-09-24 18:36:00|365|364|365|364|365|364|365|364|400
1632508570000|2021-09-24 18:36:10|366|365|366|365|366|365|366|365|11700
1632508850000|2021-09-24 18:40:50|365|364|365|364|365|364|365|364|2200
1632508870000|2021-09-24 18:41:10|366||365||366||365||0
1632508920000|2021-09-24 18:42:00|||||||||100
1632508940000|2021-09-24 18:42:20|||||||||1800
1632508980000|2021-09-24 18:43:00|||||||||100
1632509040000|2021-09-24 18:44:00|||||||||200
1632509090000|2021-09-24 18:44:50|366|365|366|365|366|365|366|365|11200
1632509130000|2021-09-24 18:45:30|||||||||100
1632509160000|2021-09-24 18:46:00|367|366|367|366|367|366|367|366|800
1632509290000|2021-09-24 18:48:10||365||366||366||365|3100
1632509370000|2021-09-24 18:49:30|||||||||200
1632509440000|2021-09-24 18:50:40|||||||||100
1632509530000|2021-09-24 18:52:10|366|365|366|365|366|365|366|365|4200
1632509620000|2021-09-24 18:53:40|367|366|367|366|367|366|367|366|0
1632509700000|2021-09-24 18:55:00|||||||||1000
1632509790000|2021-09-24 18:56:30|||||||||300
1632510090000|2021-09-24 19:01:30|||||||||200
1632510280000|2021-09-24 19:04:40|368|367|368|367|368|367|368|367|4100
1632510620000|2021-09-24 19:10:20|||||||||1000
1632510830000|2021-09-24 19:13:50|||||||||100
1632510900000|2021-09-24 19:15:00|||||||||200
1632510960000|2021-09-24 19:16:00|||||||||300
1632510970000|2021-09-24 19:16:10|||||||||7300
1632510990000|2021-09-24 19:16:30|||||||||100
1632511020000|2021-09-24 19:17:00|369|368|369|368|369|368|369|368|6000
1632511160000|2021-09-24 19:19:20|||||||||2000
1632511280000|2021-09-24 19:21:20|||||||||200
1632511530000|2021-09-24 19:25:30|370|369|370|369|370|369|370|369|18100
1632511580000|2021-09-24 19:26:20|||||||||300
1632511690000|2021-09-24 19:28:10|369|368|369|368|369|368|369|368|7300
1632511710000|2021-09-24 19:28:30|||||||||100
1632511770000|2021-09-24 19:29:30|368|367|368|367|368|367|368|367|6100
1632511780000|2021-09-24 19:29:40|369||368||369||368||700
1632511800000|2021-09-24 19:30:00|369|368|369|368|369|368|369|368|1600
1632511830000|2021-09-24 19:30:30|||||||||1200
1632511890000|2021-09-24 19:31:30|368|367|368|367|368|367|368|367|0
1632511980000|2021-09-24 19:33:00|369|368|369|368|369|368|369|368|2000
1632512090000|2021-09-24 19:34:50|370|369|370|369|370|369|370|369|6600
1632512140000|2021-09-24 19:35:40|369|368|369|368|369|368|369|368|9500
1632512170000|2021-09-24 19:36:10|||||||||4400
1632512200000|2021-09-24 19:36:40|368|367|368|367|368|367|368|367|1200
1632512210000|2021-09-24 19:36:50|||||||||200
1632512230000|2021-09-24 19:37:10|369|368|369|368|369|368|369|368|2700
1632512400000|2021-09-24 19:40:00|368|367|368|367|368|367|368|367|5900
1632512410000|2021-09-24 19:40:10|369|368|369|368|369|368|369|368|2400
1632512470000|2021-09-24 19:41:10|368|367|368|367|369|367|368|367|3400
1632512490000|2021-09-24 19:41:30|||||||||2200
1632512510000|2021-09-24 19:41:50|||||||||1300
1632512580000|2021-09-24 19:43:00|||||||||100
1632512630000|2021-09-24 19:43:50|||||||||200
1632512720000|2021-09-24 19:45:20|369|367|369|367|369|367|369|367|0
1632512840000|2021-09-24 19:47:20|||||||||600
1632512980000|2021-09-24 19:49:40|||||||||100
1632513010000|2021-09-24 19:50:10|||||||||300
1632513060000|2021-09-24 19:51:00|368|366|368|366|368|366|368|366|100
1632513120000|2021-09-24 19:52:00|||||||||400
1632513160000|2021-09-24 19:52:40|||||||||100
1632513180000|2021-09-24 19:53:00|||||||||900
1632513300000|2021-09-24 19:55:00|367|365|367|365|367|365|367|365|0
1632513380000|2021-09-24 19:56:20|366|364|366|364|366|364|366|364|0
1632513390000|2021-09-24 19:56:30|||||||||100
1632513530000|2021-09-24 19:58:50|||||||||200
1632513570000|2021-09-24 19:59:30|367||367||367||367||0
1632513580000|2021-09-24 19:59:40|366||366||366||366||0
1632749400000|2021-09-27 13:30:00|371|369|372|367|372|369|371|367|500
1632749410000|2021-09-27 13:30:10|371|370|371|370|371|370|371|367|400
1632749420000|2021-09-27 13:30:20||367||367||367||367|1100
1632749440000|2021-09-27 13:30:40||370||370||370||370|0
1632749460000|2021-09-27 13:31:00|372|371|373|371|373|371|372|371|1400
1632749510000|2021-09-27 13:31:50|374|372|374|372|375|372|373|372|2100
1632749520000|2021-09-27 13:32:00|375|371|374|372|375|373|374|371|100
1632749540000|2021-09-27 13:32:20||373||372||373||372|1000
1632749550000|2021-09-27 13:32:30||373||372||373||372|0
1632749560000|2021-09-27 13:32:40|375|373|375|372|375|373|374|372|100
1632749570000|2021-09-27 13:32:50|374||374||374||374||0
1632749580000|2021-09-27 13:33:00||373||372||373||372|1400
1632749600000|2021-09-27 13:33:20|373||373||373||373||0
1632749610000|2021-09-27 13:33:30||371||371||371||371|4300
1632749620000|2021-09-27 13:33:40|||||||||200
1632749640000|2021-09-27 13:34:00|372|370|369|368|372|370|369|368|8700
1632749670000|2021-09-27 13:34:30|368|367|366|365|369|368|366|365|5100
1632749680000|2021-09-27 13:34:40|367|366|368|366|368|366|366|366|300
1632749700000|2021-09-27 13:35:00|367|365|367|365|367|366|367|365|500
1632749710000|2021-09-27 13:35:10|366||366||366||366||0
1632749730000|2021-09-27 13:35:30|367||367||367||367||300
1632749740000|2021-09-27 13:35:40||366||366||366||366|0
1632749750000|2021-09-27 13:35:50|368|367|368|366|368|367|368|366|600
1632749760000|2021-09-27 13:36:00||367||367||367||367|0
1632749790000|2021-09-27 13:36:30|||||||||100
1632749800000|2021-09-27 13:36:40|369||368||369||368||300
1632749810000|2021-09-27 13:36:50|367|366|367|366|367|366|367|366|1900
1632749840000|2021-09-27 13:37:20|366|365|366|365|366|365|366|365|900
1632749850000|2021-09-27 13:37:30|365|364|365|364|366|364|365|364|700
1632749860000|2021-09-27 13:37:40|366|363|366|365|366|365|366|363|2700
1632749900000|2021-09-27 13:38:20|365|364|365|364|365|364|365|364|1000
1632749910000|2021-09-27 13:38:30|366||366||366||366||0
1632749920000|2021-09-27 13:38:40|365||365||365||365||0
1632749930000|2021-09-27 13:38:50|366||365||366||365||0
1632749950000|2021-09-27 13:39:10|364|363|364|363|364|363|364|363|0
1632749960000|2021-09-27 13:39:20|365|362|363|362|365|363|363|361|4300
1632749970000|2021-09-27 13:39:30|362|361|363|362|363|362|362|361|3000
1632749980000|2021-09-27 13:39:40|364|361|363|362|364|362|363|361|600
1632749990000|2021-09-27 13:39:50|364|363|364|363|365|363|364|363|100
1632750000000|2021-09-27 13:40:00|363|362|362|361|363|362|362|361|1200
1632750010000|2021-09-27 13:40:10|363|362|363|362|363|362|363|362|3400
1632750060000|2021-09-27 13:41:00|364|361|362|361|364|361|362|361|3900
1632750080000|2021-09-27 13:41:20|363|362|364|363|364|363|363|362|9100
1632750090000|2021-09-27 13:41:30|363|362|362|361|363|362|362|361|100
1632750100000|2021-09-27 13:41:40|363||362||363||362||0
1632750120000|2021-09-27 13:42:00|||||||||100
1632750130000|2021-09-27 13:42:10|361|360|361|360|361|360|361|360|8900
1632750150000|2021-09-27 13:42:30|362|361|362|361|362|361|362|360|1100
1632750180000|2021-09-27 13:43:00|||||||||100
1632750190000|2021-09-27 13:43:10|363|362|364|363|364|363|363|362|5700
1632750200000|2021-09-27 13:43:20|365|364|364|363|365|364|364|363|1300
1632750220000|2021-09-27 13:43:40|365|364|365|364|365|364|365|364|1500
1632750230000|2021-09-27 13:43:50|364|363|364|363|364|363|364|363|300
1632750240000|2021-09-27 13:44:00|365||364||365||364||200
1632750250000|2021-09-27 13:44:10|365|364|365|364|365|364|365|363|100
1632750270000|2021-09-27 13:44:30|364|363|364|363|365|364|364|363|0
1632750330000|2021-09-27 13:45:30|365|364|365|364|365|364|365|364|0
1632750390000|2021-09-27 13:46:30|||||||||200
1632750430000|2021-09-27 13:47:10|364|363|364|363|364|363|364|363|100
1632750450000|2021-09-27 13:47:30|365|364|365|364|365|364|365|364|3000
1632750480000|2021-09-27 13:48:00|364|363|364|363|364|363|364|363|0
1632750520000|2021-09-27 13:48:40|365|364|365|364|365|364|365|364|0
1632750590000|2021-09-27 13:49:50|366|365|366|365|366|365|366|365|11600
1632750600000|2021-09-27 13:50:00|365|364|364|363|365|364|364|363|600
1632750670000|2021-09-27 13:51:10|365|364|365|364|365|364|365|364|100
1632750690000|2021-09-27 13:51:30|364|363|364|363|364|363|364|363|300
1632750700000|2021-09-27 13:51:40|365|364|365|364|365|364|365|364|0
1632750740000|2021-09-27 13:52:20|364|363|364|363|364|363|364|363|1300
1632750780000|2021-09-27 13:53:00|365|364|365|364|365|364|365|364|0
1632750800000|2021-09-27 13:53:20|364|363|364|363|364|363|364|363|1200
1632750820000|2021-09-27 13:53:40|363|362|362|361|363|362|362|361|6300
1632750830000|2021-09-27 13:53:50|||||||||200
1632750850000|2021-09-27 13:54:10|361|360|360|359|361|360|360|359|4900
1632750860000|2021-09-27 13:54:20|||||||||3100
1632750870000|2021-09-27 13:54:30|361|360|361|360|361|360|361|360|200
1632750890000|2021-09-27 13:54:50|||||||||100
1632750900000|2021-09-27 13:55:00|362|361|361|360|362|361|361|360|900
1632750930000|2021-09-27 13:55:30|362|361|362|361|362|361|361|361|200
1632750970000|2021-09-27 13:56:10|||||||||100
1632750980000|2021-09-27 13:56:20|||||||||1000
1632750990000|2021-09-27 13:56:30|||||||||100
1632751000000|2021-09-27 13:56:40|363|362|363|362|363|362|363|362|3600
1632751010000|2021-09-27 13:56:50|364|363|364|363|364|363|364|363|100
1632751030000|2021-09-27 13:57:10|365|364|365|364|365|364|365|364|1600
1632751060000|2021-09-27 13:57:40|364|363|364|363|364|363|364|363|200
1632751070000|2021-09-27 13:57:50|||||||||1800
1632751080000|2021-09-27 13:58:00|365|364|365|364|365|364|365|364|100
1632751130000|2021-09-27 13:58:50|364|363|364|363|365|363|364|363|2100
1632751190000|2021-09-27 13:59:50|363|362|363|362|363|362|363|362|2300
1632751220000|2021-09-27 14:00:20|362|361|362|361|362|361|362|361|3700
1632751260000|2021-09-27 14:01:00|361|360|362|361|362|361|361|360|3000
1632751300000|2021-09-27 14:01:40|363|362|363|362|363|362|363|362|4000
1632751330000|2021-09-27 14:02:10|364|363|364|363|364|363|364|363|0
1632751340000|2021-09-27 14:02:20|||||||||100
1632751430000|2021-09-27 14:03:50|||||||||300
1632751450000|2021-09-27 14:04:10|||||||||700
1632751460000|2021-09-27 14:04:20|||||||||600
1632751510000|2021-09-27 14:05:10|363|362|364|363|364|363|363|362|4800
1632751550000|2021-09-27 14:05:50|365|364|365|364|365|364|365|364|4400
1632751560000|2021-09-27 14:06:00|||||||||2000
1632751590000|2021-09-27 14:06:30|366|365|366|365|366|365|366|365|1100
1632751600000|2021-09-27 14:06:40|367|366|367|366|367|366|367|366|1100
1632751610000|2021-09-27 14:06:50|368|367|368|367|368|367|368|367|1600
1632751700000|2021-09-27 14:08:20|||||||||1900
1632751760000|2021-09-27 14:09:20|369|368|369|368|369|368|369|368|4400
1632751800000|2021-09-27 14:10:00|368|367|368|367|368|367|368|367|4700
1632751840000|2021-09-27 14:10:40|367|366|366|365|367|366|366|365|9100
1632751850000|2021-09-27 14:10:50|367|366|367|366|367|366|367|366|500
1632751870000|2021-09-27 14:11:10|366|365|367|366|367|366|366|365|300
1632751940000|2021-09-27 14:12:20|||||||||1000
1632752030000|2021-09-27 14:13:50|368|367|369|368|369|368|368|367|1100
1632752050000|2021-09-27 14:14:10|368|367|368|367|368|367|368|367|300
1632752110000|2021-09-27 14:15:10|369|368|369|368|369|368|369|368|600
1632752130000|2021-09-27 14:15:30|||||||||100
1632752210000|2021-09-27 14:16:50|370|369|370|369|370|369|370|369|600
1632752260000|2021-09-27 14:17:40|||||||||100
1632752290000|2021-09-27 14:18:10|||||||||200
1632752300000|2021-09-27 14:18:20|369|368|369|368|369|368|369|368|100
1632752310000|2021-09-27 14:18:30|||||||||100
1632752400000|2021-09-27 14:20:00|368|367|368|367|368|367|368|367|0
1632752410000|2021-09-27 14:20:10|369|368|369|368|369|368|369|368|0
1632752430000|2021-09-27 14:20:30|||||||||100
1632752520000|2021-09-27 14:22:00|368|367|368|367|368|367|368|367|5200
1632752570000|2021-09-27 14:22:50|369|368|369|368|369|368|369|368|700
1632752590000|2021-09-27 14:23:10|370|369|370|369|370|369|370|369|200
1632752620000|2021-09-27 14:23:40|||||||||100
1632752630000|2021-09-27 14:23:50|371|370|371|370|371|370|371|370|2700
1632752660000|2021-09-27 14:24:20|370|369|371|369|371|369|370|369|0
1632752670000|2021-09-27 14:24:30|370||370||370||370||0
1632752870000|2021-09-27 14:27:50|||||||||300
1632752880000|2021-09-27 14:28:00|||||||||200
1632752920000|2021-09-27 14:28:40|||||||||400
1632752940000|2021-09-27 14:29:00|||||||||800
1632752950000|2021-09-27 14:29:10|||||||||300
1632752960000|2021-09-27 14:29:20|371|370|371|370|371|370|371|370|2300
1632753000000|2021-09-27 14:30:00|||||||||2400
1632753010000|2021-09-27 14:30:10|||||||||100
1632753070000|2021-09-27 14:31:10|372|371|372|371|372|371|372|371|600
1632753090000|2021-09-27 14:31:30|||||||||4900
1632753220000|2021-09-27 14:33:40|373|372|373|372|373|372|373|372|22300
1632753290000|2021-09-27 14:34:50|374|373|374|373|374|373|374|373|9900
1632753330000|2021-09-27 14:35:30|||||||||5100
1632753340000|2021-09-27 14:35:40|373|372|373|372|373|372|373|372|200
1632753350000|2021-09-27 14:35:50|374|371|372|371|374|371|372|371|6100
1632753380000|2021-09-27 14:36:20|||||||||300
1632753390000|2021-09-27 14:36:30|||||||||5000
1632753430000|2021-09-27 14:37:10|||||||||300
1632753440000|2021-09-27 14:37:20|373|372|373|372|373|372|373|372|600
1632753470000|2021-09-27 14:37:50|||||||||700
1632753480000|2021-09-27 14:38:00|372|371|372|371|372|371|372|371|800
1632753500000|2021-09-27 14:38:20|371|370|371|370|371|370|371|370|8800
1632753520000|2021-09-27 14:38:40|370|369|369|368|370|369|369|368|6300
1632753530000|2021-09-27 14:38:50|370|369|370|369|370|369|369|368|200
1632753610000|2021-09-27 14:40:10|369|368|369|368|369|368|369|368|0
1632753620000|2021-09-27 14:40:20|368|367|368|367|369|367|368|367|4300
1632753640000|2021-09-27 14:40:40|369|368|369|368|369|368|369|368|2700
1632753650000|2021-09-27 14:40:50|||||||||1000
1632753660000|2021-09-27 14:41:00|370|369|370|369|370|369|370|369|300
1632753720000|2021-09-27 14:42:00|369|368|369|368|369|368|369|368|300
1632753740000|2021-09-27 14:42:20|370|369|370|369|370|369|370|369|300
1632753770000|2021-09-27 14:42:50|371|370|371|370|371|370|370|369|0
1632753780000|2021-09-27 14:43:00||369||370||370||369|0
1632753800000|2021-09-27 14:43:20|370|369|370|369|370|369|370|369|0
1632753900000|2021-09-27 14:45:00|371|370|371|370|371|370|371|370|3100
1632753950000|2021-09-27 14:45:50|||||||||300
1632753960000|2021-09-27 14:46:00|370|369|370|369|370|369|370|369|0
1632753970000|2021-09-27 14:46:10|371|370|371|370|371|370|371|370|0
1632753980000|2021-09-27 14:46:20|370|369|370|369|370|369|370|369|0
1632754080000|2021-09-27 14:48:00|371|370|371|370|371|370|371|370|0
1632754100000|2021-09-27 14:48:20|370|369|370|369|370|369|370|369|400
1632754220000|2021-09-27 14:50:20|369|368|369|368|369|368|369|368|600
1632754340000|2021-09-27 14:52:20|370|369|370|369|370|369|370|369|1300
1632754350000|2021-09-27 14:52:30|369|368|370|369|370|369|369|368|1000
1632754380000|2021-09-27 14:53:00||368||368||368||368|0
1632754390000|2021-09-27 14:53:10|369||369||369||369||0
1632754620000|2021-09-27 14:57:00|||||||||2000
1632754630000|2021-09-27 14:57:10|368|367|368|367|368|367|368|367|3100
1632754640000|2021-09-27 14:57:20|367|366|367|366|368|366|367|366|700
1632754700000|2021-09-27 14:58:20|||||||||100
1632754720000|2021-09-27 14:58:40|||||||||3300
1632754850000|2021-09-27 15:00:50|366|365|366|365|366|365|366|365|1100
1632754860000|2021-09-27 15:01:00|||||||||300
1632754870000|2021-09-27 15:01:10|367|366|367|366|367|366|367|366|0
1632754920000|2021-09-27 15:02:00|366|365|366|365|367|365|366|365|0
1632754950000|2021-09-27 15:02:30|367|366|367|366|367|366|367|366|200
1632754990000|2021-09-27 15:03:10|||||||||100
1632755120000|2021-09-27 15:05:20|366|365|366|365|366|365|366|365|11400
1632755130000|2021-09-27 15:05:30|367|366|367|366|367|366|367|366|100
1632755150000|2021-09-27 15:05:50|366|365|366|365|366|365|366|365|6600
1632755170000|2021-09-27 15:06:10|367|366|367|366|367|366|367|366|200
1632755220000|2021-09-27 15:07:00||365||366||366||365|400
1632755280000|2021-09-27 15:08:00|||||||||600
1632755300000|2021-09-27 15:08:20|366|365|366|365|366|365|366|365|200
1632755420000|2021-09-27 15:10:20|365|364|365|364|365|364|365|364|10700
1632755450000|2021-09-27 15:10:50|||||||||100
1632755540000|2021-09-27 15:12:20|||||||||1600
1632755560000|2021-09-27 15:12:40|364|363|365|364|365|364|364|363|2300
1632755570000|2021-09-27 15:12:50|364|363|364|363|364|363|364|363|600
1632755610000|2021-09-27 15:13:30|365|364|365|364|365|364|365|364|0
1632755710000|2021-09-27 15:15:10|||||||||200
1632755750000|2021-09-27 15:15:50|||||||||100
1632755770000|2021-09-27 15:16:10|366|365|366|365|366|365|366|365|600
1632755790000|2021-09-27 15:16:30|365|364|366|365|366|365|365|364|200
1632755820000|2021-09-27 15:17:00||364||365||365||364|0
1632755840000|2021-09-27 15:17:20||364||364||364||364|0
1632755850000|2021-09-27 15:17:30||365||365||365||365|0
1632755870000|2021-09-27 15:17:50||364||364||364||364|0
1632755890000|2021-09-27 15:18:10|365|363|365|363|365|364|365|363|1100
1632755900000|2021-09-27 15:18:20|364|364|365|364|365|364|364|364|0
1632755920000|2021-09-27 15:18:40||363||363||363||363|0
1632755930000|2021-09-27 15:18:50|364||364||364||364||0
1632756020000|2021-09-27 15:20:20|||||||||100
1632756120000|2021-09-27 15:22:00|363|362|363|362|363|362|363|362|2900
1632756130000|2021-09-27 15:22:10|364|363|364|363|364|363|363|363|1600
1632756180000|2021-09-27 15:23:00|||||||||400
1632756220000|2021-09-27 15:23:40|365|364|364|363|365|364|364|363|200
1632756240000|2021-09-27 15:24:00|363|362|363|362|363|362|363|362|2200
1632756250000|2021-09-27 15:24:10|||||||||5300
1632756260000|2021-09-27 15:24:20|||||||||100
1632756290000|2021-09-27 15:24:50|||||||||300
1632756340000|2021-09-27 15:25:40|362|361|362|361|362|361|362|361|5500
1632756390000|2021-09-27 15:26:30|||||||||800
1632756400000|2021-09-27 15:26:40|363|362|363|362|363|362|363|362|1500
1632756410000|2021-09-27 15:26:50|362|361|362|361|362|361|362|361|0
1632756470000|2021-09-27 15:27:50|||||||||100
1632756520000|2021-09-27 15:28:40|||||||||100
1632756530000|2021-09-27 15:28:50|363|362|362|361|363|362|362|361|1100
1632756570000|2021-09-27 15:29:30|||||||||100
1632756630000|2021-09-27 15:30:30|363||363||363||363||0
1632756640000|2021-09-27 15:30:40|362||362||362||362||0
1632756650000|2021-09-27 15:30:50|363||363||363||362||1500
1632756660000|2021-09-27 15:31:00|362||362||363||362||2700
1632756690000|2021-09-27 15:31:30|363|362|363|362|363|362|363|362|200
1632756710000|2021-09-27 15:31:50|364|363|364|363|364|363|364|363|2800
1632756980000|2021-09-27 15:36:20|||||||||1600
1632757010000|2021-09-27 15:36:50|365|364|365|364|365|364|365|364|10400
1632757090000|2021-09-27 15:38:10|364|363|364|363|364|363|364|363|10300
1632757300000|2021-09-27 15:41:40|363|362|363|362|363|362|363|362|0
1632757330000|2021-09-27 15:42:10|364|363|364|363|364|363|364|363|1100
1632757400000|2021-09-27 15:43:20|363|362|363|362|363|362|363|362|500
1632757410000|2021-09-27 15:43:30|||||||||100
1632757440000|2021-09-27 15:44:00|||||||||900
1632757550000|2021-09-27 15:45:50|364|363|363|362|364|363|363|362|800
1632757580000|2021-09-27 15:46:20|364||363||364||363||900
1632757640000|2021-09-27 15:47:20|362|361|362|361|362|361|361|360|26300
1632757700000|2021-09-27 15:48:20|363|362|363|362|363|362|363|362|300
1632757780000|2021-09-27 15:49:40|364|363|364|362|364|363|364|362|5000
1632757800000|2021-09-27 15:50:00|363|363|363|362|364|363|363|362|1100
1632757810000|2021-09-27 15:50:10|364|363|364|362|364|363|364|362|100
1632757840000|2021-09-27 15:50:40||363||363||363||363|0
1632757890000|2021-09-27 15:51:30|||||||||1200
1632757960000|2021-09-27 15:52:40|||||||||1000
1632757980000|2021-09-27 15:53:00|||||||||300
1632758030000|2021-09-27 15:53:50|363|362|363|362|363|362|363|362|200
1632758120000|2021-09-27 15:55:20|364|363|364|363|364|363|364|363|10300
1632758220000|2021-09-27 15:57:00|365|364|365|364|365|364|365|364|5900
1632758240000|2021-09-27 15:57:20|||||||||100
1632758260000|2021-09-27 15:57:40|366|365|366|365|366|365|366|365|4300
1632758330000|2021-09-27 15:58:50|367|366|367|366|367|366|366|366|1800
1632758380000|2021-09-27 15:59:40|||||||||1100
1632758390000|2021-09-27 15:59:50|366|365|367|366|367|366|366|365|5800
1632758400000|2021-09-27 16:00:00|366|365|367|366|367|366|366|365|200
1632758410000|2021-09-27 16:00:10|366|365|366|365|366|365|366|365|0
1632758510000|2021-09-27 16:01:50|367||366||367||366||0
1632758620000|2021-09-27 16:03:40|||||||||300
1632758700000|2021-09-27 16:05:00|||||||||200
1632758860000|2021-09-27 16:07:40|365|364|365|364|365|364|365|364|2700
1632759100000|2021-09-27 16:11:40|366|365|366|365|366|365|366|365|800
1632759120000|2021-09-27 16:12:00|||||||||2500
1632759150000|2021-09-27 16:12:30|||||||||2000
1632759190000|2021-09-27 16:13:10|365|364|365|364|365|364|365|364|7800
1632759310000|2021-09-27 16:15:10|||||||||300
1632759360000|2021-09-27 16:16:00|366||365||366||365||600
1632759370000|2021-09-27 16:16:10|||||||||200
1632759390000|2021-09-27 16:16:30|||||||||1000
1632759430000|2021-09-27 16:17:10|||||||||100
1632759550000|2021-09-27 16:19:10|366|365|366|365|366|365|366|365|900
1632759580000|2021-09-27 16:19:40|||||||||300
1632759800000|2021-09-27 16:23:20|||||||||900
1632759930000|2021-09-27 16:25:30|365|364|365|364|365|364|365|364|0
1632759960000|2021-09-27 16:26:00|||||||||200
1632760000000|2021-09-27 16:26:40|||||||||100
1632760040000|2021-09-27 16:27:20|||||||||400
1632760050000|2021-09-27 16:27:30|364|363|364|363|365|363|364|363|300
1632760080000|2021-09-27 16:28:00|365|364|365|364|365|364|365|364|0
1632760130000|2021-09-27 16:28:50|364|363|364|363|364|363|364|363|1100
1632760170000|2021-09-27 16:29:30|||||||||300
1632760320000|2021-09-27 16:32:00|365|364|365|364|365|364|365|364|600
1632760330000|2021-09-27 16:32:10||363||363||363||363|600
1632760360000|2021-09-27 16:32:40|364||365||365||364||100
1632760370000|2021-09-27 16:32:50|364||364||364||364||0
1632760560000|2021-09-27 16:36:00|365|364|365|364|365|364|365|364|2200
1632760710000|2021-09-27 16:38:30|364|363|364|363|365|363|364|363|300
1632760750000|2021-09-27 16:39:10|||||||||100
1632760810000|2021-09-27 16:40:10|||||||||300
1632760910000|2021-09-27 16:41:50|363|362|363|362|363|362|363|362|4200
1632760970000|2021-09-27 16:42:50|||||||||200
1632761090000|2021-09-27 16:44:50|362|361|362|361|362|361|362|361|13300
1632761270000|2021-09-27 16:47:50|361|360|361|360|361|360|361|360|16200
1632761280000|2021-09-27 16:48:00|362|361|362|361|362|361|362|361|0
1632761300000|2021-09-27 16:48:20|361|360|361|360|361|360|361|360|700
1632761340000|2021-09-27 16:49:00|360|359|360|359|360|359|360|359|26600
1632761400000|2021-09-27 16:50:00|359|358|359|358|359|358|359|358|36100
1632761420000|2021-09-27 16:50:20|||||||||100
1632761450000|2021-09-27 16:50:50|360|359|360|359|360|359|360|359|0
1632761510000|2021-09-27 16:51:50|||||||||4500
1632761540000|2021-09-27 16:52:20|||||||||500
1632761570000|2021-09-27 16:52:50|359|358|359|358|359|358|359|358|2600
1632761720000|2021-09-27 16:55:20|||||||||300
1632761770000|2021-09-27 16:56:10|||||||||600
1632761820000|2021-09-27 16:57:00|||||||||100
1632761900000|2021-09-27 16:58:20|||||||||5600
1632761930000|2021-09-27 16:58:50|358|357|358|357|358|357|358|357|1000
1632761960000|2021-09-27 16:59:20|||||||||100
1632761980000|2021-09-27 16:59:40|||||||||5500
1632762050000|2021-09-27 17:00:50|||||||||1000
1632762060000|2021-09-27 17:01:00|||||||||100
1632762150000|2021-09-27 17:02:30|||||||||1000
1632762160000|2021-09-27 17:02:40|357|356|357|356|357|357|357|356|3100
1632762310000|2021-09-27 17:05:10|||||||||1000
1632762330000|2021-09-27 17:05:30|||||||||5400
1632762350000|2021-09-27 17:05:50|||||||||1400
1632762360000|2021-09-27 17:06:00|||||||||300
1632762380000|2021-09-27 17:06:20|||||||||400
1632762460000|2021-09-27 17:07:40|||||||||1300
1632762520000|2021-09-27 17:08:40|||||||||300
1632762550000|2021-09-27 17:09:10|||||||||300
1632762620000|2021-09-27 17:10:20|||||||||100
1632762650000|2021-09-27 17:10:50|||||||||1900
1632762660000|2021-09-27 17:11:00|||||||||600
1632762680000|2021-09-27 17:11:20|356|355|356|355|356|355|356|355|13600
1632762700000|2021-09-27 17:11:40|||||||||14200
1632762710000|2021-09-27 17:11:50|355|354|355|354|355|354|355|354|12100
1632762730000|2021-09-27 17:12:10|||||||||900
1632762790000|2021-09-27 17:13:10|354|353|355|354|355|354|354|353|7800
1632762860000|2021-09-27 17:14:20|||||||||100
1632762870000|2021-09-27 17:14:30|356|355|356|355|356|355|356|355|200
1632762940000|2021-09-27 17:15:40|357|356|357|356|357|356|357|356|1200
1632763030000|2021-09-27 17:17:10|||||||||100
1632763040000|2021-09-27 17:17:20|||||||||300
1632763070000|2021-09-27 17:17:50|||||||||100
1632763080000|2021-09-27 17:18:00|||||||||5600
1632763150000|2021-09-27 17:19:10|||||||||100
1632763160000|2021-09-27 17:19:20|||||||||500
1632763180000|2021-09-27 17:19:40|||||||||500
1632763190000|2021-09-27 17:19:50|||||||||2500
1632763200000|2021-09-27 17:20:00|||||||||500
1632763260000|2021-09-27 17:21:00|||||||||200
1632763290000|2021-09-27 17:21:30|||||||||100
1632763310000|2021-09-27 17:21:50|||||||||300
1632763380000|2021-09-27 17:23:00|||||||||5000
1632763440000|2021-09-27 17:24:00|||||||||100
1632763490000|2021-09-27 17:24:50|||||||||1000
1632763510000|2021-09-27 17:25:10|||||||||100
1632763560000|2021-09-27 17:26:00|||||||||1000
1632763640000|2021-09-27 17:27:20|||||||||100
1632763740000|2021-09-27 17:29:00|356|355|356|355|356|355|356|355|5000
1632763750000|2021-09-27 17:29:10|357|356|357|356|357|356|357|356|2800
1632763780000|2021-09-27 17:29:40|||||||||400
1632763790000|2021-09-27 17:29:50|358|357|358|357|358|357|358|357|7300
1632763850000|2021-09-27 17:30:50|357|356|357|356|357|356|357|356|200
1632763870000|2021-09-27 17:31:10|358|357|358|357|358|357|358|357|6000
1632763890000|2021-09-27 17:31:30|||||||||100
1632763910000|2021-09-27 17:31:50|||||||||800
1632763940000|2021-09-27 17:32:20|359|358|359|358|359|358|359|358|3900
1632764000000|2021-09-27 17:33:20|358|357|358|357|358|357|358|357|100
1632764090000|2021-09-27 17:34:50|||||||||200
1632764180000|2021-09-27 17:36:20|||||||||3000
1632764540000|2021-09-27 17:42:20|||||||||200
1632764650000|2021-09-27 17:44:10|357|356|357|356|357|356|357|356|2100
1632764750000|2021-09-27 17:45:50|||||||||100
1632764780000|2021-09-27 17:46:20|||||||||100
1632764790000|2021-09-27 17:46:30|358|357|358|357|358|357|358|357|300
1632764860000|2021-09-27 17:47:40|357|356|357|356|357|356|357|356|1000
1632764890000|2021-09-27 17:48:10|||||||||300
1632764930000|2021-09-27 17:48:50|||||||||200
1632764990000|2021-09-27 17:49:50|||||||||100
1632765040000|2021-09-27 17:50:40|||||||||1000
1632765150000|2021-09-27 17:52:30|358|357|358|357|358|357|358|357|3100
1632765330000|2021-09-27 17:55:30|||||||||1900
1632765340000|2021-09-27 17:55:40|||||||||700
1632765500000|2021-09-27 17:58:20|||||||||100
1632765630000|2021-09-27 18:00:30|||||||||500
1632765700000|2021-09-27 18:01:40|359|358|359|358|359|358|359|358|7100
1632765720000|2021-09-27 18:02:00|||||||||500
1632765900000|2021-09-27 18:05:00|||||||||400
1632765990000|2021-09-27 18:06:30|360|359|360|359|360|359|360|359|6300
1632766010000|2021-09-27 18:06:50|||||||||100
1632766090000|2021-09-27 18:08:10|359|358|359|358|359|358|359|358|4700
1632766320000|2021-09-27 18:12:00|||||||||200
1632766340000|2021-09-27 18:12:20|358|357|358|357|358|357|358|357|1900
1632766600000|2021-09-27 18:16:40|359|358|360|359|360|359|359|358|6100
1632766800000|2021-09-27 18:20:00|||||||||2000
1632766840000|2021-09-27 18:20:40|359|358|359|358|359|358|359|358|200
1632767060000|2021-09-27 18:24:20|||||||||4000
1632767100000|2021-09-27 18:25:00|||||||||1000
1632767110000|2021-09-27 18:25:10|||||||||100
1632767330000|2021-09-27 18:28:50|||||||||200
1632767430000|2021-09-27 18:30:30|||||||||100
1632767450000|2021-09-27 18:30:50|||||||||300
1632767490000|2021-09-27 18:31:30|||||||||100
1632767570000|2021-09-27 18:32:50|||||||||200
1632767600000|2021-09-27 18:33:20|||||||||700
1632767620000|2021-09-27 18:33:40|358|357|358|357|358|357|358|357|13500
1632767630000|2021-09-27 18:33:50|357|356|357|356|357|356|357|356|2600
1632767680000|2021-09-27 18:34:40|356|355|356|355|356|355|356|355|1700
1632767720000|2021-09-27 18:35:20|||||||||2000
1632767730000|2021-09-27 18:35:30|||||||||100
1632767840000|2021-09-27 18:37:20|357|356|357|356|357|356|357|356|900
1632768030000|2021-09-27 18:40:30|||||||||100
1632768240000|2021-09-27 18:44:00|||||||||2000
1632768380000|2021-09-27 18:46:20|||||||||200
1632768510000|2021-09-27 18:48:30|||||||||100
1632768620000|2021-09-27 18:50:20|||||||||100
1632768630000|2021-09-27 18:50:30|||||||||200
1632768650000|2021-09-27 18:50:50|||||||||600
1632768740000|2021-09-27 18:52:20|||||||||1100
1632769060000|2021-09-27 18:57:40|||||||||100
1632769310000|2021-09-27 19:01:50|||||||||100
1632769400000|2021-09-27 19:03:20|||||||||400
1632769470000|2021-09-27 19:04:30|||||||||100
1632769500000|2021-09-27 19:05:00|||||||||600
1632769510000|2021-09-27 19:05:10|||||||||300
1632769570000|2021-09-27 19:06:10|356|355|356|355|356|355|356|355|4200
1632769580000|2021-09-27 19:06:20|357||356||357||356||6100
1632769590000|2021-09-27 19:06:30|355|354|355|354|355|354|355|354|12100
1632769640000|2021-09-27 19:07:20|356|355|356|355|356|355|356|355|1500
1632769820000|2021-09-27 19:10:20|357|356|357|356|357|356|357|356|100
1632769830000|2021-09-27 19:10:30|356|355|356|355|356|355|356|355|5000
1632769840000|2021-09-27 19:10:40|||||||||300
1632769860000|2021-09-27 19:11:00|357|356|357|356|357|356|357|356|3400
1632769880000|2021-09-27 19:11:20|356|355|356|355|356|355|356|355|10700
1632769940000|2021-09-27 19:12:20|||||||||100
1632769960000|2021-09-27 19:12:40|355|354|355|354|355|354|355|354|16100
1632770100000|2021-09-27 19:15:00|||||||||2000
1632770160000|2021-09-27 19:16:00|||||||||500
1632770210000|2021-09-27 19:16:50|||||||||100
1632770230000|2021-09-27 19:17:10|||||||||800
1632770270000|2021-09-27 19:17:50|||||||||1500
1632770290000|2021-09-27 19:18:10|||||||||100
1632770320000|2021-09-27 19:18:40|||||||||300
1632770440000|2021-09-27 19:20:40|||||||||500
1632770450000|2021-09-27 19:20:50|||||||||400
1632770460000|2021-09-27 19:21:00|||||||||300
1632770570000|2021-09-27 19:22:50|||||||||100
1632770580000|2021-09-27 19:23:00|356|355|356|355|356|355|356|355|700
1632770970000|2021-09-27 19:29:30|||||||||400
1632770990000|2021-09-27 19:29:50|||||||||300
1632771040000|2021-09-27 19:30:40|357|356|359|358|359|358|357|356|15800
1632771060000|2021-09-27 19:31:00|358|357|358|357|358|357|358|357|700
1632771070000|2021-09-27 19:31:10|359||359||359||359||200
1632771090000|2021-09-27 19:31:30|358||358||358||358||0
1632771150000|2021-09-27 19:32:30|||||||||100
1632771190000|2021-09-27 19:33:10|359|358|359|358|359|358|359|358|600
1632771220000|2021-09-27 19:33:40|||||||||500
1632771240000|2021-09-27 19:34:00|||||||||100
1632771250000|2021-09-27 19:34:10|||||||||800
1632771260000|2021-09-27 19:34:20|358|357|358|357|358|357|358|357|2300
1632771300000|2021-09-27 19:35:00|||||||||200
1632771310000|2021-09-27 19:35:10|||||||||100
1632771410000|2021-09-27 19:36:50|359|358|359|358|359|358|359|358|6200
1632771480000|2021-09-27 19:38:00|||||||||100
1632771570000|2021-09-27 19:39:30|358|357|358|357|358|357|358|357|0
1632771580000|2021-09-27 19:39:40|359|358|359|358|359|358|359|358|0
1632771600000|2021-09-27 19:40:00||357||358||358||357|0
1632771640000|2021-09-27 19:40:40|358|357|358|357|358|357|358|357|2600
1632771650000|2021-09-27 19:40:50|359|358|359|358|359|358|359|358|0
1632771660000|2021-09-27 19:41:00|||||||||100
1632771910000|2021-09-27 19:45:10|||||||||400
1632771930000|2021-09-27 19:45:30|||||||||100
1632771960000|2021-09-27 19:46:00|359|357|359|357|360|358|359|357|1000
1632772040000|2021-09-27 19:47:20|360|358|360|358|360|358|360|358|0
1632772100000|2021-09-27 19:48:20|359|357|359|357|359|357|359|357|0
1632772130000|2021-09-27 19:48:50|360|358|359|357|360|358|359|357|0
1632772160000|2021-09-27 19:49:20|360|358|361|359|361|359|360|358|0
1632772180000|2021-09-27 19:49:40|360|357|360|358|360|358|359|357|0
1632772240000|2021-09-27 19:50:40|359|357|360|358|360|358|359|357|1100
1632772340000|2021-09-27 19:52:20|359|357|363|361|363|361|359|357|0
1632772350000|2021-09-27 19:52:30|362|360|362|360|362|360|361|359|0
1632772360000|2021-09-27 19:52:40|361|359|361|359|361|359|361|359|0
1632772420000|2021-09-27 19:53:40|362|360|360|358|362|360|360|358|0
1632772460000|2021-09-27 19:54:20|361|359|360|358|361|359|360|358|200
1632772470000|2021-09-27 19:54:30|359|357|359|357|359|357|359|357|0
1632772500000|2021-09-27 19:55:00|360|358|360|358|361|359|360|358|0
1632772510000|2021-09-27 19:55:10|361|357|361|359|361|359|359|357|200
1632772520000|2021-09-27 19:55:20|362|360|361|359|362|360|361|359|1600
1632772540000|2021-09-27 19:55:40|362|360|362|359|362|360|361|358|200
1632772550000|2021-09-27 19:55:50|361|360|363|361|363|361|361|358|0
1632772580000|2021-09-27 19:56:20|362|360|361|359|362|360|361|359|0
1632772600000|2021-09-27 19:56:40|362|360|362|360|362|360|362|360|200
1632772620000|2021-09-27 19:57:00|361|359|362|360|362|360|361|359|200
1632772690000|2021-09-27 19:58:10|361|359|361|359|361|359|361|359|100
1632772700000|2021-09-27 19:58:20|362|360|362|360|362|360|362|360|0
1632772710000|2021-09-27 19:58:30|361|359|360|358|361|359|360|358|100
1632772740000|2021-09-27 19:59:00|361|359|361|359|361|359|360|358|0
1632772750000|2021-09-27 19:59:10|360|358|360|358|361|359|360|358|0
1632772780000|2021-09-27 19:59:40|361|359|362|359|362|359|361|359|0
1632772790000|2021-09-27 19:59:50|361|358|361|358|362|359|361|358|100
1632835800000|2021-09-28 13:30:00|355|353|357|353|357|353|355|353|1900
1632835810000|2021-09-28 13:30:10||352||352||352||352|2700
1632835830000|2021-09-28 13:30:30|356||354||356||354||5500
1632835850000|2021-09-28 13:30:50|355|354|356|354|356|354|355|354|100
1632835860000|2021-09-28 13:31:00|355|353|356|353|356|353|355|353|1000
1632835870000|2021-09-28 13:31:10|357|354|357|354|357|354|356|354|8500
1632835880000|2021-09-28 13:31:20||355||355||355||354|0
1632835890000|2021-09-28 13:31:30|358|356|359|356|359|356|358|356|4700
1632835920000|2021-09-28 13:32:00|358|355|359|356|359|356|358|355|0
1632835930000|2021-09-28 13:32:10|358||358||358||358||100
1632835940000|2021-09-28 13:32:20|||||||||100
1632835970000|2021-09-28 13:32:50|||||||||300
1632835980000|2021-09-28 13:33:00|357|355|357|355|357|356|357|354|7000
1632835990000|2021-09-28 13:33:10||354||354||354||354|0
1632836000000|2021-09-28 13:33:20|356||356||356||356||400
1632836010000|2021-09-28 13:33:30|357|356|356|354|357|356|356|354|100
1632836020000|2021-09-28 13:33:40|355|353|355|353|355|353|355|353|0
1632836030000|2021-09-28 13:33:50|356||355||356||355||0
1632836040000|2021-09-28 13:34:00|354||354||354||354||100
1632836070000|2021-09-28 13:34:30|||||||||1300
1632836100000|2021-09-28 13:35:00|353|352|353|352|353|352|353|352|2500
1632836110000|2021-09-28 13:35:10|352|351|352|351|352|351|352|351|600
1632836140000|2021-09-28 13:35:40|353|350|352|351|353|351|351|350|14500
1632836150000|2021-09-28 13:35:50|||||||||700
1632836160000|2021-09-28 13:36:00|353|352|353|352|353|352|353|352|400
1632836170000|2021-09-28 13:36:10|||||||||100
1632836180000|2021-09-28 13:36:20|352|351|352|351|352|351|351|350|5700
1632836190000|2021-09-28 13:36:30|353||352||353||352||300
1632836200000|2021-09-28 13:36:40|353||352||353||352||500
1632836220000|2021-09-28 13:37:00|353|350|352|350|353|350|352|350|900
1632836230000|2021-09-28 13:37:10||351||351||351||351|300
1632836250000|2021-09-28 13:37:30|351|350|351|350|351|350|351|350|3000
1632836270000|2021-09-28 13:37:50|352||352||352||352||200
1632836280000|2021-09-28 13:38:00|351||351||351||351||6500
1632836290000|2021-09-28 13:38:10|||||||||300
1632836300000|2021-09-28 13:38:20|352|351|351|350|352|351|351|350|2100
1632836350000|2021-09-28 13:39:10|352|351|352|351|352|351|352|351|600
1632836360000|2021-09-28 13:39:20|||||||||400
1632836370000|2021-09-28 13:39:30|351|350|351|350|351|350|351|350|2900
1632836410000|2021-09-28 13:40:10|||||||||300
1632836430000|2021-09-28 13:40:30|||||||||100
1632836450000|2021-09-28 13:40:50|352|351|352|351|352|351|352|351|2800
1632836570000|2021-09-28 13:42:50|||||||||100
1632836590000|2021-09-28 13:43:10|||||||||300
1632836620000|2021-09-28 13:43:40|351|350|351|350|351|350|351|350|3000
1632836630000|2021-09-28 13:43:50|350|349|349|348|350|349|349|348|22400
1632836650000|2021-09-28 13:44:10|350|349|350|349|350|349|350|349|0
1632836670000|2021-09-28 13:44:30|349|348|349|348|349|348|349|348|400
1632836710000|2021-09-28 13:45:10|350|349|350|349|350|349|350|349|1400
1632836760000|2021-09-28 13:46:00|351|350|351|350|351|350|351|350|900
1632836780000|2021-09-28 13:46:20|||||||||200
1632836790000|2021-09-28 13:46:30|352||351||352||351||300
1632836800000|2021-09-28 13:46:40|352|351|352|351|352|351|352|351|0
1632836810000|2021-09-28 13:46:50|351|350|351|350|351|350|351|350|0
1632836820000|2021-09-28 13:47:00|352|351|352|351|352|351|352|351|0
1632836850000|2021-09-28 13:47:30|353|352|353|352|353|352|353|352|300
1632836860000|2021-09-28 13:47:40|352|351|352|351|352|351|351|350|500
1632836870000|2021-09-28 13:47:50|351|350|352|351|352|351|351|350|1200
1632836880000|2021-09-28 13:48:00|353|352|353|352|353|352|353|352|400
1632836890000|2021-09-28 13:48:10|352|351|353|352|353|352|352|351|1600
1632836900000|2021-09-28 13:48:20|352|351|353|352|353|352|352|351|1000
1632836910000|2021-09-28 13:48:30|352|351|352|351|352|351|352|351|600
1632836930000|2021-09-28 13:48:50|353|352|352|351|353|352|352|351|200
1632837000000|2021-09-28 13:50:00|351|350|351|350|351|350|351|350|1500
1632837020000|2021-09-28 13:50:20|352|351|351|350|352|351|351|350|1200
1632837030000|2021-09-28 13:50:30|||||||||300
1632837050000|2021-09-28 13:50:50|350|349|351|350|351|350|350|349|11500
1632837090000|2021-09-28 13:51:30|350|349|350|349|350|349|350|349|100
1632837160000|2021-09-28 13:52:40|351|350|351|350|351|350|351|350|1000
1632837170000|2021-09-28 13:52:50|350|349|350|349|350|349|350|349|800
1632837220000|2021-09-28 13:53:40|||||||||1000
1632837230000|2021-09-28 13:53:50|||||||||200
1632837250000|2021-09-28 13:54:10|351|350|351|350|351|350|351|350|100
1632837260000|2021-09-28 13:54:20|||||||||100
1632837300000|2021-09-28 13:55:00|350|349|350|349|350|349|350|349|700
1632837310000|2021-09-28 13:55:10|351|350|351|350|351|350|351|350|300
1632837340000|2021-09-28 13:55:40|||||||||100
1632837530000|2021-09-28 13:58:50|352|351|352|351|352|351|352|351|4900
1632837580000|2021-09-28 13:59:40|351|350|351|350|351|350|351|350|2100
1632837600000|2021-09-28 14:00:00|350|349|350|349|350|349|350|349|4900
1632837610000|2021-09-28 14:00:10|||||||||200
1632837620000|2021-09-28 14:00:20|349|348|349|348|349|348|349|348|2900
1632837630000|2021-09-28 14:00:30|350|349|350|349|350|349|350|349|200
1632837640000|2021-09-28 14:00:40|||||||||1000
1632837660000|2021-09-28 14:01:00|349|348|349|348|349|348|349|348|1100
1632837670000|2021-09-28 14:01:10|348|347|348|347|348|347|348|347|13500
1632837690000|2021-09-28 14:01:30|347|346|347|346|347|346|347|346|7400
1632837700000|2021-09-28 14:01:40|346|345|346|345|346|345|346|345|4600
1632837740000|2021-09-28 14:02:20|347|346|347|346|347|346|347|346|100
1632837770000|2021-09-28 14:02:50|||||||||2000
1632837790000|2021-09-28 14:03:10|348|347|348|347|348|347|348|346|3200
1632837800000|2021-09-28 14:03:20|349||348||349||348||300
1632837810000|2021-09-28 14:03:30|347|346|348|346|348|347|347|346|1100
1632837820000|2021-09-28 14:03:40|347|347|348|347|348|347|347|347|0
1632837830000|2021-09-28 14:03:50|347|346|347|346|347|347|347|346|0
1632837840000|2021-09-28 14:04:00|348|347|349|348|349|348|348|347|0
1632837880000|2021-09-28 14:04:40|348|347|348|347|348|347|348|347|500
1632837900000|2021-09-28 14:05:00||346||346||346||346|0
1632837910000|2021-09-28 14:05:10||347||347||347||347|2300
1632837920000|2021-09-28 14:05:20|||||||||500
1632837930000|2021-09-28 14:05:30|347|346|348|347|348|347|347|346|300
1632837940000|2021-09-28 14:05:40|||||||||1900
1632837980000|2021-09-28 14:06:20|||||||||100
1632838050000|2021-09-28 14:07:30|||||||||1000
1632838060000|2021-09-28 14:07:40|||||||||100
1632838120000|2021-09-28 14:08:40|||||||||5000
1632838130000|2021-09-28 14:08:50|347|346|347|346|347|346|347|346|3100
1632838140000|2021-09-28 14:09:00|||||||||100
1632838150000|2021-09-28 14:09:10|||||||||600
1632838210000|2021-09-28 14:10:10|346|345|346|345|346|345|346|345|5900
1632838220000|2021-09-28 14:10:20|347|346|347|346|347|346|347|346|0
1632838300000|2021-09-28 14:11:40||345||346||346||345|400
1632838310000|2021-09-28 14:11:50|348|347|347|346|348|347|347|346|3200
1632838370000|2021-09-28 14:12:50|||||||||400
1632838380000|2021-09-28 14:13:00|||||||||600
1632838400000|2021-09-28 14:13:20|||||||||100
1632838410000|2021-09-28 14:13:30|||||||||2100
1632838450000|2021-09-28 14:14:10|||||||||100
1632838460000|2021-09-28 14:14:20|346|345|346|345|346|345|346|345|3000
1632838480000|2021-09-28 14:14:40|347|346|347|346|347|346|347|346|100
1632838520000|2021-09-28 14:15:20|346|345|347|346|347|346|346|345|4000
1632838530000|2021-09-28 14:15:30|||||||||300
1632838560000|2021-09-28 14:16:00|348||347||348||347||600
1632838630000|2021-09-28 14:17:10|346|345|346|345|346|345|346|345|6200
1632838670000|2021-09-28 14:17:50|345|344|345|344|345|344|345|344|33300
1632838690000|2021-09-28 14:18:10|344|343|343|342|344|343|343|342|11600
1632838700000|2021-09-28 14:18:20|||||||||300
1632838730000|2021-09-28 14:18:50|||||||||2600
1632838750000|2021-09-28 14:19:10|||||||||400
1632838800000|2021-09-28 14:20:00|344|343|343|342|344|343|343|342|1500
1632838810000|2021-09-28 14:20:10|||||||||100
1632838840000|2021-09-28 14:20:40|||||||||400
1632838880000|2021-09-28 14:21:20|344|343|344|343|344|343|343|342|2200
1632838920000|2021-09-28 14:22:00|||||||||100
1632838960000|2021-09-28 14:22:40|343|342|343|342|343|342|343|342|1800
1632838970000|2021-09-28 14:22:50|||||||||400
1632838980000|2021-09-28 14:23:00|344|343|344|343|344|343|344|343|1000
1632838990000|2021-09-28 14:23:10|||||||||100
1632839000000|2021-09-28 14:23:20|343|342|343|342|343|343|343|342|3300
1632839050000|2021-09-28 14:24:10|||||||||100
1632839060000|2021-09-28 14:24:20|344|343|344|343|344|343|343|343|500
1632839080000|2021-09-28 14:24:40|345|344|345|344|345|344|345|344|3300
1632839100000|2021-09-28 14:25:00|||||||||2300
1632839120000|2021-09-28 14:25:20|344|343|344|343|344|343|344|343|300
1632839160000|2021-09-28 14:26:00|343|342|343|342|343|342|343|342|1500
1632839180000|2021-09-28 14:26:20|342|341|342|341|343|341|342|341|4300
1632839190000|2021-09-28 14:26:30|341|340|341|340|342|341|341|340|4200
1632839200000|2021-09-28 14:26:40|342|341|342|341|342|341|341|341|2000
1632839210000|2021-09-28 14:26:50|341|340|341|340|342|340|341|340|4800
1632839220000|2021-09-28 14:27:00|||||||||200
1632839230000|2021-09-28 14:27:10|342|341|342|341|342|341|341|340|1300
1632839330000|2021-09-28 14:28:50|||||||||100
1632839360000|2021-09-28 14:29:20|343||342||343||342||1600
1632839370000|2021-09-28 14:29:30|343|342|343|342|343|342|343|341|500
1632839390000|2021-09-28 14:29:50|||||||||100
1632839400000|2021-09-28 14:30:00|||||||||400
1632839420000|2021-09-28 14:30:20|342|341|343|342|343|342|342|341|4900
1632839430000|2021-09-28 14:30:30|344|343|344|343|344|343|344|342|600
1632839470000|2021-09-28 14:31:10|||||||||100
1632839480000|2021-09-28 14:31:20|345|344|344|343|345|344|344|343|1800
1632839490000|2021-09-28 14:31:30|345|344|345|344|345|344|345|344|400
1632839520000|2021-09-28 14:32:00|344|343|344|343|344|343|344|343|0
1632839530000|2021-09-28 14:32:10|343|342|343|342|343|342|343|342|0
1632839540000|2021-09-28 14:32:20|||||||||200
1632839590000|2021-09-28 14:33:10|||||||||300
1632839600000|2021-09-28 14:33:20|||||||||100
1632839610000|2021-09-28 14:33:30|||||||||2900
1632839630000|2021-09-28 14:33:50|344|343|344|343|344|343|344|343|500
1632839650000|2021-09-28 14:34:10|||||||||300
1632839670000|2021-09-28 14:34:30|||||||||100
1632839680000|2021-09-28 14:34:40|||||||||200
1632839700000|2021-09-28 14:35:00|345|344|344|343|345|344|344|343|100
1632839770000|2021-09-28 14:36:10|345|344|345|344|345|344|345|344|1700
1632839800000|2021-09-28 14:36:40|||||||||100
1632839850000|2021-09-28 14:37:30|||||||||300
1632839910000|2021-09-28 14:38:30|||||||||100
1632839950000|2021-09-28 14:39:10|||||||||300
1632839970000|2021-09-28 14:39:30|||||||||200
1632840160000|2021-09-28 14:42:40|||||||||800
1632840330000|2021-09-28 14:45:30|||||||||700
1632840350000|2021-09-28 14:45:50|||||||||200
1632840400000|2021-09-28 14:46:40|344|343|344|343|344|343|344|343|100
1632840510000|2021-09-28 14:48:30|345|344|345|344|345|344|345|344|3100
1632840610000|2021-09-28 14:50:10|344|343|344|343|344|343|344|343|900
1632840670000|2021-09-28 14:51:10|345|344|345|344|345|344|345|344|100
1632840680000|2021-09-28 14:51:20|||||||||100
1632840700000|2021-09-28 14:51:40|346|345|346|345|346|345|346|345|7100
1632840740000|2021-09-28 14:52:20|345|344|345|344|345|344|345|344|500
1632840780000|2021-09-28 14:53:00|346|345|345|344|346|345|345|344|300
1632840790000|2021-09-28 14:53:10|||||||||600
1632840820000|2021-09-28 14:53:40|344|343|344|343|344|343|344|343|0
1632840880000|2021-09-28 14:54:40|343|342|343|342|343|342|343|342|14700
1632840890000|2021-09-28 14:54:50|||||||||100
1632840910000|2021-09-28 14:55:10|344|343|344|343|344|343|344|343|100
1632841060000|2021-09-28 14:57:40|345||345||345||345||2100
1632841070000|2021-09-28 14:57:50|344||344||344||344||0
1632841160000|2021-09-28 14:59:20|||||||||300
1632841200000|2021-09-28 15:00:00|345|344|345|344|345|344|345|344|0
1632841210000|2021-09-28 15:00:10|344|343|344|343|344|343|344|343|100
1632841340000|2021-09-28 15:02:20|||||||||7500
1632841370000|2021-09-28 15:02:50|||||||||300
1632841390000|2021-09-28 15:03:10|||||||||1400
1632841520000|2021-09-28 15:05:20|||||||||800
1632841570000|2021-09-28 15:06:10|||||||||2700
1632841580000|2021-09-28 15:06:20|||||||||100
1632841590000|2021-09-28 15:06:30|||||||||300
1632841720000|2021-09-28 15:08:40|343|342|343|342|343|342|343|342|2200
1632841730000|2021-09-28 15:08:50|342|341|342|341|342|341|342|341|8100
1632841800000|2021-09-28 15:10:00|||||||||1000
1632841880000|2021-09-28 15:11:20|||||||||100
1632841900000|2021-09-28 15:11:40|||||||||4500
1632841930000|2021-09-28 15:12:10|||||||||200
1632841980000|2021-09-28 15:13:00|||||||||200
1632842100000|2021-09-28 15:15:00|341|340|341|340|341|340|341|340|5800
1632842110000|2021-09-28 15:15:10|340|339|340|339|340|339|340|339|11800
1632842130000|2021-09-28 15:15:30|||||||||2500
1632842160000|2021-09-28 15:16:00|||||||||7200
1632842170000|2021-09-28 15:16:10|||||||||1600
1632842210000|2021-09-28 15:16:50|||||||||400
1632842270000|2021-09-28 15:17:50|341|340|341|340|341|340|341|340|2300
1632842280000|2021-09-28 15:18:00|340|339|340|339|340|339|340|339|600
1632842290000|2021-09-28 15:18:10|339|338|339|338|339|338|339|338|3500
1632842300000|2021-09-28 15:18:20|||||||||1000
1632842310000|2021-09-28 15:18:30|||||||||5500
1632842320000|2021-09-28 15:18:40|340|339|340|339|340|339|340|339|1100
1632842330000|2021-09-28 15:18:50|||||||||100
1632842350000|2021-09-28 15:19:10|339|338|339|338|340|339|339|338|900
1632842360000|2021-09-28 15:19:20|340|339|340|339|340|339|340|339|0
1632842370000|2021-09-28 15:19:30|||||||||2000
1632842380000|2021-09-28 15:19:40|339|338|339|338|339|339|339|338|1300
1632842390000|2021-09-28 15:19:50|||||||||300
1632842400000|2021-09-28 15:20:00|||||||||100
1632842430000|2021-09-28 15:20:30|||||||||200
1632842440000|2021-09-28 15:20:40|||||||||1000
1632842450000|2021-09-28 15:20:50|340|339|340|339|340|339|340|339|10100
1632842550000|2021-09-28 15:22:30|341|340|341|340|341|340|341|340|23600
1632842560000|2021-09-28 15:22:40|||||||||500
1632842730000|2021-09-28 15:25:30|||||||||100
1632842740000|2021-09-28 15:25:40|||||||||1000
1632842750000|2021-09-28 15:25:50|||||||||5000
1632842800000|2021-09-28 15:26:40|340|339|340|339|340|339|340|339|8400
1632843090000|2021-09-28 15:31:30|||||||||300
1632843120000|2021-09-28 15:32:00|339|338|339|338|339|338|339|338|8700
1632843160000|2021-09-28 15:32:40|340|339|340|339|340|339|340|339|500
1632843260000|2021-09-28 15:34:20|||||||||100
1632843270000|2021-09-28 15:34:30|341|340|341|340|341|340|341|340|4500
1632843290000|2021-09-28 15:34:50|342|341|342|341|342|341|342|341|800
1632843300000|2021-09-28 15:35:00|341|340|341|340|341|340|341|340|0
1632843320000|2021-09-28 15:35:20|342|341|342|341|342|341|342|341|0
1632843350000|2021-09-28 15:35:50|||||||||400
1632843360000|2021-09-28 15:36:00|||||||||300
1632843400000|2021-09-28 15:36:40|||||||||300
1632843460000|2021-09-28 15:37:40|341|340|341|340|341|340|341|340|100
1632843480000|2021-09-28 15:38:00|340|339|341|339|341|339|340|339|0
1632843490000|2021-09-28 15:38:10||340||340||340||340|0
1632843520000|2021-09-28 15:38:40|342|341|342|341|342|341|342|341|300
1632843540000|2021-09-28 15:39:00|341|340|341|340|341|340|341|339|6500
1632843580000|2021-09-28 15:39:40|||||||||200
1632843660000|2021-09-28 15:41:00|||||||||100
1632843670000|2021-09-28 15:41:10|342|341|342|341|342|341|342|341|300
1632843750000|2021-09-28 15:42:30|343|342|343|342|343|342|342|342|5800
1632843770000|2021-09-28 15:42:50|342|341|342|341|342|341|342|341|0
1632843930000|2021-09-28 15:45:30|341|340|341|340|341|340|341|340|0
1632843970000|2021-09-28 15:46:10|||||||||100
1632843990000|2021-09-28 15:46:30|||||||||100
1632844020000|2021-09-28 15:47:00|||||||||200
1632844120000|2021-09-28 15:48:40|342|341|342|341|342|341|342|341|100
1632844190000|2021-09-28 15:49:50|341|340|341|340|341|340|341|340|5300
1632844210000|2021-09-28 15:50:10|||||||||1400
1632844230000|2021-09-28 15:50:30|||||||||100
1632844270000|2021-09-28 15:51:10|||||||||100
1632844340000|2021-09-28 15:52:20|340|339|340|339|340|339|340|339|6400
1632844370000|2021-09-28 15:52:50|||||||||200
1632844390000|2021-09-28 15:53:10|||||||||900
1632844470000|2021-09-28 15:54:30|341|340|341|340|341|340|341|340|2600
1632844520000|2021-09-28 15:55:20|||||||||100
1632844580000|2021-09-28 15:56:20|342|341|342|341|342|341|342|341|10800
1632844620000|2021-09-28 15:57:00|341|340|341|340|341|340|341|340|300
1632844740000|2021-09-28 15:59:00|342|341|342|341|342|341|342|341|5200
1632844840000|2021-09-28 16:00:40|||||||||100
1632844950000|2021-09-28 16:02:30|341|340|340|339|341|340|340|339|5400
1632844970000|2021-09-28 16:02:50|||||||||300
1632844990000|2021-09-28 16:03:10|||||||||400
1632845070000|2021-09-28 16:04:30|||||||||500
1632845190000|2021-09-28 16:06:30|||||||||100
1632845200000|2021-09-28 16:06:40|||||||||300
1632845250000|2021-09-28 16:07:30|341|340|341|340|341|340|341|340|4500
1632845280000|2021-09-28 16:08:00|340|339|340|339|340|339|340|339|300
1632845290000|2021-09-28 16:08:10|341|340|341|340|341|340|341|340|4900
1632845520000|2021-09-28 16:12:00|342|341|342|341|342|341|342|341|400
1632845670000|2021-09-28 16:14:30|||||||||200
1632846160000|2021-09-28 16:22:40|343|342|343|342|343|342|343|342|5200
1632846220000|2021-09-28 16:23:40|||||||||300
1632846240000|2021-09-28 16:24:00|342|341|342|341|342|341|342|341|300
1632846250000|2021-09-28 16:24:10|343|342|343|342|343|342|343|342|300
1632846270000|2021-09-28 16:24:30|342|341|342|341|342|341|342|341|0
1632846290000|2021-09-28 16:24:50|343||343||343||343||0
1632846300000|2021-09-28 16:25:00|||||||||200
1632846310000|2021-09-28 16:25:10|342||342||342||342||0
1632846490000|2021-09-28 16:28:10|341|340|341|340|341|340|341|340|16900
1632846550000|2021-09-28 16:29:10|||||||||100
1632846860000|2021-09-28 16:34:20|||||||||2000
1632846910000|2021-09-28 16:35:10|340|339|340|339|340|339|340|339|3300
1632846920000|2021-09-28 16:35:20|341|340|341|340|341|340|341|340|800
1632847000000|2021-09-28 16:36:40|340|339|340|339|340|339|340|339|0
1632847250000|2021-09-28 16:40:50|||||||||700
1632847370000|2021-09-28 16:42:50|339|338|339|338|339|338|339|338|17500
1632847480000|2021-09-28 16:44:40|||||||||900
1632847500000|2021-09-28 16:45:00|338|337|338|337|338|337|338|337|5400
1632847510000|2021-09-28 16:45:10|||||||||100
1632847580000|2021-09-28 16:46:20|||||||||1600
1632847740000|2021-09-28 16:49:00|||||||||500
1632847790000|2021-09-28 16:49:50|337|336|337|336|337|336|337|336|4500
1632847810000|2021-09-28 16:50:10|||||||||100
1632847820000|2021-09-28 16:50:20|||||||||2000
1632847850000|2021-09-28 16:50:50|||||||||7000
1632847880000|2021-09-28 16:51:20|336|335|336|335|337|335|336|335|19000
1632847920000|2021-09-28 16:52:00|337|336|337|336|337|336|337|336|2200
1632848000000|2021-09-28 16:53:20|||||||||1000
1632848180000|2021-09-28 16:56:20|338|337|338|337|338|337|338|337|11200
1632848250000|2021-09-28 16:57:30|337|336|337|336|337|336|337|336|0
1632848450000|2021-09-28 17:00:50|||||||||100
1632848460000|2021-09-28 17:01:00|||||||||1000
1632848480000|2021-09-28 17:01:20|||||||||300
1632848560000|2021-09-28 17:02:40|||||||||2100
1632848690000|2021-09-28 17:04:50|336|335|336|335|336|335|336|335|1900
1632848720000|2021-09-28 17:05:20|||||||||800
1632848770000|2021-09-28 17:06:10|337|336|337|336|337|336|337|336|1800
1632848790000|2021-09-28 17:06:30|338|337|338|337|338|337|338|337|6900
1632848820000|2021-09-28 17:07:00|||||||||800
1632848870000|2021-09-28 17:07:50|339|338|339|338|339|338|339|338|500
1632848920000|2021-09-28 17:08:40|338|337|338|337|338|337|338|337|0
1632848930000|2021-09-28 17:08:50|||||||||1000
1632848940000|2021-09-28 17:09:00|||||||||200
1632849120000|2021-09-28 17:12:00|||||||||600
1632849130000|2021-09-28 17:12:10|||||||||1000
1632849300000|2021-09-28 17:15:00|337|336|337|336|337|336|337|336|4900
1632849340000|2021-09-28 17:15:40|||||||||100
1632849490000|2021-09-28 17:18:10|338|337|337|336|338|337|337|336|1700
1632849590000|2021-09-28 17:19:50||335||336||336||335|800
1632849600000|2021-09-28 17:20:00|||||||||2600
1632849620000|2021-09-28 17:20:20|||||||||1200
1632849700000|2021-09-28 17:21:40|338|337|338|337|338|337|338|337|100
1632849730000|2021-09-28 17:22:10|||||||||300
1632849750000|2021-09-28 17:22:30|339|338|339|338|339|338|339|338|300
1632849800000|2021-09-28 17:23:20|||||||||1000
1632849870000|2021-09-28 17:24:30|338|337|338|337|338|337|338|337|1600
1632849880000|2021-09-28 17:24:40|339|338|339|338|339|338|339|338|600
1632849900000|2021-09-28 17:25:00|||||||||600
1632849910000|2021-09-28 17:25:10|340|339|340|339|340|339|340|339|8100
1632849920000|2021-09-28 17:25:20|||||||||100
1632849930000|2021-09-28 17:25:30|341|340|341|340|341|340|341|340|600
1632849970000|2021-09-28 17:26:10|340|339|340|339|340|339|340|338|5600
1632849980000|2021-09-28 17:26:20|||||||||200
1632850010000|2021-09-28 17:26:50|||||||||1300
1632850030000|2021-09-28 17:27:10|||||||||600
1632850050000|2021-09-28 17:27:30|||||||||300
1632850060000|2021-09-28 17:27:40|339|338|340|338|340|339|339|338|2400
1632850070000|2021-09-28 17:27:50||339||339||339||338|0
1632850090000|2021-09-28 17:28:10|339|338|339|338|340|338|339|338|0
1632850100000|2021-09-28 17:28:20|340|339|340|339|340|339|340|339|100
1632850110000|2021-09-28 17:28:30|339|338|339|338|340|338|339|338|0
1632850120000|2021-09-28 17:28:40|340|339|340|339|340|339|340|339|1000
1632850130000|2021-09-28 17:28:50|339|338|339|338|339|338|339|338|300
1632850160000|2021-09-28 17:29:20|340|339|340|339|340|339|340|339|0
1632850210000|2021-09-28 17:30:10|341|340|341|340|341|340|341|340|1300
1632850220000|2021-09-28 17:30:20|340|339|340|339|340|339|340|339|0
1632850260000|2021-09-28 17:31:00|||||||||1500
1632850400000|2021-09-28 17:33:20|||||||||300
1632850440000|2021-09-28 17:34:00|339|338|339|338|340|338|339|338|2800
1632850580000|2021-09-28 17:36:20|||||||||900
1632850630000|2021-09-28 17:37:10|||||||||100
1632850640000|2021-09-28 17:37:20|||||||||300
1632850660000|2021-09-28 17:37:40|||||||||3700
1632850690000|2021-09-28 17:38:10|||||||||200
1632850760000|2021-09-28 17:39:20|340|339|340|339|340|339|340|339|600
1632850850000|2021-09-28 17:40:50|341|340|341|340|341|340|341|340|200
1632850900000|2021-09-28 17:41:40|340|339|340|339|340|339|340|339|200
1632850990000|2021-09-28 17:43:10|||||||||200
1632851020000|2021-09-28 17:43:40|341|340|341|340|341|340|341|340|0
1632851030000|2021-09-28 17:43:50|||||||||200
1632851040000|2021-09-28 17:44:00|340|339|340|339|340|339|340|339|500
1632851120000|2021-09-28 17:45:20|||||||||200
1632851150000|2021-09-28 17:45:50|341|340|341|340|341|340|341|340|8100
1632851210000|2021-09-28 17:46:50|||||||||200
1632851290000|2021-09-28 17:48:10|||||||||1500
1632851300000|2021-09-28 17:48:20|||||||||5000
1632851330000|2021-09-28 17:48:50|340|339|340|339|340|339|340|339|3100
1632851340000|2021-09-28 17:49:00|341|340|341|340|341|340|341|340|600
1632851480000|2021-09-28 17:51:20|340|339|340|339|340|339|340|339|200
1632851530000|2021-09-28 17:52:10|||||||||100
1632851550000|2021-09-28 17:52:30|||||||||1900
1632851570000|2021-09-28 17:52:50|||||||||200
1632851650000|2021-09-28 17:54:10|339|338|339|338|339|338|339|338|2400
1632851660000|2021-09-28 17:54:20|||||||||300
1632851670000|2021-09-28 17:54:30|||||||||900
1632851680000|2021-09-28 17:54:40|||||||||100
1632851820000|2021-09-28 17:57:00|||||||||100
1632851830000|2021-09-28 17:57:10|338|337|338|337|338|337|338|337|1000
1632851850000|2021-09-28 17:57:30|||||||||1000
1632851940000|2021-09-28 17:59:00|339|338|339|338|339|338|339|338|300
1632851960000|2021-09-28 17:59:20|||||||||200
1632852060000|2021-09-28 18:01:00|||||||||2000
1632852110000|2021-09-28 18:01:50|338|337|338|337|338|338|338|337|2300
1632852120000|2021-09-28 18:02:00|339|338|339|338|339|338|339|338|2500
1632852340000|2021-09-28 18:05:40|||||||||100
1632852660000|2021-09-28 18:11:00|||||||||5800
1632852730000|2021-09-28 18:12:10|||||||||100
1632852910000|2021-09-28 18:15:10|||||||||300
1632852970000|2021-09-28 18:16:10|340|339|340|339|340|339|340|339|9900
1632852980000|2021-09-28 18:16:20|341|340|341|340|341|340|341|339|14800
1632853130000|2021-09-28 18:18:50|340|339|340|339|340|339|340|339|1600
1632853140000|2021-09-28 18:19:00|341|340|341|340|341|340|341|340|0
1632853230000|2021-09-28 18:20:30|342|341|342|341|342|341|342|341|700
1632853290000|2021-09-28 18:21:30|341|340|341|340|341|340|341|340|200
1632853300000|2021-09-28 18:21:40|||||||||300
1632853440000|2021-09-28 18:24:00|||||||||1000
1632853450000|2021-09-28 18:24:10|342|341|343|342|343|342|342|341|7600
1632853510000|2021-09-28 18:25:10|||||||||200
1632853640000|2021-09-28 18:27:20|||||||||1700
1632853660000|2021-09-28 18:27:40|||||||||100
1632853780000|2021-09-28 18:29:40|||||||||400
1632853810000|2021-09-28 18:30:10|344|343|344|343|344|343|344|343|11100
1632853840000|2021-09-28 18:30:40||342||342||342||342|0
1632853850000|2021-09-28 18:30:50|343|343|343|342|343|343|343|342|200
1632853990000|2021-09-28 18:33:10|344|343|344|343|344|343|344|343|300
1632854020000|2021-09-28 18:33:40|||||||||1700
1632854080000|2021-09-28 18:34:40|343|342|343|342|343|342|343|342|500
1632854100000|2021-09-28 18:35:00|||||||||100
1632854150000|2021-09-28 18:35:50|||||||||400
1632854160000|2021-09-28 18:36:00|||||||||100
1632854330000|2021-09-28 18:38:50|||||||||1200
1632854460000|2021-09-28 18:41:00|344|343|344|343|344|343|344|343|5300
1632854580000|2021-09-28 18:43:00|||||||||100
1632854650000|2021-09-28 18:44:10|345||345||345||344||5700
1632854670000|2021-09-28 18:44:30||344||344||344||344|0
1632854710000|2021-09-28 18:45:10|||||||||100
1632854750000|2021-09-28 18:45:50|||||||||300
1632854760000|2021-09-28 18:46:00|346|345|346|345|346|345|346|345|2800
1632854780000|2021-09-28 18:46:20|||||||||200
1632854850000|2021-09-28 18:47:30|||||||||100
1632854920000|2021-09-28 18:48:40|345|344|344|343|345|344|344|343|2000
1632855040000|2021-09-28 18:50:40|345|344|345|344|345|344|345|344|0
1632855130000|2021-09-28 18:52:10|344|343|344|343|344|343|344|343|0
1632855180000|2021-09-28 18:53:00|343|342|343|342|343|342|343|342|2000
1632855230000|2021-09-28 18:53:50|||||||||1800
1632855270000|2021-09-28 18:54:30|||||||||700
1632855320000|2021-09-28 18:55:20|344|343|344|343|344|343|344|343|800
1632855350000|2021-09-28 18:55:50|||||||||100
1632855360000|2021-09-28 18:56:00|343|342|344|343|344|343|343|342|0
1632855380000|2021-09-28 18:56:20|343|342|343|342|343|342|343|342|0
1632855390000|2021-09-28 18:56:30|344|343|344|343|344|343|344|343|200
1632855430000|2021-09-28 18:57:10|343|342|343|342|343|342|343|342|0
1632855690000|2021-09-28 19:01:30|344|343|344|343|344|343|344|343|1900
1632855720000|2021-09-28 19:02:00|343|342|343|342|343|342|343|342|4500
1632855730000|2021-09-28 19:02:10|||||||||100
1632855750000|2021-09-28 19:02:30|||||||||200
1632855770000|2021-09-28 19:02:50|344|343|344|343|344|343|344|343|3100
1632855940000|2021-09-28 19:05:40|||||||||100
1632856000000|2021-09-28 19:06:40|||||||||100
1632856070000|2021-09-28 19:07:50|||||||||1100
1632856180000|2021-09-28 19:09:40|||||||||100
1632856370000|2021-09-28 19:12:50|||||||||200
1632856430000|2021-09-28 19:13:50|||||||||100
1632856450000|2021-09-28 19:14:10|||||||||600
1632856480000|2021-09-28 19:14:40|||||||||200
1632856490000|2021-09-28 19:14:50|||||||||3400
1632856500000|2021-09-28 19:15:00||342||342||342||342|0
1632856510000|2021-09-28 19:15:10|343||343||343||343||100
1632856530000|2021-09-28 19:15:30|||||||||300
1632856540000|2021-09-28 19:15:40|||||||||1100
1632856940000|2021-09-28 19:22:20|342|341|342|341|342|341|342|341|1200
1632856970000|2021-09-28 19:22:50|||||||||100
1632856990000|2021-09-28 19:23:10|||||||||300
1632857030000|2021-09-28 19:23:50|||||||||800
1632857050000|2021-09-28 19:24:10|||||||||800
1632857080000|2021-09-28 19:24:40|||||||||100
1632857130000|2021-09-28 19:25:30|341|340|341|340|341|340|341|340|6700
1632857140000|2021-09-28 19:25:40|||||||||30000
1632857150000|2021-09-28 19:25:50|||||||||3500
1632857160000|2021-09-28 19:26:00|||||||||200
1632857170000|2021-09-28 19:26:10|||||||||900
1632857190000|2021-09-28 19:26:30|||||||||200
1632857210000|2021-09-28 19:26:50|||||||||46600
1632857220000|2021-09-28 19:27:00|||||||||200
1632857230000|2021-09-28 19:27:10|||||||||100
1632857240000|2021-09-28 19:27:20|||||||||200
1632857290000|2021-09-28 19:28:10|||||||||100
1632857340000|2021-09-28 19:29:00|||||||||2100
1632857370000|2021-09-28 19:29:30|||||||||300
1632857400000|2021-09-28 19:30:00|340|339|340|339|340|339|339|338|26200
1632857530000|2021-09-28 19:32:10|||||||||100
1632857550000|2021-09-28 19:32:30|||||||||1000
1632857560000|2021-09-28 19:32:40||338||339||339||338|2300
1632857570000|2021-09-28 19:32:50||338||338||338||338|500
1632857580000|2021-09-28 19:33:00||339||339||339||339|100
1632857630000|2021-09-28 19:33:50|339|338|339|338|339|338|339|338|0
1632857660000|2021-09-28 19:34:20|340|339|340|339|340|339|340|339|300
1632857700000|2021-09-28 19:35:00|339|338|339|338|339|338|339|338|3000
1632857740000|2021-09-28 19:35:40|||||||||100
1632857760000|2021-09-28 19:36:00|340|339|340|339|340|339|340|339|300
1632857770000|2021-09-28 19:36:10|339|338|339|338|339|338|339|338|400
1632857780000|2021-09-28 19:36:20|||||||||200
1632857820000|2021-09-28 19:37:00|340|339|340|339|340|339|340|338|500
1632857850000|2021-09-28 19:37:30|||||||||600
1632857870000|2021-09-28 19:37:50|||||||||400
1632857880000|2021-09-28 19:38:00|339|338|339|338|339|338|339|338|400
1632857890000|2021-09-28 19:38:10|340||340||340||340||0
1632857900000|2021-09-28 19:38:20||339||339||339||339|0
1632857950000|2021-09-28 19:39:10|||||||||1100
1632858000000|2021-09-28 19:40:00|||||||||600
1632858030000|2021-09-28 19:40:30|||||||||100
1632858040000|2021-09-28 19:40:40|341|340|340|339|341|340|340|339|5100
1632858050000|2021-09-28 19:40:50|||||||||100
1632858070000|2021-09-28 19:41:10|341|340|341|340|341|340|341|340|0
1632858110000|2021-09-28 19:41:50|340|339|340|339|340|339|340|339|3800
1632858170000|2021-09-28 19:42:50|||||||||1100
1632858230000|2021-09-28 19:43:50|||||||||600
1632858240000|2021-09-28 19:44:00|||||||||100
1632858250000|2021-09-28 19:44:10|339|338|339|338|339|338|339|338|4500
1632858270000|2021-09-28 19:44:30|||||||||100
1632858280000|2021-09-28 19:44:40|||||||||300
1632858300000|2021-09-28 19:45:00|340|338|340|338|340|338|340|338|0
1632858320000|2021-09-28 19:45:20|339|337|339|337|339|337|339|337|0
1632858370000|2021-09-28 19:46:10|340|338|339|337|340|338|339|337|0
1632858420000|2021-09-28 19:47:00|340|338|339|337|340|338|339|337|0
1632858460000|2021-09-28 19:47:40|340|338|340|338|340|338|340|338|0
1632858480000|2021-09-28 19:48:00|339|337|340|338|340|338|339|337|4100
1632858490000|2021-09-28 19:48:10|339|337|339|337|339|337|339|337|0
1632858550000|2021-09-28 19:49:10|340|338|339|337|340|338|339|337|0
1632858600000|2021-09-28 19:50:00|340|338|339|337|340|338|339|337|0
1632858620000|2021-09-28 19:50:20|340|338|340|338|340|338|340|338|0
1632858640000|2021-09-28 19:50:40|339|337|339|337|339|337|339|337|0
1632858650000|2021-09-28 19:50:50|340|338|339|337|340|338|339|337|400
1632858660000|2021-09-28 19:51:00|338|336|338|336|338|336|338|336|500
1632858670000|2021-09-28 19:51:10|339|337|340|338|340|338|339|337|100
1632858700000|2021-09-28 19:51:40|339|337|341|339|341|339|339|337|0
1632858720000|2021-09-28 19:52:00|340|338|340|338|341|339|340|338|600
1632858730000|2021-09-28 19:52:10|338|336|339|337|339|337|338|336|2100
1632858740000|2021-09-28 19:52:20|338|336|338|336|338|336|338|336|0
1632858770000|2021-09-28 19:52:50|339|337|338|336|339|337|338|336|0
1632858780000|2021-09-28 19:53:00|339|337|339|337|339|337|339|337|0
1632858790000|2021-09-28 19:53:10|338|336|338|336|338|336|338|336|0
1632858820000|2021-09-28 19:53:40|339|337|338|336|339|337|338|336|0
1632858840000|2021-09-28 19:54:00|339|337|339|337|339|337|339|337|0
1632858860000|2021-09-28 19:54:20|||||||||100
1632858890000|2021-09-28 19:54:50|338|336|339|337|339|337|338|336|100
1632858900000|2021-09-28 19:55:00|338|336|339|337|339|337|338|336|0
1632858970000|2021-09-28 19:56:10|338|336|338|336|338|336|338|336|0
1632858980000|2021-09-28 19:56:20|339|337|337|335|339|337|337|335|200
1632858990000|2021-09-28 19:56:30|338|334|337|335|338|336|337|334|300
1632859000000|2021-09-28 19:56:40|338|334|338|335|338|335|338|334|0
1632859010000|2021-09-28 19:56:50|337|334|337|334|338|334|337|334|0
1632859020000|2021-09-28 19:57:00||335||335||335||335|0
1632859030000|2021-09-28 19:57:10||334||334||335||334|0
1632859040000|2021-09-28 19:57:20|338|335|338|335|338|335|337|335|0
1632859070000|2021-09-28 19:57:50|337|334|336|334|338|336|336|334|200
1632859080000|2021-09-28 19:58:00|337|335|336|334|337|335|336|334|0
1632859110000|2021-09-28 19:58:30|337|335|337|335|338|336|337|335|0
1632859120000|2021-09-28 19:58:40|338|336|338|336|338|336|337|335|300
1632859130000|2021-09-28 19:58:50|337|335|338|335|338|336|337|335|0
1632859140000|2021-09-28 19:59:00|336|334|338|335|338|335|336|334|5800
1632859150000|2021-09-28 19:59:10|337|336|337|335|337|336|337|335|200
1632859160000|2021-09-28 19:59:20|338|336|339|336|339|336|337|335|0
1632859170000|2021-09-28 19:59:30|338|335|338|335|339|336|338|335|1100
1632859180000|2021-09-28 19:59:40|339|336|338|335|339|336|338|335|0
1632859190000|2021-09-28 19:59:50|339|336|338|336|339|336|337|335|300
1632922200000|2021-09-29 13:30:00|348|341|348|342|348|344|348|341|0
1632922230000|2021-09-29 13:30:30|347||347||347||347||0
1632922240000|2021-09-29 13:30:40|346||346||346||346||0
1632922250000|2021-09-29 13:30:50|345|343|345|343|346|343|344|343|1200
1632922260000|2021-09-29 13:31:00||342||342||342||342|0
1632922270000|2021-09-29 13:31:10|344|343|345|342|345|343|344|342|2100
1632922280000|2021-09-29 13:31:20|343|341|343|341|343|341|343|341|5900
1632922290000|2021-09-29 13:31:30|342|340|341|340|343|341|341|340|3900
1632922310000|2021-09-29 13:31:50|||||||||3300
1632922320000|2021-09-29 13:32:00|342|341|343|341|343|341|342|341|100
1632922350000|2021-09-29 13:32:30|342|340|342|340|342|340|342|340|1500
1632922360000|2021-09-29 13:32:40|343|341|343|341|343|341|342|340|100
1632922370000|2021-09-29 13:32:50|344|342|344|342|344|342|343|342|2100
1632922380000|2021-09-29 13:33:00|345||345||346||345||100
1632922390000|2021-09-29 13:33:10|346|343|346|343|346|343|346|343|0
1632922400000|2021-09-29 13:33:20|347|346|346|343|347|346|346|343|500
1632922420000|2021-09-29 13:33:40|||||||||100
1632922430000|2021-09-29 13:33:50|345|342|344|342|346|342|344|342|100
1632922450000|2021-09-29 13:34:10||343||343||343||343|100
1632922460000|2021-09-29 13:34:20|||||||||600
1632922490000|2021-09-29 13:34:50|343|342|343|341|343|342|342|341|1000
1632922500000|2021-09-29 13:35:00||342||342||342||342|0
1632922510000|2021-09-29 13:35:10|342|341|342|341|342|341|342|341|300
1632922520000|2021-09-29 13:35:20|343|340|341|340|343|340|341|340|2400
1632922550000|2021-09-29 13:35:50|342||342||342||342||400
1632922560000|2021-09-29 13:36:00||341||341||341||341|0
1632922570000|2021-09-29 13:36:10|||||||||100
1632922580000|2021-09-29 13:36:20|343|342|343|342|343|342|343|342|600
1632922610000|2021-09-29 13:36:50|342|341|342|341|342|341|342|341|1100
1632922630000|2021-09-29 13:37:10|343|342|344|343|344|343|343|342|2600
1632922640000|2021-09-29 13:37:20|343|342|343|341|343|342|343|341|1600
1632922660000|2021-09-29 13:37:40|342|342|342|341|343|342|342|341|1900
1632922670000|2021-09-29 13:37:50|341|340|341|340|341|340|341|340|1300
1632922680000|2021-09-29 13:38:00|342|341|341|340|342|341|341|340|1300
1632922690000|2021-09-29 13:38:10|340|339|342|341|342|341|340|339|18600
1632922730000|2021-09-29 13:38:50|||||||||8300
1632922740000|2021-09-29 13:39:00|341|340|341|340|341|340|341|340|400
1632922750000|2021-09-29 13:39:10|342|341|342|341|343|342|342|341|3800
1632922760000|2021-09-29 13:39:20|343|342|343|342|343|342|343|342|600
1632922780000|2021-09-29 13:39:40|||||||||1000
1632922800000|2021-09-29 13:40:00|344|343|344|343|344|343|344|343|2800
1632922830000|2021-09-29 13:40:30|343|342|343|342|343|342|343|342|2700
1632922850000|2021-09-29 13:40:50|||||||||200
1632922860000|2021-09-29 13:41:00|342|341|342|341|342|341|342|341|2600
1632922880000|2021-09-29 13:41:20|341|340|340|339|341|340|340|339|6700
1632922940000|2021-09-29 13:42:20|339|338|339|338|339|338|339|338|8300
1632922950000|2021-09-29 13:42:30|340|339|340|339|340|339|340|339|500
1632922960000|2021-09-29 13:42:40||338||338||338||338|0
1632922980000|2021-09-29 13:43:00|339||339||339||339||0
1632923010000|2021-09-29 13:43:30|||||||||100
1632923020000|2021-09-29 13:43:40|||||||||800
1632923030000|2021-09-29 13:43:50|||||||||600
1632923050000|2021-09-29 13:44:10|340|339|340|338|340|339|340|338|600
1632923060000|2021-09-29 13:44:20|339||339||339||339||0
1632923090000|2021-09-29 13:44:50|338|337|338|337|338|337|338|337|6300
1632923100000|2021-09-29 13:45:00|339|338|338|337|339|338|338|337|2000
1632923110000|2021-09-29 13:45:10|339|338|338|337|339|338|338|337|500
1632923130000|2021-09-29 13:45:30|339|338|339|338|339|338|339|337|100
1632923150000|2021-09-29 13:45:50|338|337|338|337|338|337|338|337|200
1632923200000|2021-09-29 13:46:40|339|338|339|338|339|338|339|338|2400
1632923210000|2021-09-29 13:46:50|338|337|338|337|338|337|338|337|9800
1632923230000|2021-09-29 13:47:10|339||338||339||338||400
1632923270000|2021-09-29 13:47:50|||||||||300
1632923290000|2021-09-29 13:48:10|339|338|339|338|339|338|339|338|200
1632923320000|2021-09-29 13:48:40|338|337|338|337|338|338|338|337|300
1632923340000|2021-09-29 13:49:00|339|338|339|338|339|338|339|338|100
1632923350000|2021-09-29 13:49:10|||||||||2000
1632923360000|2021-09-29 13:49:20|||||||||300
1632923370000|2021-09-29 13:49:30|338|337|339|338|339|338|338|337|500
1632923390000|2021-09-29 13:49:50|||||||||100
1632923400000|2021-09-29 13:50:00|340|339|340|339|340|339|340|339|1900
1632923410000|2021-09-29 13:50:10|||||||||1200
1632923490000|2021-09-29 13:51:30|339|338|340|339|341|340|339|338|3300
1632923510000|2021-09-29 13:51:50|341|340|341|340|341|340|341|340|0
1632923520000|2021-09-29 13:52:00|342|341|342|341|342|341|341|340|300
1632923560000|2021-09-29 13:52:40|341|340|341|340|341|340|340|339|3000
1632923570000|2021-09-29 13:52:50|340|339|340|339|340|339|340|339|0
1632923650000|2021-09-29 13:54:10|||||||||100
1632923670000|2021-09-29 13:54:30|||||||||300
1632923680000|2021-09-29 13:54:40|341|340|341|340|341|340|341|340|500
1632923700000|2021-09-29 13:55:00|||||||||100
1632923780000|2021-09-29 13:56:20|342|341|342|341|342|341|342|341|2600
1632923810000|2021-09-29 13:56:50|||||||||600
1632923850000|2021-09-29 13:57:30|341|340|341|340|341|340|341|340|300
1632923940000|2021-09-29 13:59:00|342|341|342|341|342|341|342|341|2300
1632923960000|2021-09-29 13:59:20|||||||||500
1632923990000|2021-09-29 13:59:50|||||||||200
1632924030000|2021-09-29 14:00:30|343|342|344|343|344|343|343|342|13500
1632924050000|2021-09-29 14:00:50|343|342|343|342|343|342|343|342|900
1632924080000|2021-09-29 14:01:20|342|341|342|341|342|341|342|341|100
1632924130000|2021-09-29 14:02:10|341|340|341|340|341|340|341|340|600
1632924190000|2021-09-29 14:03:10|||||||||100
1632924320000|2021-09-29 14:05:20|342|341|342|341|342|341|342|341|11200
1632924350000|2021-09-29 14:05:50|||||||||3900
1632924380000|2021-09-29 14:06:20|343|342|343|341|343|342|342|341|1700
1632924390000|2021-09-29 14:06:30|342||342||342||342||0
1632924430000|2021-09-29 14:07:10|||||||||500
1632924460000|2021-09-29 14:07:40|||||||||300
1632924500000|2021-09-29 14:08:20|343||342||343||342||800
1632924600000|2021-09-29 14:10:00|||||||||300
1632924620000|2021-09-29 14:10:20|341|340|341|340|341|341|341|340|4200
1632924660000|2021-09-29 14:11:00|||||||||400
1632924690000|2021-09-29 14:11:30|340|339|340|339|340|339|340|339|900
1632924720000|2021-09-29 14:12:00|||||||||200
1632924740000|2021-09-29 14:12:20|341|340|340|339|341|340|340|339|100
1632924790000|2021-09-29 14:13:10|||||||||1500
1632924820000|2021-09-29 14:13:40|||||||||1000
1632924830000|2021-09-29 14:13:50|339|338|340|339|340|339|339|338|6700
1632924990000|2021-09-29 14:16:30|341|340|341|340|341|340|341|340|2000
1632925070000|2021-09-29 14:17:50|342|341|342|341|342|341|342|341|200
1632925100000|2021-09-29 14:18:20|343|342|344|343|344|343|342|342|18900
1632925110000|2021-09-29 14:18:30|343|342|343|342|343|342|343|342|0
1632925120000|2021-09-29 14:18:40|342|341|343|342|343|342|342|341|500
1632925130000|2021-09-29 14:18:50|||||||||400
1632925140000|2021-09-29 14:19:00|342|341|343|342|343|342|342|341|0
1632925160000|2021-09-29 14:19:20||341||342||342||341|300
1632925170000|2021-09-29 14:19:30|342|341|343|342|343|342|342|341|200
1632925180000|2021-09-29 14:19:40|342|341|342|341|342|341|342|341|0
1632925200000|2021-09-29 14:20:00|343|342|343|342|343|342|343|342|1300
1632925220000|2021-09-29 14:20:20|342|341|340|339|342|341|340|339|26400
1632925230000|2021-09-29 14:20:30|||||||||1000
1632925240000|2021-09-29 14:20:40|||||||||1000
1632925270000|2021-09-29 14:21:10|339|338|340|339|340|339|338|337|56700
1632925290000|2021-09-29 14:21:30|341|340|341|340|341|340|341|340|600
1632925340000|2021-09-29 14:22:20|||||||||300
1632925370000|2021-09-29 14:22:50|||||||||1400
1632925440000|2021-09-29 14:24:00|340|339|340|339|341|340|340|339|0
1632925530000|2021-09-29 14:25:30|||||||||100
1632925540000|2021-09-29 14:25:40|||||||||300
1632925630000|2021-09-29 14:27:10|339|338|339|338|339|338|339|338|2400
1632925700000|2021-09-29 14:28:20|340|339|340|339|340|339|340|339|2200
1632925740000|2021-09-29 14:29:00|339|338|339|338|339|338|339|338|600
1632925770000|2021-09-29 14:29:30|338|337|338|337|338|337|338|337|800
1632925780000|2021-09-29 14:29:40|||||||||1300
1632925800000|2021-09-29 14:30:00|||||||||1200
1632925820000|2021-09-29 14:30:20|337|336|337|336|337|336|337|336|6300
1632925900000|2021-09-29 14:31:40|336|335|336|335|336|335|336|335|2700
1632925920000|2021-09-29 14:32:00|337|336|337|336|337|336|337|336|0
1632925990000|2021-09-29 14:33:10|336|335|336|335|336|335|336|335|800
1632926000000|2021-09-29 14:33:20|||||||||10100
1632926050000|2021-09-29 14:34:10|337|336|337|336|337|336|337|336|1200
1632926120000|2021-09-29 14:35:20|338|337|338|337|338|337|338|337|1900
1632926150000|2021-09-29 14:35:50|||||||||2800
1632926180000|2021-09-29 14:36:20|337|336|337|336|337|336|337|336|700
1632926240000|2021-09-29 14:37:20|336|335|336|335|336|335|336|335|1000
1632926290000|2021-09-29 14:38:10|335|334|335|334|335|334|334|333|23600
1632926300000|2021-09-29 14:38:20|336|335|336|335|336|335|336|335|800
1632926410000|2021-09-29 14:40:10|337|336|337|336|337|336|337|336|0
1632926420000|2021-09-29 14:40:20|336|335|336|335|336|335|336|335|400
1632926590000|2021-09-29 14:43:10|337|336|338|337|338|337|337|336|4600
1632926730000|2021-09-29 14:45:30|||||||||5100
1632926780000|2021-09-29 14:46:20|337|336|337|336|337|336|337|336|1600
1632926840000|2021-09-29 14:47:20|||||||||1000
1632926880000|2021-09-29 14:48:00|||||||||100
1632926920000|2021-09-29 14:48:40|338|337|338|337|338|337|338|337|3300
1632926950000|2021-09-29 14:49:10|||||||||600
1632926970000|2021-09-29 14:49:30|339|338|339|338|339|338|339|338|3900
1632927070000|2021-09-29 14:51:10|338|337|338|337|338|337|338|337|2800
1632927180000|2021-09-29 14:53:00|||||||||100
1632927330000|2021-09-29 14:55:30|||||||||1000
1632927450000|2021-09-29 14:57:30|339|338|339|338|339|338|339|338|2200
1632927510000|2021-09-29 14:58:30|||||||||1500
1632927600000|2021-09-29 15:00:00|||||||||200
1632927610000|2021-09-29 15:00:10|||||||||200
1632927690000|2021-09-29 15:01:30|||||||||200
1632927710000|2021-09-29 15:01:50|||||||||400
1632927750000|2021-09-29 15:02:30|338|337|337|336|338|337|337|336|5000
1632927770000|2021-09-29 15:02:50|||||||||300
1632927780000|2021-09-29 15:03:00|||||||||100
1632927880000|2021-09-29 15:04:40|338|337|338|337|338|337|338|337|2700
1632928100000|2021-09-29 15:08:20|337|336|337|336|337|336|337|336|1000
1632928230000|2021-09-29 15:10:30|||||||||100
1632928250000|2021-09-29 15:10:50|||||||||900
1632928280000|2021-09-29 15:11:20|||||||||100
1632928430000|2021-09-29 15:13:50|||||||||100
1632928460000|2021-09-29 15:14:20|||||||||100
1632928530000|2021-09-29 15:15:30|336|335|336|335|336|335|336|335|1900
1632928550000|2021-09-29 15:15:50|||||||||200
1632928620000|2021-09-29 15:17:00|||||||||100
1632928640000|2021-09-29 15:17:20|335|334|335|334|335|334|335|334|6400
1632928660000|2021-09-29 15:17:40|||||||||100
1632928680000|2021-09-29 15:18:00|336|335|336|335|336|335|336|335|4300
1632928690000|2021-09-29 15:18:10|||||||||300
1632928700000|2021-09-29 15:18:20|337|336|337|336|337|336|337|336|0
1632928710000|2021-09-29 15:18:30|336|335|336|335|336|336|336|335|100
1632928730000|2021-09-29 15:18:50|||||||||200
1632928850000|2021-09-29 15:20:50|||||||||200
1632928960000|2021-09-29 15:22:40|||||||||200
1632928990000|2021-09-29 15:23:10|335|334|335|334|335|334|335|333|15400
1632929030000|2021-09-29 15:23:50|||||||||100
1632929210000|2021-09-29 15:26:50|||||||||1300
1632929220000|2021-09-29 15:27:00|334|333|334|333|334|333|334|333|0
1632929260000|2021-09-29 15:27:40|||||||||500
1632929270000|2021-09-29 15:27:50|333|332|333|332|333|332|333|332|20000
1632929280000|2021-09-29 15:28:00|||||||||700
1632929360000|2021-09-29 15:29:20|||||||||100
1632929390000|2021-09-29 15:29:50|||||||||200
1632929410000|2021-09-29 15:30:10|332|331|333|332|333|332|332|331|29200
1632929600000|2021-09-29 15:33:20|||||||||6800
1632929680000|2021-09-29 15:34:40|||||||||100
1632929690000|2021-09-29 15:34:50|||||||||100
1632929710000|2021-09-29 15:35:10||331||332||332||331|1000
1632929720000|2021-09-29 15:35:20|||||||||1000
1632929780000|2021-09-29 15:36:20|||||||||200
1632929870000|2021-09-29 15:37:50|332|331|332|331|332|331|332|331|500
1632929890000|2021-09-29 15:38:10|||||||||9200
1632929910000|2021-09-29 15:38:30|||||||||1700
1632929920000|2021-09-29 15:38:40|||||||||1800
1632929950000|2021-09-29 15:39:10|||||||||100
1632929960000|2021-09-29 15:39:20|331|330|331|330|331|330|331|330|11200
1632930030000|2021-09-29 15:40:30|||||||||2400
1632930060000|2021-09-29 15:41:00|||||||||100
1632930080000|2021-09-29 15:41:20|||||||||3000
1632930160000|2021-09-29 15:42:40|||||||||1000
1632930170000|2021-09-29 15:42:50|332|331|332|331|332|331|332|331|5900
1632930230000|2021-09-29 15:43:50||330||330||330||330|700
1632930240000|2021-09-29 15:44:00||331||331||331||330|0
1632930270000|2021-09-29 15:44:30|||||||||500
1632930380000|2021-09-29 15:46:20|||||||||100
1632930400000|2021-09-29 15:46:40|||||||||100
1632930420000|2021-09-29 15:47:00|||||||||100
1632930440000|2021-09-29 15:47:20|||||||||100
1632930540000|2021-09-29 15:49:00|||||||||100
1632930690000|2021-09-29 15:51:30|||||||||200
1632930700000|2021-09-29 15:51:40|||||||||800
1632930720000|2021-09-29 15:52:00|||||||||600
1632930740000|2021-09-29 15:52:20|||||||||100
1632930770000|2021-09-29 15:52:50|||||||||700
1632930790000|2021-09-29 15:53:10|333|332|333|332|333|332|333|332|5800
1632930960000|2021-09-29 15:56:00|332|331|332|331|332|331|332|331|1900
1632931020000|2021-09-29 15:57:00|333|332|333|332|333|332|333|332|3600
1632931070000|2021-09-29 15:57:50|332|331|332|331|332|331|332|331|500
1632931220000|2021-09-29 16:00:20|||||||||100
1632931290000|2021-09-29 16:01:30|||||||||100
1632931360000|2021-09-29 16:02:40|333|332|333|332|333|332|333|332|0
1632931470000|2021-09-29 16:04:30|||||||||200
1632931480000|2021-09-29 16:04:40|332|331|331|330|332|331|331|330|12400
1632931550000|2021-09-29 16:05:50|332|331|332|331|332|331|332|331|0
1632931590000|2021-09-29 16:06:30|||||||||300
1632931710000|2021-09-29 16:08:30|||||||||300
1632931760000|2021-09-29 16:09:20|||||||||100
1632931860000|2021-09-29 16:11:00|331|330|331|330|331|330|331|330|6100
1632931920000|2021-09-29 16:12:00|332|331|332|331|332|331|332|331|600
1632932020000|2021-09-29 16:13:40|||||||||200
1632932080000|2021-09-29 16:14:40|331|330|331|330|331|330|331|330|600
1632932340000|2021-09-29 16:19:00|||||||||300
1632932370000|2021-09-29 16:19:30|||||||||100
1632932400000|2021-09-29 16:20:00|||||||||1500
1632932420000|2021-09-29 16:20:20|||||||||1200
1632932460000|2021-09-29 16:21:00|||||||||100
1632932540000|2021-09-29 16:22:20|||||||||1900
1632932560000|2021-09-29 16:22:40|||||||||300
1632932590000|2021-09-29 16:23:10|||||||||100
1632932610000|2021-09-29 16:23:30|330|329|329|328|330|329|329|328|46100
1632932630000|2021-09-29 16:23:50|||||||||100
1632932720000|2021-09-29 16:25:20|328|327|328|327|328|327|328|327|9200
1632932730000|2021-09-29 16:25:30|327|326|327|326|327|326|327|326|7900
1632932740000|2021-09-29 16:25:40|328|327|328|327|328|327|328|326|1000
1632932840000|2021-09-29 16:27:20||326||327||327||326|800
1632932850000|2021-09-29 16:27:30||326||327||327||326|200
1632932930000|2021-09-29 16:28:50|329|328|329|328|329|328|328|327|12200
1632932940000|2021-09-29 16:29:00|328|327|328|327|329|327|328|327|500
1632932970000|2021-09-29 16:29:30|329|328|328|327|329|328|328|327|100
1632933050000|2021-09-29 16:30:50|329|328|328|327|329|328|328|327|200
1632933060000|2021-09-29 16:31:00|329|328|329|328|329|328|329|327|100
1632933110000|2021-09-29 16:31:50|328|327|328|327|328|327|328|327|600
1632933150000|2021-09-29 16:32:30|||||||||500
1632933320000|2021-09-29 16:35:20|||||||||300
1632933330000|2021-09-29 16:35:30|||||||||1500
1632933340000|2021-09-29 16:35:40|||||||||200
1632933370000|2021-09-29 16:36:10|||||||||600
1632933470000|2021-09-29 16:37:50|329|328|329|328|329|328|328|328|6000
1632933480000|2021-09-29 16:38:00|||||||||200
1632933490000|2021-09-29 16:38:10|328|327|328|327|328|327|328|327|400
1632933500000|2021-09-29 16:38:20|329|328|329|328|329|328|329|328|300
1632933510000|2021-09-29 16:38:30|||||||||300
1632933520000|2021-09-29 16:38:40|328|327|328|327|328|327|328|327|0
1632933540000|2021-09-29 16:39:00|329|328|329|328|329|328|329|328|0
1632933560000|2021-09-29 16:39:20|328|327|328|327|328|327|328|327|300
1632933570000|2021-09-29 16:39:30|||||||||700
1632933580000|2021-09-29 16:39:40|||||||||200
1632933630000|2021-09-29 16:40:30|327|326|327|326|327|326|327|326|7500
1632933640000|2021-09-29 16:40:40|328|327|328|327|328|327|328|327|800
1632933650000|2021-09-29 16:40:50|||||||||300
1632933690000|2021-09-29 16:41:30|||||||||200
1632933760000|2021-09-29 16:42:40|||||||||100
1632933860000|2021-09-29 16:44:20|||||||||900
1632933900000|2021-09-29 16:45:00|||||||||1000
1632933940000|2021-09-29 16:45:40|327|326|327|326|327|326|327|326|2100
1632933990000|2021-09-29 16:46:30|328|327|328|327|328|327|328|327|3300
1632934020000|2021-09-29 16:47:00|||||||||300
1632934060000|2021-09-29 16:47:40|||||||||200
1632934140000|2021-09-29 16:49:00|||||||||500
1632934170000|2021-09-29 16:49:30|||||||||800
1632934250000|2021-09-29 16:50:50|||||||||300
1632934280000|2021-09-29 16:51:20|||||||||600
1632934300000|2021-09-29 16:51:40|329|328|329|328|329|328|329|328|9200
1632934420000|2021-09-29 16:53:40|328|327|327|326|328|327|327|326|18600
1632934470000|2021-09-29 16:54:30|328||327||328||327||1400
1632934480000|2021-09-29 16:54:40|||||||||700
1632934550000|2021-09-29 16:55:50|||||||||100
1632934570000|2021-09-29 16:56:10|||||||||300
1632934690000|2021-09-29 16:58:10|||||||||7200
1632934720000|2021-09-29 16:58:40|||||||||200
1632934820000|2021-09-29 17:00:20|||||||||500
1632934850000|2021-09-29 17:00:50|||||||||100
1632935000000|2021-09-29 17:03:20|||||||||700
1632935040000|2021-09-29 17:04:00|||||||||100
1632935140000|2021-09-29 17:05:40|326|325|326|325|326|326|326|325|22500
1632935170000|2021-09-29 17:06:10|||||||||600
1632935230000|2021-09-29 17:07:10|327|326|327|326|327|326|327|326|8500
1632935290000|2021-09-29 17:08:10|||||||||100
1632935380000|2021-09-29 17:09:40|||||||||3500
1632935450000|2021-09-29 17:10:50|||||||||700
1632935460000|2021-09-29 17:11:00|||||||||200
1632935550000|2021-09-29 17:12:30|||||||||300
1632935560000|2021-09-29 17:12:40|328|327|328|327|328|327|328|327|7100
1632935630000|2021-09-29 17:13:50|||||||||500
1632935760000|2021-09-29 17:16:00|329|328|329|328|329|328|329|328|6000
1632935840000|2021-09-29 17:17:20|330||330||330||330||800
1632935860000|2021-09-29 17:17:40||329||329||329||329|0
1632935910000|2021-09-29 17:18:30|||||||||300
1632935920000|2021-09-29 17:18:40|||||||||100
1632936010000|2021-09-29 17:20:10|331|330|331|330|331|330|331|330|1200
1632936050000|2021-09-29 17:20:50|330|329|330|329|330|329|330|329|600
1632936130000|2021-09-29 17:22:10|||||||||1300
1632936260000|2021-09-29 17:24:20|||||||||100
1632936310000|2021-09-29 17:25:10|329|328|329|328|329|328|329|328|800
1632936510000|2021-09-29 17:28:30|||||||||200
1632936570000|2021-09-29 17:29:30|||||||||100
1632936600000|2021-09-29 17:30:00|||||||||100
1632936650000|2021-09-29 17:30:50|||||||||900
1632936710000|2021-09-29 17:31:50|||||||||800
1632936790000|2021-09-29 17:33:10|||||||||800
1632936900000|2021-09-29 17:35:00|||||||||200
1632936950000|2021-09-29 17:35:50|||||||||200
1632937020000|2021-09-29 17:37:00|330|329|330|329|330|329|330|329|4900
1632937130000|2021-09-29 17:38:50|||||||||100
1632937190000|2021-09-29 17:39:50|||||||||1500
1632937250000|2021-09-29 17:40:50|329|328|329|328|329|328|329|328|1500
1632937270000|2021-09-29 17:41:10|||||||||200
1632937330000|2021-09-29 17:42:10|||||||||200
1632937390000|2021-09-29 17:43:10|||||||||200
1632937420000|2021-09-29 17:43:40|||||||||1400
1632937470000|2021-09-29 17:44:30|330|329|330|329|330|329|330|329|2000
1632937510000|2021-09-29 17:45:10|||||||||1200
1632937540000|2021-09-29 17:45:40||328||328||329||328|2400
1632937550000|2021-09-29 17:45:50||329||329||329||329|0
1632937600000|2021-09-29 17:46:40|||||||||400
1632937810000|2021-09-29 17:50:10|||||||||600
1632937950000|2021-09-29 17:52:30|329|328|329|328|329|328|329|328|1200
1632938000000|2021-09-29 17:53:20|||||||||2300
1632938030000|2021-09-29 17:53:50|||||||||300
1632938280000|2021-09-29 17:58:00|||||||||100
1632938310000|2021-09-29 17:58:30|||||||||200
1632938320000|2021-09-29 17:58:40|||||||||100
1632938370000|2021-09-29 17:59:30|328|327|328|327|328|327|328|327|2700
1632938380000|2021-09-29 17:59:40|||||||||3000
1632938460000|2021-09-29 18:01:00|329|328|329|327|329|328|329|327|1200
1632938470000|2021-09-29 18:01:10||328||328||328||328|0
1632938480000|2021-09-29 18:01:20|||||||||200
1632938530000|2021-09-29 18:02:10|||||||||100
1632938580000|2021-09-29 18:03:00||327||328||328||327|200
1632938610000|2021-09-29 18:03:30|328|327|329|328|329|328|328|327|0
1632938650000|2021-09-29 18:04:10||327||328||328||327|600
1632938670000|2021-09-29 18:04:30|||||||||100
1632938680000|2021-09-29 18:04:40|||||||||300
1632938890000|2021-09-29 18:08:10|||||||||100
1632938920000|2021-09-29 18:08:40|||||||||300
1632939010000|2021-09-29 18:10:10|330|329|331|330|331|330|330|329|6600
1632939050000|2021-09-29 18:10:50|||||||||500
1632939070000|2021-09-29 18:11:10|332|331|333|331|333|331|332|331|2800
1632939090000|2021-09-29 18:11:30|332||332||332||332||0
1632939300000|2021-09-29 18:15:00|||||||||500
1632939340000|2021-09-29 18:15:40|331|330|331|330|331|330|331|330|2100
1632939360000|2021-09-29 18:16:00|||||||||100
1632939440000|2021-09-29 18:17:20|||||||||1000
1632939650000|2021-09-29 18:20:50|330|329|330|329|330|329|330|329|1300
1632939680000|2021-09-29 18:21:20|331|330|331|330|331|330|331|330|13200
1632939710000|2021-09-29 18:21:50||329||329||329||329|0
1632939730000|2021-09-29 18:22:10||330||329||330||329|100
1632939740000|2021-09-29 18:22:20||330||330||330||330|800
1632939830000|2021-09-29 18:23:50|330|329|330|329|330|329|330|329|3200
1632939920000|2021-09-29 18:25:20|||||||||100
1632939950000|2021-09-29 18:25:50|331|330|331|330|331|330|331|330|200
1632939980000|2021-09-29 18:26:20|||||||||100
1632940280000|2021-09-29 18:31:20|||||||||500
1632940380000|2021-09-29 18:33:00|||||||||100
1632940540000|2021-09-29 18:35:40|330|329|330|329|330|329|330|329|2200
1632940670000|2021-09-29 18:37:50|||||||||100
1632940720000|2021-09-29 18:38:40|331|330|331|330|331|330|331|330|200
1632940840000|2021-09-29 18:40:40|||||||||6000
1632940980000|2021-09-29 18:43:00|||||||||200
1632940990000|2021-09-29 18:43:10|332|331|332|331|332|331|332|331|4000
1632941080000|2021-09-29 18:44:40|331|330|331|330|331|331|331|330|1000
1632941160000|2021-09-29 18:46:00|332|331|332|331|332|331|332|331|3000
1632941210000|2021-09-29 18:46:50|331|330|331|330|331|330|331|330|1600
1632941330000|2021-09-29 18:48:50|330|329|330|329|330|329|330|329|4000
1632941440000|2021-09-29 18:50:40|||||||||900
1632941450000|2021-09-29 18:50:50|||||||||300
1632941480000|2021-09-29 18:51:20|||||||||500
1632941560000|2021-09-29 18:52:40||328||328||328||328|2100
1632941570000|2021-09-29 18:52:50||329||329||329||329|0
1632941650000|2021-09-29 18:54:10|||||||||800
1632941690000|2021-09-29 18:54:50|||||||||600
1632941860000|2021-09-29 18:57:40|||||||||100
1632941870000|2021-09-29 18:57:50|||||||||100
1632941880000|2021-09-29 18:58:00|||||||||1100
1632941960000|2021-09-29 18:59:20|329|328|329|328|329|329|329|328|500
1632941970000|2021-09-29 18:59:30|330|329|330|329|330|329|330|328|300
1632941980000|2021-09-29 18:59:40|||||||||100
1632942060000|2021-09-29 19:01:00|329|328|329|328|329|328|329|328|600
1632942070000|2021-09-29 19:01:10|||||||||100
1632942180000|2021-09-29 19:03:00|||||||||2300
1632942220000|2021-09-29 19:03:40|||||||||1100
1632942510000|2021-09-29 19:08:30|328|327|329|327|329|328|328|327|16200
1632942520000|2021-09-29 19:08:40||328||327||328||327|400
1632942530000|2021-09-29 19:08:50||328||328||328||327|200
1632942550000|2021-09-29 19:09:10||327||328||328||327|100
1632942630000|2021-09-29 19:10:30|||||||||100
1632942650000|2021-09-29 19:10:50|||||||||100
1632942670000|2021-09-29 19:11:10|||||||||100
1632942740000|2021-09-29 19:12:20|||||||||400
1632942770000|2021-09-29 19:12:50|||||||||200
1632942820000|2021-09-29 19:13:40|||||||||1100
1632942980000|2021-09-29 19:16:20|||||||||100
1632943020000|2021-09-29 19:17:00|||||||||100
1632943100000|2021-09-29 19:18:20|||||||||1200
1632943140000|2021-09-29 19:19:00|330|329|330|329|330|329|330|329|8100
1632943150000|2021-09-29 19:19:10|||||||||100
1632943190000|2021-09-29 19:19:50|||||||||3400
1632943220000|2021-09-29 19:20:20|||||||||5500
1632943290000|2021-09-29 19:21:30|||||||||100
1632943330000|2021-09-29 19:22:10|||||||||100
1632943650000|2021-09-29 19:27:30|||||||||1800
1632943670000|2021-09-29 19:27:50|329|328|329|328|329|328|329|328|5600
1632943680000|2021-09-29 19:28:00|||||||||600
1632943690000|2021-09-29 19:28:10|||||||||100
1632943790000|2021-09-29 19:29:50|||||||||300
1632943940000|2021-09-29 19:32:20|||||||||100
1632944000000|2021-09-29 19:33:20|328|327|328|327|328|327|327|326|33200
1632944020000|2021-09-29 19:33:40|||||||||100
1632944050000|2021-09-29 19:34:10|||||||||200
1632944170000|2021-09-29 19:36:10|||||||||100
1632944230000|2021-09-29 19:37:10|327|326|327|326|327|326|327|326|36300
1632944240000|2021-09-29 19:37:20|||||||||2200
1632944250000|2021-09-29 19:37:30|||||||||10300
1632944260000|2021-09-29 19:37:40|||||||||800
1632944460000|2021-09-29 19:41:00|||||||||400
1632944470000|2021-09-29 19:41:10|328|327|328|327|328|327|328|327|7800
1632944480000|2021-09-29 19:41:20|||||||||800
1632944490000|2021-09-29 19:41:30|327|326|328|327|328|327|327|326|3700
1632944500000|2021-09-29 19:41:40|||||||||1300
1632944520000|2021-09-29 19:42:00|||||||||2800
1632944540000|2021-09-29 19:42:20|||||||||28100
1632944550000|2021-09-29 19:42:30|||||||||2400
1632944560000|2021-09-29 19:42:40|||||||||100
1632944610000|2021-09-29 19:43:30|||||||||700
1632944620000|2021-09-29 19:43:40|327|326|327|326|327|326|327|326|17700
1632944630000|2021-09-29 19:43:50|||||||||200
1632944690000|2021-09-29 19:44:50|||||||||100
1632944700000|2021-09-29 19:45:00|326|325|326|325|326|325|326|325|13300
1632944710000|2021-09-29 19:45:10|327|326|327|326|327|326|327|326|2500
1632944720000|2021-09-29 19:45:20|||||||||1400
1632944730000|2021-09-29 19:45:30|||||||||100
1632944770000|2021-09-29 19:46:10|||||||||11000
1632944790000|2021-09-29 19:46:30|||||||||300
1632944810000|2021-09-29 19:46:50|||||||||9900
1632944820000|2021-09-29 19:47:00|||||||||100
1632944900000|2021-09-29 19:48:20|||||||||100
1632944950000|2021-09-29 19:49:10|||||||||4900
1632944960000|2021-09-29 19:49:20|||||||||400
1632944970000|2021-09-29 19:49:30|||||||||100
1632944980000|2021-09-29 19:49:40|328|327|328|327|328|327|328|327|4200
1632945000000|2021-09-29 19:50:00|||||||||3500
1632945010000|2021-09-29 19:50:10|||||||||900
1632945020000|2021-09-29 19:50:20|||||||||4700
1632945040000|2021-09-29 19:50:40|||||||||100
1632945050000|2021-09-29 19:50:50|||||||||1700
1632945070000|2021-09-29 19:51:10|||||||||2100
1632945080000|2021-09-29 19:51:20|||||||||1600
1632945100000|2021-09-29 19:51:40|||||||||3100
1632945110000|2021-09-29 19:51:50|329|328|329|328|329|328|329|327|3600
1632945120000|2021-09-29 19:52:00|328|327|328|327|328|327|328|327|0
1632945130000|2021-09-29 19:52:10|329|328|329|328|329|328|329|328|2800
1632945140000|2021-09-29 19:52:20|||||||||3200
1632945160000|2021-09-29 19:52:40|||||||||4600
1632945170000|2021-09-29 19:52:50|||||||||6900
1632945190000|2021-09-29 19:53:10|||||||||4200
1632945210000|2021-09-29 19:53:30|||||||||6100
1632945220000|2021-09-29 19:53:40|||||||||300
1632945230000|2021-09-29 19:53:50|||||||||6000
1632945250000|2021-09-29 19:54:10|||||||||7700
1632945260000|2021-09-29 19:54:20|330|329|330|329|330|329|329|328|18300
1632945270000|2021-09-29 19:54:30|329|328|330|329|330|329|329|328|4400
1632945290000|2021-09-29 19:54:50|331|330|331|329|331|330|330|329|13600
1632945300000|2021-09-29 19:55:00|330|330|330|329|330|330|330|329|400
1632945310000|2021-09-29 19:55:10|||||||||5000
1632945320000|2021-09-29 19:55:20|||||||||3800
1632945340000|2021-09-29 19:55:40|||||||||4800
1632945350000|2021-09-29 19:55:50|||||||||4800
1632945360000|2021-09-29 19:56:00|||||||||4900
1632945380000|2021-09-29 19:56:20|||||||||2900
1632945390000|2021-09-29 19:56:30|||||||||3900
1632945410000|2021-09-29 19:56:50|331||330||331||330||4700
1632945420000|2021-09-29 19:57:00|331||330||331||330||5800
1632945430000|2021-09-29 19:57:10|||||||||30000
1632945450000|2021-09-29 19:57:30|||||||||1100
1632945460000|2021-09-29 19:57:40|||||||||1800
1632945480000|2021-09-29 19:58:00|||||||||1500
1632945490000|2021-09-29 19:58:10|||||||||300
1632945500000|2021-09-29 19:58:20|||||||||2100
1632945510000|2021-09-29 19:58:30|||||||||1000
1632945540000|2021-09-29 19:59:00|331|330|330|329|331|330|330|329|9800
1632945550000|2021-09-29 19:59:10|||||||||1600
1632945560000|2021-09-29 19:59:20|||||||||1700
1632945580000|2021-09-29 19:59:40|||||||||3300
1632945590000|2021-09-29 19:59:50||328||329||329||328|3600
1633008600000|2021-09-30 13:30:00|339|336|339|336|339|337|339|336|0
1633008620000|2021-09-30 13:30:20|||||||||1700
1633008640000|2021-09-30 13:30:40|337|335|336|334|337|335|336|334|2600
1633008650000|2021-09-30 13:30:50|||||||||1600
1633008660000|2021-09-30 13:31:00|335|333|336|333|336|334|335|333|100
1633008670000|2021-09-30 13:31:10||334||333||334||333|0
1633008690000|2021-09-30 13:31:30|335|334|335|333|335|334|335|333|0
1633008710000|2021-09-30 13:31:50|336|334|336|334|337|334|336|334|800
1633008720000|2021-09-30 13:32:00|337|335|337|335|337|335|337|334|300
1633008730000|2021-09-30 13:32:10|||||||||100
1633008740000|2021-09-30 13:32:20|338|336|338|335|338|336|337|335|2200
1633008750000|2021-09-30 13:32:30||336||337||337||335|0
1633008760000|2021-09-30 13:32:40|336|336|338|335|338|336|336|335|1100
1633008770000|2021-09-30 13:32:50||336||335||336||335|0
1633008780000|2021-09-30 13:33:00|337|336|338|336|338|336|337|335|2000
1633008790000|2021-09-30 13:33:10|339|337|339|337|339|337|339|336|1900
1633008800000|2021-09-30 13:33:20||336||338||338||336|0
1633008810000|2021-09-30 13:33:30|338|337|338|337|338|337|337|336|2900
1633008830000|2021-09-30 13:33:50|339||339||339||339||800
1633008840000|2021-09-30 13:34:00|338||338||338||338||1000
1633008850000|2021-09-30 13:34:10|339||338||339||338||1400
1633008870000|2021-09-30 13:34:30|339|338|339|338|339|338|339|338|400
1633008880000|2021-09-30 13:34:40|||||||||100
1633008890000|2021-09-30 13:34:50|340||340||340||340||2900
1633008900000|2021-09-30 13:35:00|339|339|340|339|340|339|339|339|0
1633008910000|2021-09-30 13:35:10|341|340|341|340|341|340|341|340|11100
1633008920000|2021-09-30 13:35:20|||||||||200
1633008940000|2021-09-30 13:35:40|340|339|339|338|340|339|339|338|5400
1633008950000|2021-09-30 13:35:50|340|339|340|339|340|339|340|339|700
1633008960000|2021-09-30 13:36:00|339|338|339|338|339|339|339|337|4100
1633008970000|2021-09-30 13:36:10|338|337|338|337|339|337|338|337|0
1633009000000|2021-09-30 13:36:40|339||338||339||338||600
1633009010000|2021-09-30 13:36:50|337|336|337|336|337|336|337|336|2600
1633009020000|2021-09-30 13:37:00|||||||||1800
1633009090000|2021-09-30 13:38:10|||||||||100
1633009100000|2021-09-30 13:38:20|336|335|337|335|337|336|336|335|1500
1633009120000|2021-09-30 13:38:40|336||336||336||336||0
1633009130000|2021-09-30 13:38:50|335|334|335|334|335|334|335|334|10700
1633009160000|2021-09-30 13:39:20|334|333|334|333|334|333|334|333|2600
1633009180000|2021-09-30 13:39:40|335|334|335|334|335|334|335|334|1500
1633009190000|2021-09-30 13:39:50||333||334||334||333|1700
1633009200000|2021-09-30 13:40:00|334|333|334|333|334|333|334|333|600
1633009210000|2021-09-30 13:40:10|333|332|333|332|333|332|333|332|11300
1633009230000|2021-09-30 13:40:30|||||||||300
1633009240000|2021-09-30 13:40:40|334|333|333|332|334|333|333|332|2100
1633009260000|2021-09-30 13:41:00|334|333|335|334|335|334|334|333|300
1633009290000|2021-09-30 13:41:30|336|335|337|336|337|336|336|335|2200
1633009310000|2021-09-30 13:41:50|336|335|336|335|336|335|336|335|900
1633009330000|2021-09-30 13:42:10|335|334|335|334|336|335|335|334|800
1633009390000|2021-09-30 13:43:10|||||||||300
1633009410000|2021-09-30 13:43:30|||||||||1100
1633009450000|2021-09-30 13:44:10|||||||||700
1633009470000|2021-09-30 13:44:30|336|335|336|335|336|335|336|335|1300
1633009480000|2021-09-30 13:44:40|335|334|336|334|336|334|335|334|2200
1633009490000|2021-09-30 13:44:50|335|333|335|333|335|334|334|333|500
1633009540000|2021-09-30 13:45:40|334||334||335||334||100
1633009560000|2021-09-30 13:46:00|333|332|334|332|334|332|333|332|10500
1633009570000|2021-09-30 13:46:10||333||333||333||333|0
1633009580000|2021-09-30 13:46:20|333|332|334|332|334|332|333|332|200
1633009590000|2021-09-30 13:46:30|333||334||334||333||0
1633009610000|2021-09-30 13:46:50|333||333||334||333||0
1633009620000|2021-09-30 13:47:00|334|333|335|334|335|334|333|332|5500
1633009640000|2021-09-30 13:47:20|336|335|336|335|336|335|336|335|300
1633009710000|2021-09-30 13:48:30|335|334|335|334|335|334|335|334|900
1633009730000|2021-09-30 13:48:50|||||||||200
1633009760000|2021-09-30 13:49:20|334|333|334|333|334|333|334|333|2600
1633009780000|2021-09-30 13:49:40|335|334|335|334|335|334|335|334|200
1633009790000|2021-09-30 13:49:50|336|335|336|335|336|335|336|335|600
1633009800000|2021-09-30 13:50:00|337|336|337|336|337|336|337|336|100
1633009820000|2021-09-30 13:50:20|336|335|336|335|336|335|336|335|0
1633009830000|2021-09-30 13:50:30|||||||||800
1633009870000|2021-09-30 13:51:10|||||||||100
1633009910000|2021-09-30 13:51:50|||||||||300
1633009990000|2021-09-30 13:53:10|||||||||700
1633010040000|2021-09-30 13:54:00|||||||||1200
1633010050000|2021-09-30 13:54:10|337|336|337|336|337|336|337|336|4100
1633010060000|2021-09-30 13:54:20|336|335|336|335|336|335|336|335|1400
1633010160000|2021-09-30 13:56:00|||||||||100
1633010170000|2021-09-30 13:56:10|||||||||100
1633010190000|2021-09-30 13:56:30|||||||||100
1633010200000|2021-09-30 13:56:40|||||||||5000
1633010220000|2021-09-30 13:57:00|335|334|335|334|335|334|335|334|2600
1633010230000|2021-09-30 13:57:10|334|333|334|333|334|333|334|333|3300
1633010270000|2021-09-30 13:57:50|||||||||1000
1633010320000|2021-09-30 13:58:40|333|332|333|332|333|332|333|332|5000
1633010350000|2021-09-30 13:59:10|332|331|332|331|332|331|332|331|2400
1633010380000|2021-09-30 13:59:40|331|330|330|329|331|330|330|329|10100
1633010400000|2021-09-30 14:00:00|331|330|332|331|332|331|331|330|30000
1633010410000|2021-09-30 14:00:10|331|330|331|330|331|330|331|330|0
1633010470000|2021-09-30 14:01:10|||||||||600
1633010480000|2021-09-30 14:01:20|330|329|331|330|331|330|330|329|100
1633010500000|2021-09-30 14:01:40|330|329|330|329|330|329|330|329|2400
1633010530000|2021-09-30 14:02:10|||||||||800
1633010620000|2021-09-30 14:03:40|331|330|331|330|331|330|331|330|700
1633010640000|2021-09-30 14:04:00|||||||||100
1633010660000|2021-09-30 14:04:20|330|329|330|329|330|329|330|329|200
1633010670000|2021-09-30 14:04:30|||||||||400
1633010690000|2021-09-30 14:04:50|||||||||1400
1633010710000|2021-09-30 14:05:10|329|328|329|328|329|328|329|328|11100
1633010770000|2021-09-30 14:06:10|||||||||2400
1633010790000|2021-09-30 14:06:30|328|327|328|327|328|327|328|327|4700
1633010800000|2021-09-30 14:06:40|||||||||1000
1633010810000|2021-09-30 14:06:50|||||||||100
1633010830000|2021-09-30 14:07:10|327|326|327|326|328|327|327|326|3100
1633010840000|2021-09-30 14:07:20|328|327|328|327|328|327|327|326|300
1633010870000|2021-09-30 14:07:50|||||||||100
1633010910000|2021-09-30 14:08:30|329|328|329|328|329|328|329|328|3700
1633011000000|2021-09-30 14:10:00|330|329|330|329|330|329|330|329|2100
1633011010000|2021-09-30 14:10:10|329|328|329|328|329|328|329|328|100
1633011020000|2021-09-30 14:10:20|||||||||200
1633011050000|2021-09-30 14:10:50|330|329|330|329|330|329|330|329|200
1633011100000|2021-09-30 14:11:40||328||328||328||328|300
1633011110000|2021-09-30 14:11:50||329||329||329||329|0
1633011170000|2021-09-30 14:12:50|329|328|330|329|330|329|329|328|1400
1633011220000|2021-09-30 14:13:40|329|328|329|328|329|328|329|328|0
1633011250000|2021-09-30 14:14:10|||||||||100
1633011290000|2021-09-30 14:14:50|330|329|330|329|330|329|330|329|300
1633011300000|2021-09-30 14:15:00|329|328|329|328|329|328|329|328|300
1633011310000|2021-09-30 14:15:10|330|329|330|329|330|329|330|329|300
1633011360000|2021-09-30 14:16:00|||||||||35100
1633011380000|2021-09-30 14:16:20|329|328|329|328|329|328|329|328|4200
1633011390000|2021-09-30 14:16:30|||||||||9900
1633011410000|2021-09-30 14:16:50|330|329|330|329|330|329|330|329|1300
1633011420000|2021-09-30 14:17:00|||||||||1000
1633011430000|2021-09-30 14:17:10|329|328|329|328|329|328|329|328|700
1633011440000|2021-09-30 14:17:20|330|329|330|329|330|329|330|329|0
1633011450000|2021-09-30 14:17:30|||||||||1900
1633011520000|2021-09-30 14:18:40|329|328|329|328|329|328|329|328|18200
1633011530000|2021-09-30 14:18:50|||||||||900
1633011570000|2021-09-30 14:19:30|||||||||100
1633011600000|2021-09-30 14:20:00|||||||||300
1633011610000|2021-09-30 14:20:10|330|329|330|329|330|329|330|329|500
1633011620000|2021-09-30 14:20:20|||||||||1600
1633011630000|2021-09-30 14:20:30|||||||||1800
1633011660000|2021-09-30 14:21:00|329|328|329|328|329|328|329|328|200
1633011670000|2021-09-30 14:21:10|||||||||300
1633011710000|2021-09-30 14:21:50|328|327|328|327|328|327|328|327|12500
1633012040000|2021-09-30 14:27:20|329|328|329|328|329|328|329|328|5200
1633012080000|2021-09-30 14:28:00|||||||||500
1633012110000|2021-09-30 14:28:30|||||||||2000
1633012130000|2021-09-30 14:28:50|||||||||4500
1633012160000|2021-09-30 14:29:20|||||||||1400
1633012200000|2021-09-30 14:30:00|328|327|329|328|329|328|328|327|2100
1633012230000|2021-09-30 14:30:30|328|327|328|327|328|327|328|327|0
1633012320000|2021-09-30 14:32:00|||||||||700
1633012370000|2021-09-30 14:32:50|||||||||200
1633012380000|2021-09-30 14:33:00|||||||||100
1633012420000|2021-09-30 14:33:40|329|328|328|327|329|328|328|327|1000
1633012430000|2021-09-30 14:33:50|329|328|329|328|329|328|329|328|100
1633012440000|2021-09-30 14:34:00||327||327||327||327|0
1633012450000|2021-09-30 14:34:10|328||328||328||328||0
1633012470000|2021-09-30 14:34:30|329|328|329|328|329|328|329|328|0
1633012480000|2021-09-30 14:34:40|328|327|328|327|328|327|328|327|0
1633012510000|2021-09-30 14:35:10|||||||||9900
1633012530000|2021-09-30 14:35:30|329|328|329|328|329|328|329|328|800
1633012580000|2021-09-30 14:36:20|328|327|328|327|328|327|328|327|500
1633012660000|2021-09-30 14:37:40|||||||||200
1633012840000|2021-09-30 14:40:40|327|326|325|324|327|326|325|324|56700
1633012850000|2021-09-30 14:40:50|||||||||1600
1633012880000|2021-09-30 14:41:20|326|325|326|325|326|325|326|324|700
1633012940000|2021-09-30 14:42:20|327|326|327|326|327|326|327|326|700
1633012960000|2021-09-30 14:42:40|326|325|326|325|326|325|326|325|100
1633012980000|2021-09-30 14:43:00|325|324|325|324|326|325|325|324|200
1633013000000|2021-09-30 14:43:20|326|325|326|325|326|325|326|325|0
1633013010000|2021-09-30 14:43:30|325|324|325|324|325|324|325|324|1300
1633013120000|2021-09-30 14:45:20|||||||||600
1633013170000|2021-09-30 14:46:10|||||||||39200
1633013190000|2021-09-30 14:46:30|||||||||300
1633013330000|2021-09-30 14:48:50|324|323|324|323|324|323|324|323|4600
1633013360000|2021-09-30 14:49:20|||||||||400
1633013400000|2021-09-30 14:50:00|325|324|325|324|325|324|325|324|200
1633013450000|2021-09-30 14:50:50|||||||||600
1633013460000|2021-09-30 14:51:00|||||||||2000
1633013560000|2021-09-30 14:52:40|||||||||100
1633013660000|2021-09-30 14:54:20|||||||||300
1633013730000|2021-09-30 14:55:30|||||||||8500
1633013750000|2021-09-30 14:55:50|||||||||100
1633013770000|2021-09-30 14:56:10|||||||||500
1633013790000|2021-09-30 14:56:30|||||||||100
1633013800000|2021-09-30 14:56:40|||||||||1100
1633013810000|2021-09-30 14:56:50|||||||||13500
1633013820000|2021-09-30 14:57:00|||||||||3700
1633013890000|2021-09-30 14:58:10|||||||||49100
1633013900000|2021-09-30 14:58:20|||||||||10300
1633013920000|2021-09-30 14:58:40|||||||||2300
1633013930000|2021-09-30 14:58:50|||||||||200
1633013970000|2021-09-30 14:59:30|326|325|327|326|327|326|326|325|10600
1633013990000|2021-09-30 14:59:50|328|327|328|327|328|327|328|327|200
1633014000000|2021-09-30 15:00:00|327|326|328|327|328|327|327|326|1000
1633014020000|2021-09-30 15:00:20|327|326|327|326|327|326|327|326|200
1633014040000|2021-09-30 15:00:40|||||||||100
1633014120000|2021-09-30 15:02:00|328|327|328|327|328|327|328|327|3200
1633014170000|2021-09-30 15:02:50|327|326|327|326|327|326|327|326|12400
1633014180000|2021-09-30 15:03:00|328|327|327|326|328|327|327|326|200
1633014200000|2021-09-30 15:03:20|||||||||100
1633014260000|2021-09-30 15:04:20|326|325|326|325|326|325|326|324|28700
1633014270000|2021-09-30 15:04:30|327|326|327|326|327|326|327|326|300
1633014310000|2021-09-30 15:05:10|||||||||200
1633014390000|2021-09-30 15:06:30|328|327|328|327|328|327|328|327|3500
1633014440000|2021-09-30 15:07:20|329|328|329|328|329|328|329|328|900
1633014470000|2021-09-30 15:07:50|328|327|328|327|328|327|328|327|0
1633014490000|2021-09-30 15:08:10|329|328|329|327|329|328|329|327|200
1633014500000|2021-09-30 15:08:20|328|328|330|329|330|329|328|328|7600
1633014570000|2021-09-30 15:09:30|||||||||24300
1633014590000|2021-09-30 15:09:50|329|328|329|328|329|328|329|328|9300
1633014620000|2021-09-30 15:10:20|330|329|330|329|330|329|330|329|400
1633014630000|2021-09-30 15:10:30|||||||||6300
1633014640000|2021-09-30 15:10:40|||||||||400
1633014690000|2021-09-30 15:11:30|329|328|329|328|329|329|329|328|2600
1633014970000|2021-09-30 15:16:10|||||||||200
1633015050000|2021-09-30 15:17:30|330|329|330|329|330|329|330|329|1600
1633015130000|2021-09-30 15:18:50|||||||||100
1633015150000|2021-09-30 15:19:10|||||||||600
1633015160000|2021-09-30 15:19:20|329|328|329|328|329|328|329|328|900
1633015280000|2021-09-30 15:21:20|||||||||3600
1633015310000|2021-09-30 15:21:50|||||||||200
1633015320000|2021-09-30 15:22:00|||||||||100
1633015350000|2021-09-30 15:22:30|330|329|330|329|330|329|330|329|900
1633015430000|2021-09-30 15:23:50|||||||||18000
1633015530000|2021-09-30 15:25:30|||||||||15600
1633015590000|2021-09-30 15:26:30|||||||||8300
1633015600000|2021-09-30 15:26:40|||||||||300
1633015610000|2021-09-30 15:26:50|||||||||12800
1633015630000|2021-09-30 15:27:10|||||||||3300
1633015800000|2021-09-30 15:30:00|||||||||17000
1633015810000|2021-09-30 15:30:10|||||||||400
1633015820000|2021-09-30 15:30:20|||||||||900
1633016010000|2021-09-30 15:33:30|331|330|334|333|334|333|331|330|18200
1633016020000|2021-09-30 15:33:40|333|332|333|332|333|332|333|332|800
1633016080000|2021-09-30 15:34:40|332|331|332|331|332|331|332|331|900
1633016180000|2021-09-30 15:36:20|331|330|331|330|331|330|331|330|8400
1633016250000|2021-09-30 15:37:30|330|329|330|329|330|329|330|329|600
1633016260000|2021-09-30 15:37:40|331|330|331|330|331|330|331|330|0
1633016280000|2021-09-30 15:38:00|330|329|330|329|330|329|330|329|0
1633016300000|2021-09-30 15:38:20|331|330|331|330|331|330|331|330|0
1633016320000|2021-09-30 15:38:40|330|329|330|329|330|329|330|329|1000
1633016400000|2021-09-30 15:40:00|||||||||800
1633016420000|2021-09-30 15:40:20|||||||||1200
1633016480000|2021-09-30 15:41:20|||||||||500
1633016550000|2021-09-30 15:42:30|329|328|329|328|329|328|329|328|4400
1633016600000|2021-09-30 15:43:20|||||||||300
1633016640000|2021-09-30 15:44:00|||||||||900
1633016700000|2021-09-30 15:45:00|||||||||300
1633016710000|2021-09-30 15:45:10|||||||||2400
1633016810000|2021-09-30 15:46:50|||||||||300
1633016830000|2021-09-30 15:47:10|330|329|330|329|330|329|330|329|400
1633016870000|2021-09-30 15:47:50|||||||||10000
1633016910000|2021-09-30 15:48:30|329|328|329|328|329|328|329|328|100
1633016960000|2021-09-30 15:49:20|||||||||300
1633016980000|2021-09-30 15:49:40|328|327|328|327|328|327|328|327|2000
1633017000000|2021-09-30 15:50:00|||||||||100
1633017020000|2021-09-30 15:50:20|329||328||329||328||1000
1633017060000|2021-09-30 15:51:00|||||||||2100
1633017140000|2021-09-30 15:52:20|327|326|327|326|327|326|327|326|0
1633017160000|2021-09-30 15:52:40|328|327|328|327|328|327|328|327|0
1633017210000|2021-09-30 15:53:30|329|328|329|328|329|328|329|328|2700
1633017220000|2021-09-30 15:53:40|||||||||600
1633017250000|2021-09-30 15:54:10|328|327|328|327|328|327|328|327|200
1633017840000|2021-09-30 16:04:00|329|328|329|328|329|328|329|328|8200
1633018090000|2021-09-30 16:08:10|||||||||100
1633018190000|2021-09-30 16:09:50|||||||||4200
1633018210000|2021-09-30 16:10:10|||||||||100
1633018350000|2021-09-30 16:12:30|||||||||300
1633018370000|2021-09-30 16:12:50|330|329|330|329|330|329|330|328|3300
1633018720000|2021-09-30 16:18:40|329|328|329|328|329|328|329|328|400
1633018820000|2021-09-30 16:20:20|330|329|330|329|330|329|330|329|200
1633019040000|2021-09-30 16:24:00|||||||||500
1633019080000|2021-09-30 16:24:40|||||||||100
1633019370000|2021-09-30 16:29:30|||||||||400
1633019400000|2021-09-30 16:30:00|329|328|330|328|330|329|329|328|1600
1633019410000|2021-09-30 16:30:10||329||328||329||328|0
1633019430000|2021-09-30 16:30:30||329||329||329||329|10000
1633019470000|2021-09-30 16:31:10|331|330|331|330|331|330|330|329|1500
1633019640000|2021-09-30 16:34:00|||||||||100
1633019660000|2021-09-30 16:34:20|332|331|333|332|333|332|332|331|12100
1633019700000|2021-09-30 16:35:00|332|331|332|331|332|331|332|331|200
1633019730000|2021-09-30 16:35:30|333|332|333|332|333|332|333|332|0
1633019780000|2021-09-30 16:36:20|332|331|332|331|332|332|332|331|800
1633019840000|2021-09-30 16:37:20|||||||||100
1633019940000|2021-09-30 16:39:00|331|330|331|330|331|330|331|330|3100
1633020000000|2021-09-30 16:40:00|332|331|332|331|332|331|332|331|1600
1633020030000|2021-09-30 16:40:30|||||||||100
1633020100000|2021-09-30 16:41:40|||||||||100
1633020110000|2021-09-30 16:41:50|||||||||100
1633020180000|2021-09-30 16:43:00|331|330|331|330|332|331|331|330|1400
1633020190000|2021-09-30 16:43:10|||||||||200
1633020200000|2021-09-30 16:43:20|||||||||200
1633020220000|2021-09-30 16:43:40|332|331|331|330|332|331|331|330|5300
1633020240000|2021-09-30 16:44:00|332|331|332|331|332|331|332|331|300
1633020250000|2021-09-30 16:44:10|331|330|331|330|331|330|331|330|1200
1633020300000|2021-09-30 16:45:00|332|331|332|331|332|331|332|331|200
1633020330000|2021-09-30 16:45:30|331|330|331|330|331|330|331|330|0
1633020420000|2021-09-30 16:47:00|332|331|332|331|332|331|332|331|600
1633020450000|2021-09-30 16:47:30|331|330|331|330|331|330|331|330|0
1633020520000|2021-09-30 16:48:40|332|331|332|331|332|331|332|331|1800
1633020960000|2021-09-30 16:56:00|331|330|331|330|331|330|331|330|0
1633021120000|2021-09-30 16:58:40|||||||||200
1633021440000|2021-09-30 17:04:00|||||||||100
1633021490000|2021-09-30 17:04:50|332|331|332|331|332|331|332|331|1000
1633021620000|2021-09-30 17:07:00|331|330|330|329|331|330|330|329|12200
1633021630000|2021-09-30 17:07:10|331|330|331|330|331|330|331|330|700
1633021800000|2021-09-30 17:10:00|332|331|332|331|332|331|332|331|2700
1633021860000|2021-09-30 17:11:00||330||330||330||330|700
1633021870000|2021-09-30 17:11:10||331||331||331||331|0
1633021940000|2021-09-30 17:12:20|||||||||300
1633021950000|2021-09-30 17:12:30|331|330|332|331|332|331|331|330|500
1633021970000|2021-09-30 17:12:50||330||330||330||330|0
1633022040000|2021-09-30 17:14:00||331||331||331||331|0
1633022060000|2021-09-30 17:14:20||330||331||331||330|0
1633022230000|2021-09-30 17:17:10|331|330|331|330|331|330|331|330|1100
1633022240000|2021-09-30 17:17:20|||||||||10300
1633022320000|2021-09-30 17:18:40|332|331|332|331|332|331|332|331|4400
1633022370000|2021-09-30 17:19:30||330||331||331||330|1200
1633022440000|2021-09-30 17:20:40|||||||||400
1633022470000|2021-09-30 17:21:10|331|330|331|330|331|330|331|330|200
1633022500000|2021-09-30 17:21:40|||||||||200
1633022540000|2021-09-30 17:22:20|||||||||100
1633022600000|2021-09-30 17:23:20|||||||||200
1633022670000|2021-09-30 17:24:30|330|329|330|329|330|329|330|329|6000
1633022800000|2021-09-30 17:26:40|||||||||1400
1633022940000|2021-09-30 17:29:00|331|330|330|329|331|330|330|329|1600
1633022980000|2021-09-30 17:29:40|||||||||100
1633023050000|2021-09-30 17:30:50|||||||||500
1633023230000|2021-09-30 17:33:50|||||||||200
1633023350000|2021-09-30 17:35:50|||||||||400
1633023360000|2021-09-30 17:36:00|||||||||200
1633023370000|2021-09-30 17:36:10|331|330|331|330|331|330|331|330|3300
1633023580000|2021-09-30 17:39:40|332|331|332|331|332|331|332|331|2300
1633023710000|2021-09-30 17:41:50|331|330|331|330|331|330|331|330|0
1633023820000|2021-09-30 17:43:40|||||||||300
1633023940000|2021-09-30 17:45:40|||||||||500
1633024090000|2021-09-30 17:48:10|330|329|330|329|330|329|330|329|5900
1633024120000|2021-09-30 17:48:40|||||||||300
1633024200000|2021-09-30 17:50:00|331|330|331|330|331|330|331|330|300
1633024330000|2021-09-30 17:52:10|||||||||3900
1633024420000|2021-09-30 17:53:40|||||||||100
1633024500000|2021-09-30 17:55:00|332|331|332|331|332|331|332|331|13200
1633024750000|2021-09-30 17:59:10|331|330|331|330|331|330|331|330|600
1633024840000|2021-09-30 18:00:40|332|331|332|331|332|331|332|331|2900
1633024850000|2021-09-30 18:00:50|||||||||100
1633024900000|2021-09-30 18:01:40|||||||||1600
1633024980000|2021-09-30 18:03:00|333|332|333|332|333|332|333|332|4800
1633024990000|2021-09-30 18:03:10|||||||||200
1633025000000|2021-09-30 18:03:20|332|331|332|331|332|331|332|331|100
1633025150000|2021-09-30 18:05:50|||||||||100
1633025170000|2021-09-30 18:06:10|333|332|333|332|333|332|332|332|400
1633025200000|2021-09-30 18:06:40||331||331||331||331|300
1633025210000|2021-09-30 18:06:50||332||332||332||332|0
1633025220000|2021-09-30 18:07:00|332|331|332|331|332|331|332|331|800
1633025270000|2021-09-30 18:07:50|333|332|333|332|333|332|333|332|0
1633025400000|2021-09-30 18:10:00|334|333|334|333|334|333|334|333|13900
1633025420000|2021-09-30 18:10:20|||||||||200
1633025440000|2021-09-30 18:10:40|333|332|333|332|333|332|333|332|1500
1633025580000|2021-09-30 18:13:00|||||||||300
1633025670000|2021-09-30 18:14:30|332|331|332|331|332|331|332|331|10500
1633025720000|2021-09-30 18:15:20|||||||||1000
1633026270000|2021-09-30 18:24:30|||||||||3900
1633026280000|2021-09-30 18:24:40|||||||||100
1633026360000|2021-09-30 18:26:00|331|330|331|330|331|330|331|330|7400
1633026380000|2021-09-30 18:26:20|||||||||300
1633026750000|2021-09-30 18:32:30|332|331|332|331|332|331|332|331|2300
1633026880000|2021-09-30 18:34:40|333|332|333|332|333|332|333|332|1700
1633026970000|2021-09-30 18:36:10|332|331|332|331|332|331|332|331|500
1633027070000|2021-09-30 18:37:50|||||||||900
1633027180000|2021-09-30 18:39:40|333|332|332|331|333|332|332|331|900
1633027250000|2021-09-30 18:40:50|333|332|333|332|333|332|333|332|200
1633027260000|2021-09-30 18:41:00|||||||||300
1633027320000|2021-09-30 18:42:00|334|333|334|333|334|333|334|333|2200
1633027370000|2021-09-30 18:42:50|333|332|333|332|333|332|333|332|0
1633027400000|2021-09-30 18:43:20|334|331|333|332|334|332|333|331|6200
1633027410000|2021-09-30 18:43:30|||||||||800
1633027440000|2021-09-30 18:44:00|||||||||100
1633027450000|2021-09-30 18:44:10|334|333|335|334|335|334|334|333|39600
1633027470000|2021-09-30 18:44:30||333||333||334||333|0
1633027490000|2021-09-30 18:44:50||334||334||334||334|0
1633027510000|2021-09-30 18:45:10|||||||||100
1633027520000|2021-09-30 18:45:20|||||||||4900
1633027530000|2021-09-30 18:45:30|336|335|336|335|336|335|336|335|1400
1633027570000|2021-09-30 18:46:10|337|336|337|336|337|336|337|336|9900
1633027580000|2021-09-30 18:46:20|336|335|337|336|337|336|336|335|800
1633027590000|2021-09-30 18:46:30|336|335|336|335|336|335|336|335|300
1633027600000|2021-09-30 18:46:40|337|336|337|336|337|336|337|336|1400
1633027670000|2021-09-30 18:47:50|338|337|338|337|338|337|338|336|2000
1633027690000|2021-09-30 18:48:10|337|336|338|337|338|337|337|336|700
1633027720000|2021-09-30 18:48:40|||||||||400
1633027730000|2021-09-30 18:48:50|337|336|337|336|337|336|337|336|1300
1633027740000|2021-09-30 18:49:00|||||||||200
1633027760000|2021-09-30 18:49:20|||||||||100
1633027810000|2021-09-30 18:50:10|338|337|338|337|338|337|338|337|5500
1633027820000|2021-09-30 18:50:20|337|336|337|336|338|337|337|336|400
1633027840000|2021-09-30 18:50:40|338|337|337|336|338|337|337|336|300
1633027850000|2021-09-30 18:50:50|||||||||200
1633027860000|2021-09-30 18:51:00|||||||||300
1633027920000|2021-09-30 18:52:00|336|335|336|335|336|335|336|335|1700
1633027950000|2021-09-30 18:52:30|337|336|337|336|337|336|337|336|800
1633027990000|2021-09-30 18:53:10|||||||||100
1633028020000|2021-09-30 18:53:40|||||||||600
1633028150000|2021-09-30 18:55:50|336|335|336|335|336|335|336|335|9500
1633028160000|2021-09-30 18:56:00|||||||||100
1633028250000|2021-09-30 18:57:30|||||||||500
1633028260000|2021-09-30 18:57:40|||||||||200
1633028270000|2021-09-30 18:57:50|||||||||100
1633028280000|2021-09-30 18:58:00|||||||||200
1633028380000|2021-09-30 18:59:40|||||||||100
1633028390000|2021-09-30 18:59:50|||||||||1700
1633028450000|2021-09-30 19:00:50|337|336|337|336|337|336|337|336|600
1633028530000|2021-09-30 19:02:10|336|335|336|335|336|335|336|335|1500
1633028650000|2021-09-30 19:04:10|335|334|335|334|335|334|335|334|8500
1633028660000|2021-09-30 19:04:20|336|335|335|334|336|335|335|334|1300
1633028750000|2021-09-30 19:05:50|336|335|336|335|336|335|336|335|400
1633028890000|2021-09-30 19:08:10|335|334|335|334|335|334|335|334|800
1633029030000|2021-09-30 19:10:30|||||||||500
1633029040000|2021-09-30 19:10:40|336|335|336|335|336|335|336|335|400
1633029060000|2021-09-30 19:11:00|||||||||100
1633029070000|2021-09-30 19:11:10|335|334|335|334|335|334|335|334|1500
1633029100000|2021-09-30 19:11:40|336|335|336|335|336|335|336|335|500
1633029130000|2021-09-30 19:12:10|||||||||1200
1633029170000|2021-09-30 19:12:50|||||||||300
1633029230000|2021-09-30 19:13:50|||||||||100
1633029250000|2021-09-30 19:14:10|||||||||700
1633029330000|2021-09-30 19:15:30|337|336|337|336|337|336|337|336|1700
1633029360000|2021-09-30 19:16:00|||||||||100
1633029400000|2021-09-30 19:16:40|336|335|336|335|336|335|336|335|4000
1633029420000|2021-09-30 19:17:00|||||||||100
1633029610000|2021-09-30 19:20:10|||||||||2000
1633029630000|2021-09-30 19:20:30|335|334|335|334|335|334|335|334|4200
1633029710000|2021-09-30 19:21:50|334|333|334|333|334|333|334|333|1100
1633029720000|2021-09-30 19:22:00|||||||||100
1633029730000|2021-09-30 19:22:10|335|334|335|334|335|334|335|334|300
1633029750000|2021-09-30 19:22:30|334|333|334|333|334|333|334|333|600
1633029770000|2021-09-30 19:22:50|335|334|335|334|335|334|335|334|0
1633029870000|2021-09-30 19:24:30|334|333|334|333|334|333|334|333|1200
1633029930000|2021-09-30 19:25:30|335|334|335|334|335|334|335|334|3200
1633029940000|2021-09-30 19:25:40|334|333|334|333|334|333|334|333|900
1633030000000|2021-09-30 19:26:40|335|334|334|333|335|334|334|333|500
1633030020000|2021-09-30 19:27:00|335|334|335|334|335|334|335|334|800
1633030030000|2021-09-30 19:27:10|334|333|334|333|334|333|334|333|600
1633030060000|2021-09-30 19:27:40|||||||||200
1633030080000|2021-09-30 19:28:00|333|332|333|332|333|332|333|332|4500
1633030090000|2021-09-30 19:28:10|334|333|334|333|334|333|334|333|3900
1633030110000|2021-09-30 19:28:30||332||332||332||332|300
1633030130000|2021-09-30 19:28:50|333||333||333||333||700
1633030170000|2021-09-30 19:29:30|||||||||100
1633030180000|2021-09-30 19:29:40|||||||||200
1633030280000|2021-09-30 19:31:20|||||||||100
1633030330000|2021-09-30 19:32:10|||||||||6300
1633030430000|2021-09-30 19:33:50|334|333|334|333|334|333|334|333|1500
1633030610000|2021-09-30 19:36:50|333|332|333|332|333|332|333|332|3000
1633030650000|2021-09-30 19:37:30|||||||||300
1633030730000|2021-09-30 19:38:50|||||||||2000
1633030780000|2021-09-30 19:39:40|334||334||334||334||1000
1633030790000|2021-09-30 19:39:50|333||333||333||333||0
1633030880000|2021-09-30 19:41:20|334||333||334||333||1000
1633030890000|2021-09-30 19:41:30|334|333|334|333|334|333|334|332|1100
1633030910000|2021-09-30 19:41:50|||||||||3200
1633030920000|2021-09-30 19:42:00|||||||||2200
1633030930000|2021-09-30 19:42:10|||||||||300
1633030940000|2021-09-30 19:42:20|||||||||3300
1633030960000|2021-09-30 19:42:40|||||||||3500
1633030970000|2021-09-30 19:42:50|||||||||2200
1633030980000|2021-09-30 19:43:00|||||||||100
1633030990000|2021-09-30 19:43:10|||||||||2200
1633031000000|2021-09-30 19:43:20|335|334|334|333|335|334|334|333|3800
1633031010000|2021-09-30 19:43:30|||||||||300
1633031020000|2021-09-30 19:43:40|||||||||1800
1633031040000|2021-09-30 19:44:00|335||334||335||334||2600
1633031050000|2021-09-30 19:44:10|335||334||335||334||800
1633031070000|2021-09-30 19:44:30|||||||||2600
1633031090000|2021-09-30 19:44:50|335||334||335||334||1300
1633031100000|2021-09-30 19:45:00|335|333|336|334|336|334|335|333|500
1633031110000|2021-09-30 19:45:10|335|333|334|332|335|333|333|331|0
1633031170000|2021-09-30 19:46:10|335|333|334|332|335|333|334|332|0
1633031190000|2021-09-30 19:46:30|335|333|335|333|335|333|335|333|0
1633031210000|2021-09-30 19:46:50|336|332|336|333|336|333|336|332|0
1633031220000|2021-09-30 19:47:00|335|334|335|333|336|334|335|333|0
1633031230000|2021-09-30 19:47:10|336|334|335|333|336|334|335|333|0
1633031320000|2021-09-30 19:48:40|336|334|336|334|336|334|336|334|0
1633031330000|2021-09-30 19:48:50|335|333|336|334|336|334|335|333|200
1633031340000|2021-09-30 19:49:00|335|333|336|334|336|334|335|333|100
1633031360000|2021-09-30 19:49:20|335|333|336|334|336|334|335|333|400
1633031370000|2021-09-30 19:49:30|335|333|335|333|336|334|335|333|500
1633031380000|2021-09-30 19:49:40|336|334|335|333|336|334|335|333|100
1633031390000|2021-09-30 19:49:50|||||||||800
1633031410000|2021-09-30 19:50:10|336|334|336|334|336|334|336|334|0
1633031420000|2021-09-30 19:50:20|335|333|336|334|336|334|335|333|0
1633031440000|2021-09-30 19:50:40|335|333|335|333|336|334|335|333|300
1633031450000|2021-09-30 19:50:50|336|334|336|334|336|334|336|334|0
1633031460000|2021-09-30 19:51:00|335|333|335|333|336|334|335|333|300
1633031470000|2021-09-30 19:51:10|336|334|336|334|336|334|336|334|0
1633031480000|2021-09-30 19:51:20|335|333|336|334|336|334|335|333|0
1633031500000|2021-09-30 19:51:40|335|333|336|334|336|334|335|333|300
1633031520000|2021-09-30 19:52:00|335|333|335|333|335|333|335|333|0
1633031530000|2021-09-30 19:52:10|336|334|335|333|336|334|335|333|300
1633031540000|2021-09-30 19:52:20|||||||||600
1633031550000|2021-09-30 19:52:30|336|334|336|334|336|334|335|333|300
1633031560000|2021-09-30 19:52:40|335|333|336|334|336|334|335|333|0
1633031580000|2021-09-30 19:53:00|335|333|336|334|336|334|335|333|600
1633031600000|2021-09-30 19:53:20|337|333|337|335|337|335|337|333|200
1633031610000|2021-09-30 19:53:30|336|334|337|335|337|335|336|334|100
1633031620000|2021-09-30 19:53:40|||||||||500
1633031630000|2021-09-30 19:53:50|336|334|336|334|336|334|336|334|0
1633031640000|2021-09-30 19:54:00|338|335|338|335|338|335|338|335|0
1633031660000|2021-09-30 19:54:20|337|334|338|336|338|336|337|334|300
1633031670000|2021-09-30 19:54:30|337|335|337|335|337|335|337|335|0
1633031680000|2021-09-30 19:54:40|338|336|337|335|339|336|337|335|600
1633031690000|2021-09-30 19:54:50|338|336|337|335|339|336|337|335|0
1633031700000|2021-09-30 19:55:00|338|336|339|336|339|336|338|335|0
1633031710000|2021-09-30 19:55:10|338|335|339|336|339|336|337|335|0
1633031720000|2021-09-30 19:55:20|338|335|338|335|338|335|338|335|0
1633031730000|2021-09-30 19:55:30|339|336|339|336|339|336|338|335|0
1633031740000|2021-09-30 19:55:40|||||||||100
1633031750000|2021-09-30 19:55:50|338|335|339|336|339|336|338|335|1000
1633031760000|2021-09-30 19:56:00|338|337|339|337|339|337|338|336|2200
1633031770000|2021-09-30 19:56:10|338|336|339|337|339|337|338|336|2400
1633031790000|2021-09-30 19:56:30|338|336|339|337|339|337|338|336|700
1633031800000|2021-09-30 19:56:40|338|336|338|336|338|336|338|336|0
1633031820000|2021-09-30 19:57:00|339|337|338|336|339|337|338|336|800
1633031880000|2021-09-30 19:58:00|339|337|339|337|340|338|339|337|100
1633031940000|2021-09-30 19:59:00|340|338|339|337|340|338|339|337|0
1633031950000|2021-09-30 19:59:10|340|338|340|338|340|338|340|338|0
1633031960000|2021-09-30 19:59:20|339|337|339|337|339|337|339|337|0
1633031970000|2021-09-30 19:59:30|340|338|340|338|340|338|339|337|100
1633031980000|2021-09-30 19:59:40|339|337|340|338|340|338|339|337|4600
1633031990000|2021-09-30 19:59:50|339|337|339|337|340|338|339|337|6200
1633095000000|2021-10-01 13:30:00|356|355|358|355|358|355|356|355|8500
1633095010000|2021-10-01 13:30:10|359|356|359|356|359|357|358|355|4900
1633095030000|2021-10-01 13:30:30|358|357|358|357|358|357|358|357|900
1633095040000|2021-10-01 13:30:40||356||356||356||356|300
1633095050000|2021-10-01 13:30:50||357||357||357||357|100
1633095060000|2021-10-01 13:31:00|359|356|359|356|359|357|359|356|5600
1633095070000|2021-10-01 13:31:10|358|358|358|357|358|358|358|356|1800
1633095080000|2021-10-01 13:31:20||356||356||357||355|7700
1633095090000|2021-10-01 13:31:30|356|355|357|355|358|356|356|355|3200
1633095100000|2021-10-01 13:31:40|358|354|356|352|358|355|353|352|21900
1633095110000|2021-10-01 13:31:50|355|353|354|352|355|353|354|352|0
1633095120000|2021-10-01 13:32:00|353|351|354|351|354|353|353|351|29100
1633095130000|2021-10-01 13:32:10||353||353||353||353|800
1633095140000|2021-10-01 13:32:20|353|351|353|351|354|352|353|351|1700
1633095150000|2021-10-01 13:32:30|354|353|355|352|355|353|354|351|2400
1633095160000|2021-10-01 13:32:40||353||353||354||352|1700
1633095170000|2021-10-01 13:32:50|354|352|355|353|355|353|354|352|0
1633095180000|2021-10-01 13:33:00|354|352|354|352|354|353|354|352|100
1633095190000|2021-10-01 13:33:10||353||352||353||352|0
1633095210000|2021-10-01 13:33:30|||||||||600
1633095230000|2021-10-01 13:33:50|353|351|353|352|353|352|352|351|24200
1633095240000|2021-10-01 13:34:00|352|351|352|351|352|351|352|351|1700
1633095250000|2021-10-01 13:34:10|351|350|351|350|351|350|351|350|7400
1633095260000|2021-10-01 13:34:20|||||||||500
1633095270000|2021-10-01 13:34:30|||||||||3500
1633095280000|2021-10-01 13:34:40|||||||||2500
1633095290000|2021-10-01 13:34:50|||||||||100
1633095300000|2021-10-01 13:35:00|352|351|353|352|354|353|352|351|6300
1633095310000|2021-10-01 13:35:10|||||||||700
1633095340000|2021-10-01 13:35:40|354|353|356|355|356|355|354|353|17400
1633095350000|2021-10-01 13:35:50|||||||||8600
1633095360000|2021-10-01 13:36:00|||||||||700
1633095370000|2021-10-01 13:36:10|357|356|357|356|357|356|357|356|1600
1633095390000|2021-10-01 13:36:30|||||||||600
1633095400000|2021-10-01 13:36:40|||||||||700
1633095410000|2021-10-01 13:36:50|356|355|356|355|356|355|356|354|10000
1633095420000|2021-10-01 13:37:00|355|354|355|354|355|354|355|354|700
1633095430000|2021-10-01 13:37:10|||||||||900
1633095440000|2021-10-01 13:37:20|354|353|354|353|354|353|354|353|5300
1633095470000|2021-10-01 13:37:50|||||||||200
1633095480000|2021-10-01 13:38:00|||||||||100
1633095490000|2021-10-01 13:38:10|||||||||5800
1633095500000|2021-10-01 13:38:20|||||||||1500
1633095530000|2021-10-01 13:38:50|353|352|353|352|353|352|353|352|5400
1633095550000|2021-10-01 13:39:10|354||353||354||353||1400
1633095560000|2021-10-01 13:39:20|354|353|353|352|354|353|353|352|700
1633095570000|2021-10-01 13:39:30|352|351|352|351|352|351|352|351|7100
1633095580000|2021-10-01 13:39:40|351|350|350|349|351|350|350|349|29900
1633095590000|2021-10-01 13:39:50|351||350||351||350||1300
1633095600000|2021-10-01 13:40:00||348||349||349||348|200
1633095620000|2021-10-01 13:40:20|||||||||600
1633095640000|2021-10-01 13:40:40||348||349||349||348|1100
1633095650000|2021-10-01 13:40:50|||||||||100
1633095660000|2021-10-01 13:41:00|349|348|348|347|349|348|348|347|19700
1633095670000|2021-10-01 13:41:10|||||||||2600
1633095680000|2021-10-01 13:41:20|349|348|349|347|349|348|349|347|5300
1633095690000|2021-10-01 13:41:30|348|348|348|347|349|348|348|347|10400
1633095700000|2021-10-01 13:41:40|349|348|349|348|349|348|348|348|0
1633095710000|2021-10-01 13:41:50|350|349|350|349|351|349|350|349|2900
1633095720000|2021-10-01 13:42:00|351||350||351||350||200
1633095750000|2021-10-01 13:42:30|349|348|349|348|349|348|349|348|1300
1633095770000|2021-10-01 13:42:50|350|349|349|348|350|349|349|348|10300
1633095780000|2021-10-01 13:43:00|||||||||800
1633095790000|2021-10-01 13:43:10|350|349|351|350|351|350|350|349|3200
1633095800000|2021-10-01 13:43:20|350|349|350|349|351|349|350|349|300
1633095830000|2021-10-01 13:43:50|351|350|351|350|351|350|351|349|0
1633095840000|2021-10-01 13:44:00|||||||||100
1633095860000|2021-10-01 13:44:20|352|351|353|352|353|352|352|351|2400
1633095870000|2021-10-01 13:44:30|352|351|352|351|353|352|352|351|500
1633095880000|2021-10-01 13:44:40|353|352|352|351|353|352|352|351|200
1633095890000|2021-10-01 13:44:50|||||||||300
1633095900000|2021-10-01 13:45:00|351|350|351|350|351|351|351|350|1600
1633095940000|2021-10-01 13:45:40|350|349|351|350|351|350|350|349|1400
1633095990000|2021-10-01 13:46:30|352|351|352|351|352|351|352|351|0
1633096000000|2021-10-01 13:46:40|351|350|351|350|352|350|351|350|1500
1633096010000|2021-10-01 13:46:50|||||||||2000
1633096030000|2021-10-01 13:47:10|||||||||300
1633096050000|2021-10-01 13:47:30|350|349|350|349|350|349|350|349|6000
1633096060000|2021-10-01 13:47:40|351|350|351|350|351|350|351|350|1000
1633096080000|2021-10-01 13:48:00|||||||||400
1633096100000|2021-10-01 13:48:20|352|351|352|351|352|351|352|351|1000
1633096140000|2021-10-01 13:49:00|||||||||1300
1633096150000|2021-10-01 13:49:10|353|352|353|352|353|352|353|352|12200
1633096170000|2021-10-01 13:49:30|||||||||200
1633096180000|2021-10-01 13:49:40|||||||||400
1633096190000|2021-10-01 13:49:50|352|351|351|350|352|351|351|350|2300
1633096200000|2021-10-01 13:50:00|||||||||100
1633096210000|2021-10-01 13:50:10|||||||||1500
1633096220000|2021-10-01 13:50:20|352|351|352|351|352|351|352|351|3200
1633096280000|2021-10-01 13:51:20|353|352|353|352|353|352|353|352|2300
1633096300000|2021-10-01 13:51:40|352|351|352|351|352|351|352|351|0
1633096310000|2021-10-01 13:51:50|||||||||100
1633096350000|2021-10-01 13:52:30|||||||||1400
1633096400000|2021-10-01 13:53:20|||||||||200
1633096430000|2021-10-01 13:53:50|||||||||1000
1633096460000|2021-10-01 13:54:20|||||||||200
1633096490000|2021-10-01 13:54:50|351|350|351|350|351|350|351|350|2100
1633096500000|2021-10-01 13:55:00|||||||||1000
1633096510000|2021-10-01 13:55:10|350|349|350|349|350|349|350|349|11000
1633096520000|2021-10-01 13:55:20|349|348|349|348|349|348|349|348|13600
1633096530000|2021-10-01 13:55:30|||||||||1400
1633096540000|2021-10-01 13:55:40|350|349|351|350|351|350|350|349|13100
1633096550000|2021-10-01 13:55:50|350|349|350|349|350|350|350|349|500
1633096570000|2021-10-01 13:56:10|351|350|351|350|351|350|351|350|100
1633096590000|2021-10-01 13:56:30|350|349|350|349|350|349|350|349|600
1633096600000|2021-10-01 13:56:40|||||||||500
1633096610000|2021-10-01 13:56:50|351|350|351|350|351|350|351|350|700
1633096630000|2021-10-01 13:57:10|||||||||100
1633096660000|2021-10-01 13:57:40|||||||||1000
1633096670000|2021-10-01 13:57:50|||||||||300
1633096680000|2021-10-01 13:58:00||349||349||349||349|1000
1633096720000|2021-10-01 13:58:40||350||350||350||350|0
1633096730000|2021-10-01 13:58:50|350|349|350|349|351|349|350|349|100
1633096740000|2021-10-01 13:59:00|349|348|350|348|350|348|349|348|8700
1633096750000|2021-10-01 13:59:10|349|347|349|347|349|347|348|347|2000
1633096770000|2021-10-01 13:59:30|348||349||349||348||400
1633096800000|2021-10-01 14:00:00|||||||||2800
1633096810000|2021-10-01 14:00:10||348||348||348||348|0
1633096820000|2021-10-01 14:00:20|348|347|348|347|349|347|348|347|100
1633096830000|2021-10-01 14:00:30|||||||||200
1633096850000|2021-10-01 14:00:50|349|348|349|348|349|348|349|348|5100
1633096860000|2021-10-01 14:01:00|348|347|349|348|349|348|348|347|500
1633096880000|2021-10-01 14:01:20||347||347||347||347|0
1633096900000|2021-10-01 14:01:40|348||349||349||348||0
1633096920000|2021-10-01 14:02:00|348|348|348|347|349|348|348|347|300
1633096930000|2021-10-01 14:02:10|349|348|349|348|349|348|349|348|1400
1633096940000|2021-10-01 14:02:20|350|349|350|349|350|349|350|349|10100
1633096950000|2021-10-01 14:02:30|||||||||300
1633096960000|2021-10-01 14:02:40|351|350|351|350|351|350|351|350|6400
1633096970000|2021-10-01 14:02:50|350|349|350|349|350|349|350|349|300
1633096980000|2021-10-01 14:03:00|351||350||351||350||800
1633097040000|2021-10-01 14:04:00|349|348|349|348|349|348|349|348|5600
1633097060000|2021-10-01 14:04:20|348|347|348|347|348|347|348|347|5400
1633097130000|2021-10-01 14:05:30|347|346|347|346|347|346|347|346|20600
1633097160000|2021-10-01 14:06:00|348|347|348|347|348|347|348|347|10900
1633097170000|2021-10-01 14:06:10|349|348|349|348|349|348|349|348|0
1633097180000|2021-10-01 14:06:20|348|347|348|347|348|347|348|347|0
1633097200000|2021-10-01 14:06:40|349|348|349|348|349|348|349|348|1500
1633097210000|2021-10-01 14:06:50|348|347|348|347|348|347|348|347|0
1633097220000|2021-10-01 14:07:00|||||||||100
1633097230000|2021-10-01 14:07:10|349|348|349|348|349|348|349|348|200
1633097280000|2021-10-01 14:08:00|||||||||1900
1633097310000|2021-10-01 14:08:30|350|349|350|349|350|349|350|349|4200
1633097330000|2021-10-01 14:08:50|349|348|349|348|349|348|349|348|0
1633097340000|2021-10-01 14:09:00|348|347|348|347|348|347|348|347|7500
1633097380000|2021-10-01 14:09:40|||||||||200
1633097390000|2021-10-01 14:09:50|||||||||500
1633097410000|2021-10-01 14:10:10|347|346|347|346|347|346|347|346|10100
1633097430000|2021-10-01 14:10:30|||||||||4600
1633097460000|2021-10-01 14:11:00|348|347|348|347|348|347|348|347|9300
1633097470000|2021-10-01 14:11:10|||||||||500
1633097500000|2021-10-01 14:11:40|349|348|349|348|349|348|349|348|3100
1633097590000|2021-10-01 14:13:10|348|347|348|347|348|347|348|347|400
1633097600000|2021-10-01 14:13:20|349|348|349|348|349|348|349|348|400
1633097610000|2021-10-01 14:13:30|||||||||100
1633097620000|2021-10-01 14:13:40|350|349|350|349|350|349|350|349|1500
1633097700000|2021-10-01 14:15:00|349|348|348|347|349|348|348|347|30500
1633097780000|2021-10-01 14:16:20|||||||||300
1633097800000|2021-10-01 14:16:40|||||||||1900
1633097820000|2021-10-01 14:17:00|347|346|347|346|347|346|347|346|6600
1633097900000|2021-10-01 14:18:20|346|345|346|345|347|346|346|345|3500
1633097910000|2021-10-01 14:18:30|||||||||200
1633097930000|2021-10-01 14:18:50|345|344|345|344|345|344|345|344|7900
1633097950000|2021-10-01 14:19:10|344|343|344|343|345|344|344|343|5000
1633097960000|2021-10-01 14:19:20|345|344|345|344|345|344|345|344|300
1633097970000|2021-10-01 14:19:30||343||344||344||343|1500
1633098000000|2021-10-01 14:20:00|||||||||200
1633098010000|2021-10-01 14:20:10|||||||||100
1633098020000|2021-10-01 14:20:20|||||||||1700
1633098030000|2021-10-01 14:20:30|||||||||100
1633098040000|2021-10-01 14:20:40|344|343|344|343|345|344|344|343|900
1633098050000|2021-10-01 14:20:50|345|344|345|344|345|344|345|343|4800
1633098070000|2021-10-01 14:21:10|346|345|346|345|346|345|346|345|1500
1633098080000|2021-10-01 14:21:20|345|344|345|344|345|344|345|344|0
1633098100000|2021-10-01 14:21:40|346|345|346|344|346|345|346|344|0
1633098110000|2021-10-01 14:21:50|345||345||345||345||500
1633098120000|2021-10-01 14:22:00|||||||||300
1633098150000|2021-10-01 14:22:30|||||||||200
1633098170000|2021-10-01 14:22:50|344|343|344|343|344|343|344|343|1400
1633098190000|2021-10-01 14:23:10|||||||||300
1633098200000|2021-10-01 14:23:20|343|342|343|342|343|342|343|342|1100
1633098230000|2021-10-01 14:23:50|344|343|344|343|344|343|343|343|1700
1633098250000|2021-10-01 14:24:10|||||||||100
1633098270000|2021-10-01 14:24:30|345|344|345|344|345|344|345|344|0
1633098310000|2021-10-01 14:25:10|||||||||300
1633098330000|2021-10-01 14:25:30|344|343|344|343|344|343|344|343|400
1633098340000|2021-10-01 14:25:40|345|344|345|344|345|344|345|344|900
1633098350000|2021-10-01 14:25:50|||||||||200
1633098410000|2021-10-01 14:26:50|346|345|345|344|346|345|345|344|800
1633098420000|2021-10-01 14:27:00|346|345|346|345|346|345|346|345|300
1633098460000|2021-10-01 14:27:40|||||||||700
1633098490000|2021-10-01 14:28:10|347|346|347|346|347|346|347|346|100
1633098530000|2021-10-01 14:28:50|346|345|346|345|346|345|346|345|2700
1633098570000|2021-10-01 14:29:30|||||||||1800
1633098580000|2021-10-01 14:29:40|||||||||100
1633098590000|2021-10-01 14:29:50|345|344|345|344|345|344|345|344|14000
1633098600000|2021-10-01 14:30:00|344|343|344|343|344|343|344|343|8700
1633098630000|2021-10-01 14:30:30|345|344|345|344|345|344|345|344|1900
1633098640000|2021-10-01 14:30:40|||||||||1000
1633098710000|2021-10-01 14:31:50|||||||||300
1633098730000|2021-10-01 14:32:10|344|343|344|343|344|343|344|343|1000
1633098820000|2021-10-01 14:33:40|||||||||100
1633098870000|2021-10-01 14:34:30|345|344|345|344|345|344|345|344|3000
1633098900000|2021-10-01 14:35:00|344|343|344|343|344|343|344|343|300
1633098920000|2021-10-01 14:35:20|345|344|345|344|345|344|345|344|800
1633098950000|2021-10-01 14:35:50|346|345|346|345|346|345|346|345|1200
1633098970000|2021-10-01 14:36:10|||||||||1200
1633098980000|2021-10-01 14:36:20|||||||||900
1633099010000|2021-10-01 14:36:50|345|344|345|344|345|344|345|344|0
1633099020000|2021-10-01 14:37:00|346|345|346|345|346|345|346|345|200
1633099050000|2021-10-01 14:37:30|||||||||100
1633099070000|2021-10-01 14:37:50|347|346|347|346|347|346|347|346|5400
1633099080000|2021-10-01 14:38:00|346|345|346|345|346|345|346|345|100
1633099110000|2021-10-01 14:38:30|345|344|345|344|345|344|345|344|1900
1633099160000|2021-10-01 14:39:20|||||||||100
1633099180000|2021-10-01 14:39:40|346|345|345|344|346|345|345|344|1300
1633099210000|2021-10-01 14:40:10|346|345|346|345|346|345|346|345|1500
1633099220000|2021-10-01 14:40:20|||||||||500
1633099230000|2021-10-01 14:40:30|347|346|347|346|347|346|347|346|3100
1633099280000|2021-10-01 14:41:20|346|345|346|345|346|345|346|345|600
1633099360000|2021-10-01 14:42:40|||||||||200
1633099400000|2021-10-01 14:43:20|||||||||900
1633099430000|2021-10-01 14:43:50|345|344|345|344|345|344|345|344|1700
1633099440000|2021-10-01 14:44:00|||||||||1500
1633099450000|2021-10-01 14:44:10|||||||||200
1633099460000|2021-10-01 14:44:20|||||||||21200
1633099510000|2021-10-01 14:45:10|||||||||100
1633099520000|2021-10-01 14:45:20|344|343|344|343|344|343|344|343|300
1633099530000|2021-10-01 14:45:30|343|342|343|342|343|342|343|342|2600
1633099540000|2021-10-01 14:45:40|344|343|344|343|344|343|344|343|0
1633099550000|2021-10-01 14:45:50|||||||||200
1633099570000|2021-10-01 14:46:10||342||343||343||342|900
1633099580000|2021-10-01 14:46:20|||||||||100
1633099640000|2021-10-01 14:47:20|345|344|344|343|345|344|344|343|2500
1633099690000|2021-10-01 14:48:10|||||||||1800
1633099700000|2021-10-01 14:48:20|345|344|345|344|345|344|345|344|1800
1633099740000|2021-10-01 14:49:00|346|345|346|345|346|345|346|345|600
1633099780000|2021-10-01 14:49:40|345|344|346|345|346|345|345|344|900
1633099790000|2021-10-01 14:49:50|347|346|347|346|347|346|347|346|2200
1633099810000|2021-10-01 14:50:10|346|345|346|345|346|345|346|345|200
1633099830000|2021-10-01 14:50:30|345|344|346|345|346|345|345|344|1800
1633099860000|2021-10-01 14:51:00|||||||||100
1633099870000|2021-10-01 14:51:10|||||||||1000
1633099880000|2021-10-01 14:51:20|||||||||100
1633099940000|2021-10-01 14:52:20|345|344|345|344|345|344|345|344|300
1633100030000|2021-10-01 14:53:50|||||||||200
1633100060000|2021-10-01 14:54:20|346|345|346|345|346|345|346|345|1900
1633100070000|2021-10-01 14:54:30|345|344|345|344|345|344|345|344|6000
1633100110000|2021-10-01 14:55:10|346|345|346|345|346|345|346|345|1200
1633100180000|2021-10-01 14:56:20|347|346|347|346|347|346|347|346|3400
1633100210000|2021-10-01 14:56:50|||||||||200
1633100240000|2021-10-01 14:57:20|||||||||900
1633100260000|2021-10-01 14:57:40|||||||||200
1633100270000|2021-10-01 14:57:50|||||||||100
1633100290000|2021-10-01 14:58:10|348|347|348|347|348|347|348|347|2400
1633100300000|2021-10-01 14:58:20|||||||||500
1633100340000|2021-10-01 14:59:00|347|346|347|346|347|346|347|346|0
1633100350000|2021-10-01 14:59:10|||||||||3200
1633100400000|2021-10-01 15:00:00|||||||||200
1633100450000|2021-10-01 15:00:50|||||||||500
1633100470000|2021-10-01 15:01:10|348|347|348|347|348|347|348|347|5500
1633100480000|2021-10-01 15:01:20|347|346|348|347|348|347|347|346|600
1633100600000|2021-10-01 15:03:20|||||||||200
1633100670000|2021-10-01 15:04:30|||||||||100
1633100700000|2021-10-01 15:05:00|||||||||1500
1633100740000|2021-10-01 15:05:40|||||||||100
1633100820000|2021-10-01 15:07:00|||||||||300
1633100870000|2021-10-01 15:07:50|||||||||1200
1633100880000|2021-10-01 15:08:00|||||||||400
1633100910000|2021-10-01 15:08:30|||||||||1200
1633100920000|2021-10-01 15:08:40|||||||||100
1633100950000|2021-10-01 15:09:10|||||||||400
1633101020000|2021-10-01 15:10:20|347|346|347|346|347|346|347|346|9400
1633101050000|2021-10-01 15:10:50|346|345|346|345|346|345|346|345|4700
1633101060000|2021-10-01 15:11:00|||||||||400
1633101110000|2021-10-01 15:11:50|347|346|347|346|347|346|347|346|2400
1633101160000|2021-10-01 15:12:40|348|347|348|347|348|347|348|347|2400
1633101180000|2021-10-01 15:13:00|||||||||400
1633101210000|2021-10-01 15:13:30|349|348|349|348|349|348|349|348|10000
1633101230000|2021-10-01 15:13:50|350|349|350|349|350|349|350|349|1400
1633101240000|2021-10-01 15:14:00|||||||||200
1633101270000|2021-10-01 15:14:30|351|350|351|350|351|350|351|350|9600
1633101280000|2021-10-01 15:14:40|352|351|352|351|352|351|352|351|8500
1633101310000|2021-10-01 15:15:10|351|350|351|350|351|350|351|350|200
1633101340000|2021-10-01 15:15:40|350|349|350|349|350|349|350|349|200
1633101350000|2021-10-01 15:15:50|351|350|351|350|351|350|351|350|1800
1633101390000|2021-10-01 15:16:30|||||||||100
1633101430000|2021-10-01 15:17:10|350|349|350|349|350|349|350|349|4400
1633101440000|2021-10-01 15:17:20|||||||||400
1633101470000|2021-10-01 15:17:50|||||||||800
1633101480000|2021-10-01 15:18:00|349|348|349|348|349|349|349|348|2600
1633101550000|2021-10-01 15:19:10|350|349|350|349|350|349|350|348|7000
1633101560000|2021-10-01 15:19:20|351|350|351|349|351|350|351|349|2500
1633101570000|2021-10-01 15:19:30|350||350||351||350||0
1633101580000|2021-10-01 15:19:40|351|350|351|350|351|350|350|349|100
1633101590000|2021-10-01 15:19:50||349||350||350||349|4900
1633101620000|2021-10-01 15:20:20|350|349|350|349|350|349|350|349|4300
1633101630000|2021-10-01 15:20:30|349|348|349|348|350|348|349|348|100
1633101640000|2021-10-01 15:20:40|||||||||500
1633101650000|2021-10-01 15:20:50|350|349|350|349|350|349|350|349|400
1633101740000|2021-10-01 15:22:20|351|350|351|350|351|350|351|350|2300
1633101820000|2021-10-01 15:23:40|||||||||100
1633101840000|2021-10-01 15:24:00|||||||||4000
1633101850000|2021-10-01 15:24:10|350|349|351|350|351|350|350|349|700
1633101920000|2021-10-01 15:25:20|||||||||1100
1633101930000|2021-10-01 15:25:30|||||||||300
1633101980000|2021-10-01 15:26:20|||||||||600
1633102000000|2021-10-01 15:26:40|350|349|350|349|350|349|350|349|100
1633102110000|2021-10-01 15:28:30|||||||||1000
1633102210000|2021-10-01 15:30:10|351|350|351|350|351|350|351|350|1000
1633102220000|2021-10-01 15:30:20|350|349|350|349|350|349|350|349|0
1633102230000|2021-10-01 15:30:30|||||||||200
1633102270000|2021-10-01 15:31:10|351|350|351|350|351|350|351|350|1500
1633102330000|2021-10-01 15:32:10|350|349|350|349|350|349|350|349|0
1633102350000|2021-10-01 15:32:30|351|350|351|350|351|350|351|350|400
1633102370000|2021-10-01 15:32:50|352|351|352|351|352|351|352|351|4000
1633102410000|2021-10-01 15:33:30|351|350|352|351|352|351|351|350|500
1633102440000|2021-10-01 15:34:00|351|350|351|350|351|350|351|350|0
1633102500000|2021-10-01 15:35:00|352|351|352|351|352|351|352|351|600
1633102520000|2021-10-01 15:35:20|351|350|351|350|351|350|351|350|2500
1633102610000|2021-10-01 15:36:50|352|351|352|351|352|351|352|351|700
1633102620000|2021-10-01 15:37:00|351|350|351|350|351|350|351|350|100
1633102630000|2021-10-01 15:37:10|352|351|352|351|352|351|351|350|800
1633102650000|2021-10-01 15:37:30|351|350|352|351|352|351|351|350|0
1633102670000|2021-10-01 15:37:50|351|350|352|351|352|351|351|350|300
1633102740000|2021-10-01 15:39:00|||||||||300
1633102770000|2021-10-01 15:39:30|351|350|351|350|351|350|351|350|800
1633102780000|2021-10-01 15:39:40|352|351|352|351|352|351|352|351|600
1633102790000|2021-10-01 15:39:50||350||350||350||350|0
1633102800000|2021-10-01 15:40:00|351|351|352|350|352|351|351|350|200
1633102810000|2021-10-01 15:40:10|351|351|351|350|351|351|351|350|600
1633102830000|2021-10-01 15:40:30|350|349|350|349|350|349|350|349|1900
1633102890000|2021-10-01 15:41:30|349|348|349|348|349|349|349|348|12000
1633102900000|2021-10-01 15:41:40|||||||||300
1633102930000|2021-10-01 15:42:10|350|349|350|349|350|349|350|349|800
1633102960000|2021-10-01 15:42:40|351||350||351||350||1200
1633103150000|2021-10-01 15:45:50|349|348|349|348|349|348|349|348|2600
1633103160000|2021-10-01 15:46:00||347||348||348||347|1500
1633103170000|2021-10-01 15:46:10|348|347|349|348|349|348|348|347|200
1633103180000|2021-10-01 15:46:20||347||348||348||347|0
1633103190000|2021-10-01 15:46:30||347||348||348||347|500
1633103200000|2021-10-01 15:46:40|||||||||100
1633103210000|2021-10-01 15:46:50|348|347|348|347|348|347|348|347|0
1633103220000|2021-10-01 15:47:00|349|348|349|348|349|348|349|347|0
1633103240000|2021-10-01 15:47:20|||||||||200
1633103270000|2021-10-01 15:47:50|||||||||100
1633103320000|2021-10-01 15:48:40|||||||||200
1633103330000|2021-10-01 15:48:50|||||||||100
1633103400000|2021-10-01 15:50:00|||||||||600
1633103450000|2021-10-01 15:50:50|||||||||100
1633103470000|2021-10-01 15:51:10|||||||||900
1633103610000|2021-10-01 15:53:30|||||||||1000
1633103620000|2021-10-01 15:53:40|350|349|350|349|350|349|350|349|13300
1633103690000|2021-10-01 15:54:50|||||||||900
1633103700000|2021-10-01 15:55:00|349|348|349|348|349|348|349|348|0
1633103950000|2021-10-01 15:59:10|||||||||100
1633104050000|2021-10-01 16:00:50|348|347|347|346|348|347|347|346|9700
1633104270000|2021-10-01 16:04:30|||||||||1900
1633104370000|2021-10-01 16:06:10|||||||||500
1633104400000|2021-10-01 16:06:40|348|347|348|347|348|347|348|347|2900
1633104520000|2021-10-01 16:08:40|||||||||300
1633104620000|2021-10-01 16:10:20|||||||||12800
1633104760000|2021-10-01 16:12:40|||||||||1000
1633104820000|2021-10-01 16:13:40|349|348|349|348|349|348|349|348|6600
1633104830000|2021-10-01 16:13:50||347||347||347||347|0
1633104880000|2021-10-01 16:14:40|348||348||348||348||0
1633104920000|2021-10-01 16:15:20|||||||||200
1633104980000|2021-10-01 16:16:20|347|346|347|346|347|346|347|346|5800
1633105080000|2021-10-01 16:18:00|348||347||348||347||3500
1633105130000|2021-10-01 16:18:50|||||||||1700
1633105170000|2021-10-01 16:19:30|||||||||100
1633105180000|2021-10-01 16:19:40|348|347|348|347|348|347|348|347|2000
1633105190000|2021-10-01 16:19:50|||||||||900
1633105370000|2021-10-01 16:22:50|||||||||200
1633105410000|2021-10-01 16:23:30|||||||||400
1633105450000|2021-10-01 16:24:10|||||||||200
1633105460000|2021-10-01 16:24:20|349|348|349|348|349|348|349|348|4900
1633105480000|2021-10-01 16:24:40|||||||||400
1633105590000|2021-10-01 16:26:30|350|349|350|349|350|349|350|349|1900
1633105620000|2021-10-01 16:27:00|||||||||100
1633105640000|2021-10-01 16:27:20|||||||||100
1633105680000|2021-10-01 16:28:00|||||||||6000
1633105710000|2021-10-01 16:28:30|||||||||1300
1633105740000|2021-10-01 16:29:00|||||||||300
1633105750000|2021-10-01 16:29:10|351|350|351|350|351|350|351|350|2700
1633105760000|2021-10-01 16:29:20|||||||||5500
1633105780000|2021-10-01 16:29:40|||||||||100
1633105800000|2021-10-01 16:30:00|||||||||300
1633105860000|2021-10-01 16:31:00|350|349|350|349|350|349|350|349|3800
1633105880000|2021-10-01 16:31:20|||||||||900
1633106020000|2021-10-01 16:33:40|351|350|351|350|351|350|351|350|1100
1633106040000|2021-10-01 16:34:00|||||||||300
1633106050000|2021-10-01 16:34:10|||||||||4800
1633106060000|2021-10-01 16:34:20|352|351|352|351|352|351|352|351|5000
1633106100000|2021-10-01 16:35:00|||||||||500
1633106110000|2021-10-01 16:35:10|||||||||200
1633106130000|2021-10-01 16:35:30|351|350|352|351|352|351|351|350|400
1633106140000|2021-10-01 16:35:40||350||350||350||350|0
1633106150000|2021-10-01 16:35:50||351||351||351||351|0
1633106200000|2021-10-01 16:36:40|||||||||1400
1633106220000|2021-10-01 16:37:00|||||||||6300
1633106250000|2021-10-01 16:37:30|||||||||100
1633106270000|2021-10-01 16:37:50|353|352|353|352|353|352|353|352|3300
1633106320000|2021-10-01 16:38:40|352|351|352|351|352|351|352|351|100
1633106380000|2021-10-01 16:39:40|353|352|352|351|353|352|352|351|1500
1633106390000|2021-10-01 16:39:50|353||353||353||353||0
1633106400000|2021-10-01 16:40:00||352||352||352||352|900
1633106430000|2021-10-01 16:40:30|||||||||300
1633106460000|2021-10-01 16:41:00|||||||||1000
1633106480000|2021-10-01 16:41:20|352|351|352|351|352|351|352|351|3400
1633106490000|2021-10-01 16:41:30|||||||||400
1633106510000|2021-10-01 16:41:50|||||||||3200
1633106620000|2021-10-01 16:43:40|||||||||300
1633106690000|2021-10-01 16:44:50|||||||||500
1633106700000|2021-10-01 16:45:00|351|350|351|350|351|350|351|350|4400
1633106720000|2021-10-01 16:45:20|352|351|352|351|352|351|352|351|0
1633106730000|2021-10-01 16:45:30|||||||||5900
1633106770000|2021-10-01 16:46:10|||||||||500
1633106820000|2021-10-01 16:47:00|||||||||1300
1633106880000|2021-10-01 16:48:00|||||||||100
1633106920000|2021-10-01 16:48:40|351|350|351|350|351|350|351|350|400
1633106930000|2021-10-01 16:48:50|||||||||200
1633106970000|2021-10-01 16:49:30|352|351|352|351|352|351|352|351|3000
1633107070000|2021-10-01 16:51:10|351|350|351|350|351|350|351|350|3300
1633107120000|2021-10-01 16:52:00|||||||||200
1633107140000|2021-10-01 16:52:20|350|349|350|349|350|349|350|349|3700
1633107220000|2021-10-01 16:53:40|351|350|351|350|351|350|351|350|12400
1633107460000|2021-10-01 16:57:40|||||||||300
1633107470000|2021-10-01 16:57:50|||||||||2100
1633107520000|2021-10-01 16:58:40|||||||||100
1633107570000|2021-10-01 16:59:30|||||||||300
1633107650000|2021-10-01 17:00:50|350|349|350|349|350|349|350|349|4400
1633107680000|2021-10-01 17:01:20|351|350|351|350|351|350|351|350|1100
1633107690000|2021-10-01 17:01:30|350|349|351|350|351|350|350|349|800
1633107700000|2021-10-01 17:01:40|350|349|351|350|351|350|350|349|1100
1633108120000|2021-10-01 17:08:40|350|349|350|349|350|350|350|349|300
1633108130000|2021-10-01 17:08:50|||||||||1000
1633108170000|2021-10-01 17:09:30|351|350|351|350|351|350|351|350|900
1633108180000|2021-10-01 17:09:40|352|351|351|350|352|351|351|350|7900
1633108350000|2021-10-01 17:12:30|||||||||100
1633108460000|2021-10-01 17:14:20|||||||||3700
1633108510000|2021-10-01 17:15:10|||||||||1000
1633108530000|2021-10-01 17:15:30|||||||||300
1633108730000|2021-10-01 17:18:50|||||||||300
1633108770000|2021-10-01 17:19:30|352|351|352|351|352|351|352|351|11700
1633108790000|2021-10-01 17:19:50|||||||||300
1633108800000|2021-10-01 17:20:00|||||||||300
1633108950000|2021-10-01 17:22:30|||||||||100
1633108980000|2021-10-01 17:23:00|353|352|353|352|353|352|353|352|3900
1633109040000|2021-10-01 17:24:00|||||||||900
1633109050000|2021-10-01 17:24:10|||||||||100
1633109090000|2021-10-01 17:24:50|352|351|352|351|352|351|352|351|700
1633109130000|2021-10-01 17:25:30|353|352|352|351|353|352|352|351|800
1633109250000|2021-10-01 17:27:30|||||||||2400
1633109340000|2021-10-01 17:29:00|||||||||1000
1633109450000|2021-10-01 17:30:50|||||||||3000
1633109490000|2021-10-01 17:31:30|||||||||1400
1633109500000|2021-10-01 17:31:40|||||||||500
1633109510000|2021-10-01 17:31:50|||||||||11200
1633109550000|2021-10-01 17:32:30|||||||||5200
1633109620000|2021-10-01 17:33:40|353|352|353|351|353|352|353|351|20800
1633109630000|2021-10-01 17:33:50||352||352||352||352|200
1633110070000|2021-10-01 17:41:10|352|351|353|351|353|351|352|351|2700
1633110100000|2021-10-01 17:41:40||352||351||352||351|0
1633110140000|2021-10-01 17:42:20|352||352||352||352||0
1633110160000|2021-10-01 17:42:40|||||||||900
1633110180000|2021-10-01 17:43:00|||||||||800
1633110460000|2021-10-01 17:47:40|||||||||200
1633110520000|2021-10-01 17:48:40|353|352|353|352|353|352|353|352|16000
1633110530000|2021-10-01 17:48:50|||||||||200
1633110560000|2021-10-01 17:49:20|||||||||100
1633110650000|2021-10-01 17:50:50|352|351|352|351|352|351|352|351|2800
1633110680000|2021-10-01 17:51:20|351|350|351|350|351|350|351|350|6400
1633110710000|2021-10-01 17:51:50|||||||||1200
1633110720000|2021-10-01 17:52:00|||||||||100
1633110730000|2021-10-01 17:52:10|||||||||100
1633110770000|2021-10-01 17:52:50|||||||||500
1633110780000|2021-10-01 17:53:00|||||||||300
1633110810000|2021-10-01 17:53:30|||||||||1100
1633110900000|2021-10-01 17:55:00|||||||||600
1633111360000|2021-10-01 18:02:40|||||||||400
1633111380000|2021-10-01 18:03:00|352|351|352|351|352|351|352|351|1700
1633111400000|2021-10-01 18:03:20|||||||||300
1633111550000|2021-10-01 18:05:50|||||||||500
1633111560000|2021-10-01 18:06:00|||||||||600
1633111640000|2021-10-01 18:07:20|351|350|351|350|351|350|351|350|3900
1633111660000|2021-10-01 18:07:40|352|351|352|351|352|351|352|351|1300
1633111670000|2021-10-01 18:07:50|351|350|351|350|352|350|351|350|2400
1633111700000|2021-10-01 18:08:20|||||||||1200
1633111790000|2021-10-01 18:09:50|||||||||300
1633111860000|2021-10-01 18:11:00|||||||||100
1633111870000|2021-10-01 18:11:10|||||||||100
1633111910000|2021-10-01 18:11:50|||||||||2600
1633111930000|2021-10-01 18:12:10|350|349|350|349|350|349|350|349|124400
1633111970000|2021-10-01 18:12:50|349|348|349|348|349|348|349|348|2700
1633111980000|2021-10-01 18:13:00|348|347|348|347|348|347|348|347|1800
1633112020000|2021-10-01 18:13:40|||||||||1400
1633112050000|2021-10-01 18:14:10|||||||||1600
1633112140000|2021-10-01 18:15:40|349|348|349|348|349|348|349|348|9200
1633112160000|2021-10-01 18:16:00|||||||||100
1633112220000|2021-10-01 18:17:00|348|347|348|347|348|347|348|347|1800
1633112230000|2021-10-01 18:17:10|349||348||349||348||0
1633112240000|2021-10-01 18:17:20|||||||||100
1633112250000|2021-10-01 18:17:30|||||||||400
1633112310000|2021-10-01 18:18:30|349|348|349|348|349|348|349|348|500
1633112330000|2021-10-01 18:18:50|348|347|349|348|349|348|348|347|500
1633112390000|2021-10-01 18:19:50|348|347|349|348|349|348|348|347|500
1633112570000|2021-10-01 18:22:50|350|349|350|349|350|349|350|349|7000
1633112660000|2021-10-01 18:24:20|||||||||2500
1633112690000|2021-10-01 18:24:50|||||||||3000
1633112750000|2021-10-01 18:25:50|||||||||300
1633112760000|2021-10-01 18:26:00|351|350|351|350|351|350|351|350|5000
1633112780000|2021-10-01 18:26:20|||||||||700
1633112810000|2021-10-01 18:26:50|||||||||100
1633112850000|2021-10-01 18:27:30|352|351|352|351|352|351|352|351|13400
1633112980000|2021-10-01 18:29:40|351|350|352|350|352|350|351|350|0
1633112990000|2021-10-01 18:29:50|351||351||351||351||0
1633113010000|2021-10-01 18:30:10|352|351|352|351|352|351|352|351|0
1633113040000|2021-10-01 18:30:40|351|350|352|351|352|351|351|350|300
1633113110000|2021-10-01 18:31:50|||||||||100
1633113270000|2021-10-01 18:34:30|||||||||900
1633113350000|2021-10-01 18:35:50|||||||||200
1633113360000|2021-10-01 18:36:00|||||||||900
1633113440000|2021-10-01 18:37:20|||||||||300
1633113470000|2021-10-01 18:37:50|||||||||200
1633113690000|2021-10-01 18:41:30|||||||||100
1633113710000|2021-10-01 18:41:50|||||||||800
1633113760000|2021-10-01 18:42:40|||||||||1100
1633113790000|2021-10-01 18:43:10|||||||||100
1633113890000|2021-10-01 18:44:50|||||||||1000
1633113900000|2021-10-01 18:45:00|353|352|353|352|353|352|353|352|14100
1633113990000|2021-10-01 18:46:30||351||352||352||351|300
1633114100000|2021-10-01 18:48:20|||||||||100
1633114140000|2021-10-01 18:49:00||351||352||352||351|600
1633114150000|2021-10-01 18:49:10||351||351||351||351|0
1633114220000|2021-10-01 18:50:20||352||352||352||352|1400
1633114290000|2021-10-01 18:51:30|||||||||100
1633114350000|2021-10-01 18:52:30|352|351|352|351|352|352|352|351|800
1633114390000|2021-10-01 18:53:10|||||||||100
1633114400000|2021-10-01 18:53:20|||||||||4700
1633114530000|2021-10-01 18:55:30|||||||||1100
1633114640000|2021-10-01 18:57:20|||||||||1000
1633114780000|2021-10-01 18:59:40|||||||||800
1633114850000|2021-10-01 19:00:50|||||||||100
1633114920000|2021-10-01 19:02:00|||||||||900
1633115000000|2021-10-01 19:03:20|||||||||100
1633115020000|2021-10-01 19:03:40|||||||||300
1633115110000|2021-10-01 19:05:10|||||||||900
1633115220000|2021-10-01 19:07:00|||||||||100
1633115250000|2021-10-01 19:07:30|353|352|353|352|353|352|353|352|6000
1633115270000|2021-10-01 19:07:50|||||||||200
1633115310000|2021-10-01 19:08:30|||||||||6300
1633115320000|2021-10-01 19:08:40|354|353|354|353|354|353|353|353|700
1633115350000|2021-10-01 19:09:10|353|352|353|352|353|352|353|352|2100
1633115440000|2021-10-01 19:10:40|352|351|352|351|352|351|352|351|5800
1633115490000|2021-10-01 19:11:30|353|352|353|352|353|352|353|352|1300
1633115590000|2021-10-01 19:13:10|352|351|352|351|352|351|352|351|2100
1633115600000|2021-10-01 19:13:20|||||||||2700
1633115610000|2021-10-01 19:13:30|||||||||500
1633115630000|2021-10-01 19:13:50|||||||||200
1633115700000|2021-10-01 19:15:00|||||||||1000
1633115720000|2021-10-01 19:15:20|||||||||100
1633115760000|2021-10-01 19:16:00|353|352|353|352|353|352|353|352|2700
1633115780000|2021-10-01 19:16:20|||||||||800
1633115790000|2021-10-01 19:16:30|||||||||5000
1633115810000|2021-10-01 19:16:50|||||||||4900
1633115820000|2021-10-01 19:17:00|||||||||300
1633115840000|2021-10-01 19:17:20|||||||||100
1633115860000|2021-10-01 19:17:40|||||||||1300
1633115900000|2021-10-01 19:18:20|||||||||300
1633115950000|2021-10-01 19:19:10|354|353|354|353|354|353|354|353|13400
1633115970000|2021-10-01 19:19:30|||||||||200
1633115990000|2021-10-01 19:19:50|||||||||300
1633116020000|2021-10-01 19:20:20|353|352|353|352|353|352|353|352|9300
1633116080000|2021-10-01 19:21:20|||||||||200
1633116150000|2021-10-01 19:22:30|354|353|354|353|354|353|354|353|7300
1633116160000|2021-10-01 19:22:40|||||||||2500
1633116170000|2021-10-01 19:22:50|||||||||2200
1633116180000|2021-10-01 19:23:00|||||||||2000
1633116230000|2021-10-01 19:23:50|353|352|353|352|354|353|353|352|1000
1633116240000|2021-10-01 19:24:00|||||||||4400
1633116270000|2021-10-01 19:24:30|||||||||1000
1633116300000|2021-10-01 19:25:00|||||||||2100
1633116310000|2021-10-01 19:25:10|||||||||900
1633116330000|2021-10-01 19:25:30|352|351|352|351|352|351|352|351|10800
1633116620000|2021-10-01 19:30:20|||||||||4900
1633116640000|2021-10-01 19:30:40|||||||||100
1633116660000|2021-10-01 19:31:00|||||||||600
1633116670000|2021-10-01 19:31:10|||||||||900
1633116710000|2021-10-01 19:31:50|||||||||300
1633116730000|2021-10-01 19:32:10|351|350|351|350|351|350|351|350|4000
1633116740000|2021-10-01 19:32:20|352||352||352||351||700
1633116780000|2021-10-01 19:33:00|351||351||351||351||200
1633116790000|2021-10-01 19:33:10|||||||||4400
1633116800000|2021-10-01 19:33:20|350|349|350|349|350|349|350|349|5100
1633116820000|2021-10-01 19:33:40|351|350|351|350|351|350|351|350|400
1633116840000|2021-10-01 19:34:00|||||||||1200
1633116890000|2021-10-01 19:34:50|352|351|352|351|352|351|352|351|4600
1633116990000|2021-10-01 19:36:30|351|350|351|350|351|350|351|350|11400
1633117020000|2021-10-01 19:37:00|||||||||3000
1633117030000|2021-10-01 19:37:10|||||||||100
1633117050000|2021-10-01 19:37:30|352|351|352|351|352|351|352|351|1800
1633117060000|2021-10-01 19:37:40|||||||||300
1633117200000|2021-10-01 19:40:00|351|350|351|350|351|350|351|350|2800
1633117280000|2021-10-01 19:41:20|||||||||100
1633117360000|2021-10-01 19:42:40|||||||||100
1633117380000|2021-10-01 19:43:00|352|351|352|351|352|351|352|351|4600
1633117390000|2021-10-01 19:43:10||350||350||350||350|0
1633117410000|2021-10-01 19:43:30|351||351||351||351||100
1633117520000|2021-10-01 19:45:20|351|349|351|349|351|349|351|349|1100
1633117530000|2021-10-01 19:45:30|352|350|352|350|352|350|352|350|0
1633117540000|2021-10-01 19:45:40|351|349|350|348|352|350|350|348|0
1633117550000|2021-10-01 19:45:50|||||||||200
1633117580000|2021-10-01 19:46:20|351|349|350|348|351|349|350|348|100
1633117590000|2021-10-01 19:46:30|351|349|350|348|351|349|350|348|0
1633117630000|2021-10-01 19:47:10|349|347|349|347|349|347|349|347|0
1633117670000|2021-10-01 19:47:50|350|348|350|348|350|348|349|347|0
1633117760000|2021-10-01 19:49:20|349|347|349|347|349|347|349|347|700
1633117870000|2021-10-01 19:51:10|350|348|349|347|350|348|349|347|100
1633117900000|2021-10-01 19:51:40|350|348|351|349|351|349|350|348|0
1633117920000|2021-10-01 19:52:00|350|348|351|349|351|349|350|347|0
1633117950000|2021-10-01 19:52:30|350|348|351|349|351|349|350|348|200
1633117990000|2021-10-01 19:53:10|350|348|351|349|351|349|350|348|0
1633118010000|2021-10-01 19:53:30|350|348|350|348|350|348|350|348|0
1633118060000|2021-10-01 19:54:20|351|347|351|348|351|348|350|347|1300
1633118090000|2021-10-01 19:54:50|350|349|350|348|351|349|350|348|0
1633118110000|2021-10-01 19:55:10|351|349|349|347|351|349|349|347|200
1633118130000|2021-10-01 19:55:30|350|348|350|348|350|348|349|347|0
1633118180000|2021-10-01 19:56:20|349|347|349|347|349|347|349|347|0
1633118190000|2021-10-01 19:56:30|350|348|350|348|350|348|349|347|300
1633118200000|2021-10-01 19:56:40|349|347|350|348|350|348|349|347|100
1633118210000|2021-10-01 19:56:50|349|347|349|347|350|348|349|347|2900
1633118230000|2021-10-01 19:57:10|350|348|350|348|350|348|349|347|300
1633118240000|2021-10-01 19:57:20|351|349|350|347|351|349|350|347|0
1633118250000|2021-10-01 19:57:30|349|348|349|347|349|348|349|347|0
1633118280000|2021-10-01 19:58:00|350|348|350|348|350|348|349|347|100
1633118300000|2021-10-01 19:58:20|349|347|350|348|350|348|349|347|0
1633118330000|2021-10-01 19:58:50|349|347|349|347|349|347|349|347|0
1633118340000|2021-10-01 19:59:00|350|348|349|347|350|348|349|347|500
1633118350000|2021-10-01 19:59:10|350|348|350|348|351|349|349|347|100
1633118360000|2021-10-01 19:59:20|351|349|351|349|351|349|351|349|0
1633118370000|2021-10-01 19:59:30|350|348|352|349|352|349|350|348|2200
1633118380000|2021-10-01 19:59:40|351|348|351|348|352|349|351|348|100
1633118390000|2021-10-01 19:59:50|352|349|352|350|352|350|352|349|0
1633354200000|2021-10-04 13:30:00|364|362|364|362|364|362|364|361|9400
1633354210000|2021-10-04 13:30:10|||||||||700
1633354220000|2021-10-04 13:30:20|362|361|362|360|362|362|362|360|1600
1633354230000|2021-10-04 13:30:30|361|359|361|359|361|359|361|357|10100
1633354240000|2021-10-04 13:30:40|360||360||360||360||0
1633354250000|2021-10-04 13:30:50|359|358|359|355|360|358|359|355|6700
1633354260000|2021-10-04 13:31:00||356||356||357||355|0
1633354270000|2021-10-04 13:31:10|358|355|358|355|359|356|358|355|1000
1633354280000|2021-10-04 13:31:20|357|356|358|356|358|356|357|355|500
1633354290000|2021-10-04 13:31:30|357|355|357|355|358|355|357|355|3100
1633354300000|2021-10-04 13:31:40|356|354|356|354|357|356|356|353|10400
1633354330000|2021-10-04 13:32:10|357|355|357|355|357|355|357|355|500
1633354340000|2021-10-04 13:32:20|358|356|358|355|358|356|357|355|700
1633354350000|2021-10-04 13:32:30||356||356||356||356|0
1633354360000|2021-10-04 13:32:40||357||357||357||357|0
1633354370000|2021-10-04 13:32:50|359|358|359|357|359|358|358|357|400
1633354380000|2021-10-04 13:33:00|||||||||100
1633354390000|2021-10-04 13:33:10|360|358|360|358|360|358|360|358|4900
1633354400000|2021-10-04 13:33:20|359||360||360||359||1900
1633354410000|2021-10-04 13:33:30|361|359|361|359|361|359|361|359|6400
1633354430000|2021-10-04 13:33:50|360||361||361||360||0
1633354440000|2021-10-04 13:34:00||360||360||360||360|500
1633354450000|2021-10-04 13:34:10|362|361|362|361|362|361|362|361|600
1633354460000|2021-10-04 13:34:20|361|360|361|360|362|360|361|360|2100
1633354470000|2021-10-04 13:34:30|362||361||362||361||400
1633354480000|2021-10-04 13:34:40|362|361|362|361|362|361|362|361|2500
1633354500000|2021-10-04 13:35:00|361|360|361|360|361|360|361|360|1300
1633354510000|2021-10-04 13:35:10|360|359|359|358|360|359|359|358|6000
1633354520000|2021-10-04 13:35:20|||||||||1800
1633354530000|2021-10-04 13:35:30|||||||||1000
1633354540000|2021-10-04 13:35:40|360|359|360|359|360|359|360|359|600
1633354560000|2021-10-04 13:36:00|359|358|357|356|359|358|357|356|5800
1633354580000|2021-10-04 13:36:20|358|357|358|357|358|357|358|357|1500
1633354590000|2021-10-04 13:36:30|357|356|357|356|357|356|357|356|1100
1633354600000|2021-10-04 13:36:40|356|355|356|355|356|355|356|355|500
1633354610000|2021-10-04 13:36:50|355|354|355|354|355|354|355|354|3800
1633354630000|2021-10-04 13:37:10|354|353|355|354|355|354|354|353|600
1633354640000|2021-10-04 13:37:20|356|355|356|355|356|355|356|355|700
1633354650000|2021-10-04 13:37:30|357|356|357|355|357|356|356|355|100
1633354660000|2021-10-04 13:37:40|356||357||357||356||1500
1633354670000|2021-10-04 13:37:50||356||355||356||355|700
1633354680000|2021-10-04 13:38:00|356||356||356||356||5900
1633354700000|2021-10-04 13:38:20|355|354|356|355|356|355|355|354|600
1633354710000|2021-10-04 13:38:30|357|356|357|356|357|356|357|356|3300
1633354720000|2021-10-04 13:38:40|356|355|356|355|356|356|356|355|1300
1633354730000|2021-10-04 13:38:50|357|356|357|356|357|356|357|356|1500
1633354740000|2021-10-04 13:39:00|356|355|357|355|357|355|356|355|700
1633354750000|2021-10-04 13:39:10||356||356||356||355|0
1633354760000|2021-10-04 13:39:20|356|355|357|356|357|356|356|355|2800
1633354770000|2021-10-04 13:39:30|358|355|358|357|358|357|358|355|3500
1633354800000|2021-10-04 13:40:00|357|356|357|356|358|356|357|356|1800
1633354810000|2021-10-04 13:40:10|||||||||100
1633354820000|2021-10-04 13:40:20|356|355|356|355|356|355|356|355|1500
1633354840000|2021-10-04 13:40:40|355|354|355|354|355|354|355|354|5700
1633354850000|2021-10-04 13:40:50|354|353|353|352|354|353|353|352|14300
1633354860000|2021-10-04 13:41:00|354|353|354|353|354|353|354|353|0
1633354870000|2021-10-04 13:41:10|355|354|355|354|355|354|354|353|1900
1633354900000|2021-10-04 13:41:40|356|355|356|355|356|355|356|355|300
1633354910000|2021-10-04 13:41:50|355|354|355|354|355|354|355|354|200
1633354930000|2021-10-04 13:42:10|||||||||100
1633354940000|2021-10-04 13:42:20|356|355|356|355|356|355|356|355|300
1633354950000|2021-10-04 13:42:30|355|354|355|354|355|354|355|354|0
1633354970000|2021-10-04 13:42:50|354|353|354|353|354|353|354|353|4100
1633354990000|2021-10-04 13:43:10|||||||||300
1633355000000|2021-10-04 13:43:20|355|354|354|353|355|354|354|353|1300
1633355010000|2021-10-04 13:43:30|355|354|355|354|355|354|355|354|0
1633355020000|2021-10-04 13:43:40|||||||||600
1633355030000|2021-10-04 13:43:50|354|353|354|353|354|353|354|353|200
1633355040000|2021-10-04 13:44:00|355|354|354|353|355|354|354|353|400
1633355050000|2021-10-04 13:44:10|355|354|355|354|355|354|355|354|200
1633355080000|2021-10-04 13:44:40|356|355|356|355|356|355|356|355|6600
1633355090000|2021-10-04 13:44:50|357|356|357|356|357|356|356|355|400
1633355100000|2021-10-04 13:45:00||355||356||356||355|0
1633355120000|2021-10-04 13:45:20|356|355|355|354|356|355|355|354|1500
1633355160000|2021-10-04 13:46:00|354|353|353|352|354|353|353|352|15300
1633355170000|2021-10-04 13:46:10|354|353|354|353|354|353|354|353|800
1633355200000|2021-10-04 13:46:40|||||||||100
1633355250000|2021-10-04 13:47:30|353|352|352|351|353|352|352|351|17000
1633355260000|2021-10-04 13:47:40|||||||||1300
1633355270000|2021-10-04 13:47:50|||||||||300
1633355280000|2021-10-04 13:48:00|351|350|351|350|351|350|351|350|9000
1633355300000|2021-10-04 13:48:20|352|351|352|351|353|352|352|351|3400
1633355320000|2021-10-04 13:48:40|353|352|353|352|353|352|353|351|0
1633355350000|2021-10-04 13:49:10|354|353|354|353|354|353|354|352|500
1633355360000|2021-10-04 13:49:20|353|352|353|352|353|353|353|352|0
1633355370000|2021-10-04 13:49:30|||||||||100
1633355380000|2021-10-04 13:49:40|352|351|352|351|352|351|352|351|2100
1633355410000|2021-10-04 13:50:10||350||351||351||350|0
1633355450000|2021-10-04 13:50:50|353|352|353|351|353|352|353|351|1700
1633355460000|2021-10-04 13:51:00||352||352||352||352|0
1633355480000|2021-10-04 13:51:20|354|353|353|352|354|353|353|352|5500
1633355520000|2021-10-04 13:52:00|354|353|354|353|354|353|354|353|1000
1633355530000|2021-10-04 13:52:10|||||||||500
1633355540000|2021-10-04 13:52:20|||||||||100
1633355560000|2021-10-04 13:52:40|||||||||600
1633355570000|2021-10-04 13:52:50|||||||||1600
1633355580000|2021-10-04 13:53:00|||||||||100
1633355620000|2021-10-04 13:53:40|||||||||200
1633355630000|2021-10-04 13:53:50|||||||||1000
1633355640000|2021-10-04 13:54:00||352||353||353||352|0
1633355660000|2021-10-04 13:54:20|||||||||200
1633355700000|2021-10-04 13:55:00|353|352|353|352|353|352|353|352|1000
1633355720000|2021-10-04 13:55:20|||||||||300
1633355740000|2021-10-04 13:55:40|||||||||2100
1633355750000|2021-10-04 13:55:50|352|351|352|351|352|351|352|351|1500
1633355780000|2021-10-04 13:56:20|353|352|353|352|353|352|353|352|1100
1633355790000|2021-10-04 13:56:30||351||352||352||351|0
1633355800000|2021-10-04 13:56:40|||||||||700
1633355840000|2021-10-04 13:57:20|354|353|354|353|354|353|354|353|1500
1633355890000|2021-10-04 13:58:10|355|354|355|354|355|354|355|354|2700
1633355900000|2021-10-04 13:58:20|||||||||200
1633355910000|2021-10-04 13:58:30|||||||||400
1633355920000|2021-10-04 13:58:40|||||||||1000
1633355930000|2021-10-04 13:58:50|||||||||200
1633355960000|2021-10-04 13:59:20|356|355|356|355|356|355|356|355|2100
1633355970000|2021-10-04 13:59:30|||||||||700
1633355990000|2021-10-04 13:59:50|357|356|357|356|357|356|357|356|3600
1633356010000|2021-10-04 14:00:10|358|357|358|357|358|357|358|357|13500
1633356030000|2021-10-04 14:00:30|||||||||600
1633356040000|2021-10-04 14:00:40|359|358|359|358|359|358|359|358|5900
1633356050000|2021-10-04 14:00:50|358|357|358|357|359|358|358|357|200
1633356070000|2021-10-04 14:01:10|359|358|359|358|359|358|358|357|1800
1633356080000|2021-10-04 14:01:20|360|359|360|359|360|359|359|358|5100
1633356090000|2021-10-04 14:01:30|359|358|359|358|359|358|359|358|1700
1633356110000|2021-10-04 14:01:50|360|359|360|359|360|359|360|359|700
1633356120000|2021-10-04 14:02:00|||||||||3400
1633356140000|2021-10-04 14:02:20|359|358|359|358|359|358|359|357|2500
1633356160000|2021-10-04 14:02:40|358|357|358|357|358|357|358|357|100
1633356170000|2021-10-04 14:02:50|359||358||359||358||2500
1633356190000|2021-10-04 14:03:10|||||||||100
1633356210000|2021-10-04 14:03:30|359|358|359|358|359|358|358|357|500
1633356220000|2021-10-04 14:03:40|358|357|358|357|359|357|358|357|0
1633356230000|2021-10-04 14:03:50|357|356|357|356|357|357|357|356|2900
1633356240000|2021-10-04 14:04:00||355||356||356||355|200
1633356250000|2021-10-04 14:04:10|356|355|357|356|358|357|356|355|1000
1633356260000|2021-10-04 14:04:20|358|357|358|357|358|357|358|356|400
1633356270000|2021-10-04 14:04:30|357|356|357|356|358|357|357|356|200
1633356280000|2021-10-04 14:04:40|358|357|358|357|358|357|358|357|600
1633356290000|2021-10-04 14:04:50|||||||||600
1633356300000|2021-10-04 14:05:00|||||||||3100
1633356320000|2021-10-04 14:05:20|||||||||300
1633356330000|2021-10-04 14:05:30|||||||||300
1633356380000|2021-10-04 14:06:20|||||||||4800
1633356390000|2021-10-04 14:06:30|357|356|357|356|357|356|357|356|100
1633356400000|2021-10-04 14:06:40|||||||||3000
1633356460000|2021-10-04 14:07:40|356|355|356|355|356|355|356|355|1900
1633356500000|2021-10-04 14:08:20|355|354|355|354|355|354|355|354|7800
1633356510000|2021-10-04 14:08:30|356|355|356|355|356|355|356|355|1900
1633356530000|2021-10-04 14:08:50||354||355||355||354|0
1633356590000|2021-10-04 14:09:50|355|354|355|354|356|354|355|354|900
1633356640000|2021-10-04 14:10:40|||||||||1600
1633356780000|2021-10-04 14:13:00|354|353|354|353|354|353|354|353|8300
1633356850000|2021-10-04 14:14:10|||||||||300
1633356910000|2021-10-04 14:15:10|355|354|355|354|355|354|355|354|2700
1633356920000|2021-10-04 14:15:20|354|353|355|354|355|354|354|353|0
1633356930000|2021-10-04 14:15:30||353||354||354||353|0
1633357050000|2021-10-04 14:17:30|||||||||3200
1633357090000|2021-10-04 14:18:10|||||||||1000
1633357150000|2021-10-04 14:19:10|354|353|354|353|354|353|354|353|1000
1633357210000|2021-10-04 14:20:10|||||||||500
1633357230000|2021-10-04 14:20:30|||||||||1000
1633357240000|2021-10-04 14:20:40|353|352|353|352|353|352|353|352|2800
1633357260000|2021-10-04 14:21:00|354|353|354|353|354|353|354|353|400
1633357310000|2021-10-04 14:21:50|||||||||300
1633357340000|2021-10-04 14:22:20|||||||||6600
1633357360000|2021-10-04 14:22:40|353|352|353|352|353|352|353|352|900
1633357380000|2021-10-04 14:23:00|354||353||354||353||700
1633357410000|2021-10-04 14:23:30|354|353|354|353|354|353|354|353|0
1633357500000|2021-10-04 14:25:00|||||||||1500
1633357560000|2021-10-04 14:26:00|||||||||9600
1633357620000|2021-10-04 14:27:00|||||||||200
1633357630000|2021-10-04 14:27:10|355|354|355|354|355|354|355|354|0
1633357640000|2021-10-04 14:27:20|354|353|354|353|354|353|354|353|300
1633357650000|2021-10-04 14:27:30|||||||||1400
1633357780000|2021-10-04 14:29:40|353|352|353|352|353|352|353|352|3700
1633357790000|2021-10-04 14:29:50|||||||||1000
1633357800000|2021-10-04 14:30:00|352|351|352|351|352|351|352|351|6100
1633357860000|2021-10-04 14:31:00|351|350|351|350|351|350|351|350|1200
1633357870000|2021-10-04 14:31:10|352|351|352|351|352|351|352|351|600
1633357890000|2021-10-04 14:31:30||350||351||351||350|200
1633357980000|2021-10-04 14:33:00|||||||||300
1633357990000|2021-10-04 14:33:10|||||||||100
1633358010000|2021-10-04 14:33:30|351|350|351|350|351|350|351|350|900
1633358020000|2021-10-04 14:33:40|||||||||100
1633358070000|2021-10-04 14:34:30|||||||||200
1633358090000|2021-10-04 14:34:50|||||||||500
1633358100000|2021-10-04 14:35:00|350|349|350|349|350|349|350|349|37800
1633358110000|2021-10-04 14:35:10|||||||||300
1633358120000|2021-10-04 14:35:20|||||||||400
1633358130000|2021-10-04 14:35:30|||||||||900
1633358140000|2021-10-04 14:35:40|||||||||600
1633358190000|2021-10-04 14:36:30|||||||||300
1633358330000|2021-10-04 14:38:50|||||||||8000
1633358340000|2021-10-04 14:39:00|349|348|348|347|349|348|348|347|73000
1633358350000|2021-10-04 14:39:10|347|346|348|347|348|347|347|346|200
1633358360000|2021-10-04 14:39:20|347|346|348|347|349|348|347|346|600
1633358370000|2021-10-04 14:39:30|349|348|349|348|349|348|349|347|2200
1633358390000|2021-10-04 14:39:50|350|349|349|348|350|349|349|348|2800
1633358400000|2021-10-04 14:40:00|350|349|350|349|350|349|350|349|0
1633358440000|2021-10-04 14:40:40|||||||||300
1633358470000|2021-10-04 14:41:10|349|348|349|348|349|348|349|348|2000
1633358490000|2021-10-04 14:41:30|||||||||2400
1633358500000|2021-10-04 14:41:40|348|347|348|347|348|347|348|347|700
1633358510000|2021-10-04 14:41:50|349|348|349|348|349|348|349|348|2600
1633358610000|2021-10-04 14:43:30|348|347|349|348|349|348|348|347|3000
1633358660000|2021-10-04 14:44:20|||||||||1000
1633358670000|2021-10-04 14:44:30|||||||||400
1633358700000|2021-10-04 14:45:00|348|347|348|347|348|347|348|347|0
1633358720000|2021-10-04 14:45:20|||||||||200
1633358750000|2021-10-04 14:45:50|||||||||600
1633358800000|2021-10-04 14:46:40||346||347||347||346|1900
1633358810000|2021-10-04 14:46:50|||||||||300
1633358820000|2021-10-04 14:47:00|347|346|347|346|347|346|347|346|500
1633358830000|2021-10-04 14:47:10|348|347|347|346|348|347|347|346|0
1633358870000|2021-10-04 14:47:50|||||||||400
1633358890000|2021-10-04 14:48:10|||||||||100
1633358900000|2021-10-04 14:48:20|346|345|346|345|346|345|346|345|10500
1633358910000|2021-10-04 14:48:30|||||||||200
1633358950000|2021-10-04 14:49:10|347|346|347|346|347|346|347|346|0
1633358960000|2021-10-04 14:49:20|346|345|347|346|347|346|346|345|800
1633358970000|2021-10-04 14:49:30|346|345|347|346|347|346|346|345|1000
1633358980000|2021-10-04 14:49:40||345||346||346||345|0
1633358990000|2021-10-04 14:49:50|348|347|347|346|348|347|347|346|500
1633359120000|2021-10-04 14:52:00|||||||||1100
1633359210000|2021-10-04 14:53:30|346|345|346|345|346|345|346|345|3700
1633359260000|2021-10-04 14:54:20|||||||||200
1633359320000|2021-10-04 14:55:20|347|346|347|346|347|346|347|346|100
1633359330000|2021-10-04 14:55:30||345||346||346||345|1100
1633359380000|2021-10-04 14:56:20|||||||||300
1633359400000|2021-10-04 14:56:40|||||||||3600
1633359410000|2021-10-04 14:56:50|||||||||200
1633359420000|2021-10-04 14:57:00|||||||||1600
1633359490000|2021-10-04 14:58:10|||||||||2000
1633359540000|2021-10-04 14:59:00|348|347|348|347|348|347|348|347|8300
1633359550000|2021-10-04 14:59:10|||||||||500
1633359560000|2021-10-04 14:59:20|||||||||100
1633359600000|2021-10-04 15:00:00|349|348|349|348|349|348|349|348|400
1633359660000|2021-10-04 15:01:00|348|347|349|348|349|348|348|347|1400
1633359670000|2021-10-04 15:01:10|348|347|348|347|348|347|348|347|0
1633359740000|2021-10-04 15:02:20|347|346|347|346|348|347|347|346|13500
1633359780000|2021-10-04 15:03:00|346|345|346|345|346|345|346|345|8000
1633359800000|2021-10-04 15:03:20|||||||||600
1633359830000|2021-10-04 15:03:50|347|346|346|345|347|346|346|345|200
1633359880000|2021-10-04 15:04:40|347|346|347|346|347|346|347|346|14100
1633359900000|2021-10-04 15:05:00||345||345||345||345|0
1633359910000|2021-10-04 15:05:10|346||346||346||346||0
1633359950000|2021-10-04 15:05:50|||||||||1800
1633359960000|2021-10-04 15:06:00|||||||||500
1633359990000|2021-10-04 15:06:30|347|346|348|347|348|347|347|346|3700
1633360020000|2021-10-04 15:07:00|347|346|348|347|348|347|347|346|0
1633360040000|2021-10-04 15:07:20|||||||||2500
1633360080000|2021-10-04 15:08:00|349|348|349|348|349|348|348|348|3600
1633360090000|2021-10-04 15:08:10|||||||||400
1633360100000|2021-10-04 15:08:20|||||||||200
1633360180000|2021-10-04 15:09:40|348|347|348|347|349|347|348|347|900
1633360190000|2021-10-04 15:09:50|349|348|349|348|349|348|348|347|300
1633360200000|2021-10-04 15:10:00|348|347|348|347|348|347|348|347|0
1633360210000|2021-10-04 15:10:10|349|348|349|348|349|348|349|348|0
1633360250000|2021-10-04 15:10:50|350|349|350|349|350|349|350|349|2700
1633360260000|2021-10-04 15:11:00|||||||||700
1633360320000|2021-10-04 15:12:00|||||||||100
1633360360000|2021-10-04 15:12:40|||||||||200
1633360410000|2021-10-04 15:13:30|351|350|351|350|351|350|351|350|6100
1633360420000|2021-10-04 15:13:40||349||349||349||349|200
1633360430000|2021-10-04 15:13:50||350||350||350||350|0
1633360470000|2021-10-04 15:14:30|||||||||900
1633360480000|2021-10-04 15:14:40|352|351|352|351|352|351|352|351|1300
1633360520000|2021-10-04 15:15:20|||||||||700
1633360560000|2021-10-04 15:16:00|||||||||1100
1633360570000|2021-10-04 15:16:10|351|350|351|350|351|350|351|350|1400
1633360600000|2021-10-04 15:16:40|||||||||300
1633360610000|2021-10-04 15:16:50|352|351|352|351|352|351|352|351|0
1633360680000|2021-10-04 15:18:00|||||||||500
1633360690000|2021-10-04 15:18:10|353|352|353|352|353|352|353|351|2900
1633360710000|2021-10-04 15:18:30|352|351|352|351|352|351|352|351|1200
1633360730000|2021-10-04 15:18:50|351|350|351|350|351|350|351|350|0
1633360770000|2021-10-04 15:19:30|352|351|353|352|353|352|352|351|4100
1633360840000|2021-10-04 15:20:40|352|351|352|351|352|351|352|351|100
1633360880000|2021-10-04 15:21:20|353|352|353|352|353|352|353|352|1200
1633360930000|2021-10-04 15:22:10|352|351|352|351|352|351|352|351|0
1633360970000|2021-10-04 15:22:50|351|350|351|350|351|350|350|349|2800
1633361040000|2021-10-04 15:24:00|350|349|350|349|351|350|350|349|0
1633361110000|2021-10-04 15:25:10|351|350|351|350|351|350|351|349|0
1633361120000|2021-10-04 15:25:20|350|349|350|349|350|350|350|349|0
1633361200000|2021-10-04 15:26:40|351|350|351|350|351|350|351|350|300
1633361210000|2021-10-04 15:26:50|352|351|352|351|352|351|352|351|1000
1633361260000|2021-10-04 15:27:40|351|350|352|351|352|351|351|350|500
1633361300000|2021-10-04 15:28:20|||||||||1100
1633361490000|2021-10-04 15:31:30|||||||||1900
1633361550000|2021-10-04 15:32:30|||||||||2500
1633361600000|2021-10-04 15:33:20|353|352|353|352|353|352|353|352|800
1633361650000|2021-10-04 15:34:10|352|351|352|351|352|351|352|351|1300
1633361690000|2021-10-04 15:34:50|351|350|351|350|351|350|351|350|100
1633361710000|2021-10-04 15:35:10|352|351|352|351|352|351|352|351|600
1633361730000|2021-10-04 15:35:30|351|350|351|350|351|350|351|350|0
1633361750000|2021-10-04 15:35:50|||||||||200
1633361760000|2021-10-04 15:36:00|||||||||2600
1633361770000|2021-10-04 15:36:10|||||||||700
1633361800000|2021-10-04 15:36:40|||||||||500
1633361850000|2021-10-04 15:37:30|350|349|350|349|350|349|350|349|1200
1633361880000|2021-10-04 15:38:00|349|348|350|349|350|349|349|348|3600
1633361890000|2021-10-04 15:38:10|349|348|349|348|349|348|349|348|100
1633362080000|2021-10-04 15:41:20|350|349|350|349|350|349|350|349|700
1633362150000|2021-10-04 15:42:30|||||||||100
1633362240000|2021-10-04 15:44:00|351|350|351|350|352|350|351|350|8700
1633362350000|2021-10-04 15:45:50|350|349|350|349|350|349|350|349|20200
1633362360000|2021-10-04 15:46:00|349|348|350|349|350|349|349|348|200
1633362810000|2021-10-04 15:53:30|||||||||55300
1633362870000|2021-10-04 15:54:30|||||||||100
1633362890000|2021-10-04 15:54:50|||||||||700
1633362910000|2021-10-04 15:55:10|349|348|349|348|349|348|349|348|2600
1633363020000|2021-10-04 15:57:00|350|349|350|349|350|349|350|349|3900
1633363040000|2021-10-04 15:57:20|||||||||500
1633363110000|2021-10-04 15:58:30|||||||||100
1633363130000|2021-10-04 15:58:50|||||||||100
1633363160000|2021-10-04 15:59:20|||||||||10000
1633363170000|2021-10-04 15:59:30|||||||||100
1633363230000|2021-10-04 16:00:30|351|350|351|350|351|350|351|350|11100
1633363240000|2021-10-04 16:00:40|352|351|352|351|352|351|352|351|700
1633363380000|2021-10-04 16:03:00|||||||||500
1633363410000|2021-10-04 16:03:30|353|352|353|352|353|352|353|352|1000
1633363490000|2021-10-04 16:04:50|352|351|352|351|352|351|352|351|4200
1633363500000|2021-10-04 16:05:00|353|352|353|352|353|352|353|352|1400
1633363540000|2021-10-04 16:05:40|||||||||300
1633363580000|2021-10-04 16:06:20|354|353|354|353|354|353|354|353|1800
1633363620000|2021-10-04 16:07:00|353|352|353|352|353|352|353|352|0
1633363630000|2021-10-04 16:07:10|354|353|353|352|354|353|353|352|800
1633363690000|2021-10-04 16:08:10|354|353|354|353|354|353|354|352|2200
1633363700000|2021-10-04 16:08:20|||||||||300
1633363720000|2021-10-04 16:08:40|||||||||200
1633363810000|2021-10-04 16:10:10|||||||||1000
1633363870000|2021-10-04 16:11:10|||||||||2500
1633363940000|2021-10-04 16:12:20|||||||||1800
1633363980000|2021-10-04 16:13:00|||||||||200
1633364000000|2021-10-04 16:13:20|355|354|355|354|355|354|355|354|8500
1633364070000|2021-10-04 16:14:30|354|353|353|352|354|353|353|352|10800
1633364140000|2021-10-04 16:15:40|354|353|354|353|355|353|354|353|21500
1633364180000|2021-10-04 16:16:20|355|354|355|354|355|354|355|353|900
1633364250000|2021-10-04 16:17:30|354|353|354|353|354|353|354|353|0
1633364270000|2021-10-04 16:17:50|||||||||200
1633364330000|2021-10-04 16:18:50|355|354|355|354|355|354|355|354|400
1633364360000|2021-10-04 16:19:20|||||||||1100
1633364390000|2021-10-04 16:19:50|356|355|356|355|356|355|356|355|39500
1633364420000|2021-10-04 16:20:20|||||||||1900
1633364440000|2021-10-04 16:20:40|355|354|355|354|355|354|355|354|600
1633364450000|2021-10-04 16:20:50|356||355||356||355||2700
1633364460000|2021-10-04 16:21:00|356|355|356|355|356|355|356|355|300
1633364470000|2021-10-04 16:21:10|||||||||200
1633364490000|2021-10-04 16:21:30|355|354|355|354|356|354|355|354|3000
1633364520000|2021-10-04 16:22:00|||||||||100
1633364540000|2021-10-04 16:22:20|356||356||356||356||300
1633364550000|2021-10-04 16:22:30|355||355||355||355||0
1633364570000|2021-10-04 16:22:50|356|355|356|355|356|355|356|355|1800
1633364580000|2021-10-04 16:23:00|355|354|355|354|355|354|355|354|0
1633364770000|2021-10-04 16:26:10|||||||||300
1633364820000|2021-10-04 16:27:00|356|355|356|355|356|355|356|355|6600
1633364890000|2021-10-04 16:28:10|355|354|356|355|356|355|355|354|1800
1633364950000|2021-10-04 16:29:10|355|354|355|354|355|354|355|354|800
1633364970000|2021-10-04 16:29:30|356|355|356|355|356|355|356|355|2300
1633365050000|2021-10-04 16:30:50|357|356|358|357|358|357|357|356|93700
1633365090000|2021-10-04 16:31:30|||||||||500
1633365110000|2021-10-04 16:31:50|359|358|359|358|359|358|359|358|1100
1633365120000|2021-10-04 16:32:00|358|357|358|357|358|357|358|357|11500
1633365130000|2021-10-04 16:32:10|||||||||1400
1633365160000|2021-10-04 16:32:40|359|358|359|358|359|358|359|358|1700
1633365180000|2021-10-04 16:33:00|358|357|358|357|358|357|358|357|400
1633365300000|2021-10-04 16:35:00|||||||||500
1633365320000|2021-10-04 16:35:20|||||||||600
1633365350000|2021-10-04 16:35:50|357|356|358|357|358|357|357|356|9200
1633365360000|2021-10-04 16:36:00|359|358|359|358|359|358|359|358|1500
1633365370000|2021-10-04 16:36:10|358|357|359|358|359|358|358|357|600
1633365410000|2021-10-04 16:36:50|358|357|359|358|359|358|358|357|300
1633365440000|2021-10-04 16:37:20|||||||||300
1633365530000|2021-10-04 16:38:50|358|357|358|357|358|357|358|357|1400
1633365700000|2021-10-04 16:41:40|357|356|357|356|357|356|357|356|700
1633365710000|2021-10-04 16:41:50|358|357|358|357|358|357|358|357|300
1633365750000|2021-10-04 16:42:30|||||||||600
1633365800000|2021-10-04 16:43:20|||||||||200
1633365910000|2021-10-04 16:45:10|357|356|357|356|357|356|357|356|2200
1633366030000|2021-10-04 16:47:10|||||||||100
1633366100000|2021-10-04 16:48:20|||||||||1500
1633366210000|2021-10-04 16:50:10|||||||||100
1633366230000|2021-10-04 16:50:30|356|355|356|355|356|355|356|355|1600
1633366360000|2021-10-04 16:52:40|||||||||300
1633366390000|2021-10-04 16:53:10|||||||||1300
1633366440000|2021-10-04 16:54:00|355|354|355|354|355|354|355|354|2000
1633366510000|2021-10-04 16:55:10|354|353|354|353|354|353|354|353|2900
1633366530000|2021-10-04 16:55:30|355|354|355|354|355|354|355|354|1800
1633366590000|2021-10-04 16:56:30|354|353|354|353|354|353|354|352|6300
1633366630000|2021-10-04 16:57:10|355|354|355|354|355|354|355|354|400
1633366650000|2021-10-04 16:57:30|||||||||10500
1633366660000|2021-10-04 16:57:40|354|353|354|353|354|354|354|353|200
1633366710000|2021-10-04 16:58:30|||||||||300
1633366720000|2021-10-04 16:58:40|||||||||200
1633366740000|2021-10-04 16:59:00|353|352|353|352|353|352|353|352|100
1633366750000|2021-10-04 16:59:10|||||||||2300
1633366780000|2021-10-04 16:59:40|||||||||100
1633366870000|2021-10-04 17:01:10|||||||||200
1633366890000|2021-10-04 17:01:30|352|351|352|351|352|351|352|351|2900
1633366900000|2021-10-04 17:01:40|||||||||300
1633366920000|2021-10-04 17:02:00|353|352|353|352|353|352|353|352|300
1633367030000|2021-10-04 17:03:50|352|351|352|351|352|351|352|351|5700
1633367070000|2021-10-04 17:04:30|351|350|351|350|351|350|351|350|2500
1633367090000|2021-10-04 17:04:50|352||351||352||351||600
1633367120000|2021-10-04 17:05:20|352||351||352||351||0
1633367130000|2021-10-04 17:05:30|352|351|352|351|352|351|352|351|300
1633367180000|2021-10-04 17:06:20|351|350|351|350|351|350|351|350|4600
1633367200000|2021-10-04 17:06:40|352|351|352|351|352|351|352|351|500
1633367210000|2021-10-04 17:06:50|351|350|351|350|351|350|351|350|0
1633367230000|2021-10-04 17:07:10|352|351|352|351|352|351|352|351|0
1633367280000|2021-10-04 17:08:00|||||||||100
1633367350000|2021-10-04 17:09:10|353|352|353|352|353|352|353|352|5100
1633367480000|2021-10-04 17:11:20|352|351|352|351|352|351|352|351|600
1633367490000|2021-10-04 17:11:30|353|352|354|353|354|353|353|352|1300
1633367540000|2021-10-04 17:12:20|||||||||800
1633367590000|2021-10-04 17:13:10|||||||||100
1633367640000|2021-10-04 17:14:00|||||||||200
1633367750000|2021-10-04 17:15:50|||||||||100
1633367810000|2021-10-04 17:16:50|||||||||300
1633367820000|2021-10-04 17:17:00|||||||||200
1633367910000|2021-10-04 17:18:30|353|352|354|352|354|352|353|352|800
1633367920000|2021-10-04 17:18:40|353||353||353||353||0
1633367970000|2021-10-04 17:19:30|354|353|354|353|354|353|354|353|100
1633368000000|2021-10-04 17:20:00||352||352||352||352|0
1633368010000|2021-10-04 17:20:10||353||353||353||353|0
1633368050000|2021-10-04 17:20:50|353|352|353|352|353|352|353|352|1800
1633368150000|2021-10-04 17:22:30|354|353|354|353|354|353|354|353|100
1633368180000|2021-10-04 17:23:00|||||||||300
1633368190000|2021-10-04 17:23:10|||||||||500
1633368260000|2021-10-04 17:24:20|||||||||400
1633368320000|2021-10-04 17:25:20|||||||||1700
1633368340000|2021-10-04 17:25:40|||||||||100
1633368490000|2021-10-04 17:28:10|||||||||400
1633368540000|2021-10-04 17:29:00|||||||||500
1633368550000|2021-10-04 17:29:10|||||||||1200
1633368560000|2021-10-04 17:29:20|||||||||100
1633368600000|2021-10-04 17:30:00|||||||||1400
1633368740000|2021-10-04 17:32:20|355|354|355|354|355|354|355|354|7500
1633368830000|2021-10-04 17:33:50|||||||||400
1633368850000|2021-10-04 17:34:10|||||||||100
1633368980000|2021-10-04 17:36:20|||||||||2000
1633369060000|2021-10-04 17:37:40|||||||||500
1633369070000|2021-10-04 17:37:50|||||||||13500
1633369120000|2021-10-04 17:38:40|||||||||600
1633369130000|2021-10-04 17:38:50|||||||||6100
1633369140000|2021-10-04 17:39:00|||||||||5200
1633369190000|2021-10-04 17:39:50|||||||||1300
1633369360000|2021-10-04 17:42:40|||||||||300
1633369420000|2021-10-04 17:43:40|||||||||300
1633369560000|2021-10-04 17:46:00|||||||||9100
1633369610000|2021-10-04 17:46:50|||||||||4800
1633369640000|2021-10-04 17:47:20|||||||||200
1633369650000|2021-10-04 17:47:30|||||||||1000
1633369680000|2021-10-04 17:48:00|||||||||600
1633369700000|2021-10-04 17:48:20|354|353|354|353|354|353|354|353|3200
1633369710000|2021-10-04 17:48:30|||||||||200
1633369720000|2021-10-04 17:48:40||352||353||353||352|3700
1633369730000|2021-10-04 17:48:50|||||||||3000
1633369810000|2021-10-04 17:50:10|353|352|353|352|353|352|353|352|12200
1633369840000|2021-10-04 17:50:40|||||||||1200
1633369880000|2021-10-04 17:51:20|354|353|354|353|354|353|354|353|100
1633369890000|2021-10-04 17:51:30|355|354|355|354|355|354|355|354|0
1633369910000|2021-10-04 17:51:50|||||||||6000
1633370000000|2021-10-04 17:53:20|||||||||300
1633370020000|2021-10-04 17:53:40|||||||||2500
1633370070000|2021-10-04 17:54:30|||||||||300
1633370100000|2021-10-04 17:55:00|356|355|355|354|356|355|355|354|3700
1633370120000|2021-10-04 17:55:20|356|355|356|355|356|355|355|355|3700
1633370140000|2021-10-04 17:55:40|||||||||300
1633370180000|2021-10-04 17:56:20|||||||||1700
1633370240000|2021-10-04 17:57:20|357|356|357|356|357|356|357|356|3200
1633370260000|2021-10-04 17:57:40|356|355|356|355|356|355|356|355|0
1633370310000|2021-10-04 17:58:30|357|356|357|356|357|356|357|356|2100
1633370320000|2021-10-04 17:58:40|358|357|358|357|358|357|358|357|4700
1633370340000|2021-10-04 17:59:00|357|356|357|356|357|356|357|356|800
1633370350000|2021-10-04 17:59:10|358|357|358|357|358|357|358|357|900
1633370410000|2021-10-04 18:00:10|||||||||1700
1633370420000|2021-10-04 18:00:20|359|358|359|358|359|358|359|358|19600
1633370440000|2021-10-04 18:00:40|358|357|358|357|358|357|358|357|700
1633370450000|2021-10-04 18:00:50|||||||||600
1633370460000|2021-10-04 18:01:00|||||||||1500
1633370500000|2021-10-04 18:01:40|359|358|359|358|359|358|359|358|800
1633370540000|2021-10-04 18:02:20|358|357|358|357|358|357|358|357|500
1633370630000|2021-10-04 18:03:50|357|356|357|356|357|356|357|356|4500
1633370640000|2021-10-04 18:04:00|||||||||300
1633370700000|2021-10-04 18:05:00|358|357|358|357|358|357|358|357|0
1633370730000|2021-10-04 18:05:30|357|356|357|356|357|357|357|356|0
1633370750000|2021-10-04 18:05:50|358|357|358|357|358|357|358|357|0
1633370950000|2021-10-04 18:09:10|||||||||300
1633370960000|2021-10-04 18:09:20|||||||||200
1633371060000|2021-10-04 18:11:00|||||||||1100
1633371070000|2021-10-04 18:11:10|357|356|357|356|357|356|357|356|100
1633371360000|2021-10-04 18:16:00|358|357|358|357|358|357|358|357|1500
1633371390000|2021-10-04 18:16:30|357|356|357|356|357|356|357|356|4100
1633371440000|2021-10-04 18:17:20|||||||||1000
1633371470000|2021-10-04 18:17:50|||||||||100
1633371510000|2021-10-04 18:18:30|358|357|358|357|358|357|358|357|2400
1633371600000|2021-10-04 18:20:00|||||||||300
1633371660000|2021-10-04 18:21:00|||||||||300
1633371700000|2021-10-04 18:21:40|||||||||100
1633371720000|2021-10-04 18:22:00|||||||||100
1633371760000|2021-10-04 18:22:40|||||||||3200
1633371790000|2021-10-04 18:23:10|||||||||1200
1633371800000|2021-10-04 18:23:20|359|357|359|357|359|357|359|357|0
1633371900000|2021-10-04 18:25:00|358|356|358|356|358|356|358|356|600
1633372020000|2021-10-04 18:27:00|357|355|357|355|357|355|357|355|900
1633372240000|2021-10-04 18:30:40|358|356|358|356|358|356|358|356|0
1633372660000|2021-10-04 18:37:40|||||||||900
1633372860000|2021-10-04 18:41:00|||||||||1400
1633372890000|2021-10-04 18:41:30|||||||||200
1633372900000|2021-10-04 18:41:40|359|358|359|358|359|358|359|358|9800
1633372960000|2021-10-04 18:42:40|||||||||1900
1633372970000|2021-10-04 18:42:50|||||||||700
1633372990000|2021-10-04 18:43:10|||||||||1700
1633373180000|2021-10-04 18:46:20|||||||||600
1633373190000|2021-10-04 18:46:30|360|359|360|359|360|359|360|359|13900
1633373260000|2021-10-04 18:47:40|||||||||3600
1633373280000|2021-10-04 18:48:00|||||||||3900
1633373300000|2021-10-04 18:48:20|361|360|361|360|361|360|361|360|16900
1633373340000|2021-10-04 18:49:00|||||||||700
1633373350000|2021-10-04 18:49:10|||||||||100
1633373380000|2021-10-04 18:49:40|||||||||500
1633373410000|2021-10-04 18:50:10|||||||||2200
1633373470000|2021-10-04 18:51:10|||||||||2300
1633373490000|2021-10-04 18:51:30|||||||||4000
1633373500000|2021-10-04 18:51:40|||||||||3000
1633373570000|2021-10-04 18:52:50|||||||||200
1633373630000|2021-10-04 18:53:50|||||||||100
1633373650000|2021-10-04 18:54:10|||||||||200
1633373690000|2021-10-04 18:54:50|362|361|362|361|362|361|362|361|4300
1633373750000|2021-10-04 18:55:50|||||||||200
1633373880000|2021-10-04 18:58:00|361|360|361|360|362|360|361|360|4000
1633373900000|2021-10-04 18:58:20|362|361|362|361|362|361|362|361|400
1633373940000|2021-10-04 18:59:00|361|360|361|360|361|360|361|360|1600
1633373950000|2021-10-04 18:59:10|362|361|362|361|362|361|362|361|0
1633374140000|2021-10-04 19:02:20|||||||||4900
1633374190000|2021-10-04 19:03:10|363|362|363|362|363|362|363|362|5300
1633374270000|2021-10-04 19:04:30|||||||||200
1633374320000|2021-10-04 19:05:20|||||||||800
1633374500000|2021-10-04 19:08:20|||||||||100
1633374520000|2021-10-04 19:08:40|||||||||100
1633374590000|2021-10-04 19:09:50|362|361|362|361|362|361|362|361|4200
1633374610000|2021-10-04 19:10:10|361|360|361|360|361|360|361|360|2100
1633374630000|2021-10-04 19:10:30|||||||||2800
1633374650000|2021-10-04 19:10:50|||||||||600
1633374660000|2021-10-04 19:11:00|||||||||100
1633374710000|2021-10-04 19:11:50|||||||||100
1633374760000|2021-10-04 19:12:40|362|361|362|361|362|361|362|361|1800
1633374780000|2021-10-04 19:13:00|||||||||700
1633374830000|2021-10-04 19:13:50|363|362|363|362|363|362|363|362|0
1633374840000|2021-10-04 19:14:00|||||||||100
1633374850000|2021-10-04 19:14:10||361||361||361||361|900
1633374860000|2021-10-04 19:14:20|362|362|363|362|363|362|362|362|0
1633374870000|2021-10-04 19:14:30|362|361|362|361|362|361|362|361|0
1633374980000|2021-10-04 19:16:20|||||||||100
1633375000000|2021-10-04 19:16:40|||||||||300
1633375030000|2021-10-04 19:17:10|||||||||100
1633375040000|2021-10-04 19:17:20|361|360|361|360|361|360|361|360|3200
1633375050000|2021-10-04 19:17:30|||||||||100
1633375080000|2021-10-04 19:18:00|360|359|360|359|360|359|360|359|5400
1633375160000|2021-10-04 19:19:20|359|358|359|358|360|359|359|358|1800
1633375190000|2021-10-04 19:19:50|||||||||5000
1633375210000|2021-10-04 19:20:10|||||||||5000
1633375250000|2021-10-04 19:20:50|||||||||900
1633375260000|2021-10-04 19:21:00|||||||||800
1633375280000|2021-10-04 19:21:20|358|357|358|357|358|357|358|357|2200
1633375300000|2021-10-04 19:21:40|||||||||300
1633375310000|2021-10-04 19:21:50|357|356|358|357|358|357|357|356|300
1633375450000|2021-10-04 19:24:10|357|356|357|356|357|356|357|356|300
1633375460000|2021-10-04 19:24:20|358|357|358|357|358|357|358|357|1700
1633375500000|2021-10-04 19:25:00|357|356|357|356|357|356|357|356|2900
1633375530000|2021-10-04 19:25:30|||||||||200
1633375550000|2021-10-04 19:25:50|358|357|357|356|358|357|357|356|300
1633375600000|2021-10-04 19:26:40|||||||||2500
1633375640000|2021-10-04 19:27:20|||||||||300
1633375650000|2021-10-04 19:27:30|356|355|356|355|356|355|356|355|2500
1633375730000|2021-10-04 19:28:50|||||||||200
1633375780000|2021-10-04 19:29:40|||||||||2500
1633375840000|2021-10-04 19:30:40|||||||||2000
1633375940000|2021-10-04 19:32:20|357|356|357|356|357|356|357|356|2500
1633375950000|2021-10-04 19:32:30|||||||||700
1633376030000|2021-10-04 19:33:50|||||||||100
1633376270000|2021-10-04 19:37:50|356|355|356|355|356|355|356|355|1700
1633376360000|2021-10-04 19:39:20|||||||||900
1633376380000|2021-10-04 19:39:40|355|354|355|354|355|354|355|354|15400
1633376540000|2021-10-04 19:42:20|||||||||400
1633376560000|2021-10-04 19:42:40|||||||||36400
1633376650000|2021-10-04 19:44:10|||||||||3200
1633376760000|2021-10-04 19:46:00|||||||||100
1633376810000|2021-10-04 19:46:50|354|352|354|352|354|352|354|352|0
1633376850000|2021-10-04 19:47:30|352|350|352|350|352|350|352|350|400
1633376860000|2021-10-04 19:47:40|||||||||800
1633376880000|2021-10-04 19:48:00|353|351|353|351|353|351|353|351|0
1633377000000|2021-10-04 19:50:00|352|350|352|350|352|350|352|350|0
1633377090000|2021-10-04 19:51:30|351|349|351|349|351|349|351|349|1500
1633377100000|2021-10-04 19:51:40|352|350|352|350|352|350|352|350|0
1633377110000|2021-10-04 19:51:50|353|351|353|351|353|351|353|351|100
1633377120000|2021-10-04 19:52:00|352|350|352|350|352|350|352|350|0
1633377160000|2021-10-04 19:52:40|353|351|353|351|353|351|353|351|0
1633377280000|2021-10-04 19:54:40|||||||||600
1633377300000|2021-10-04 19:55:00|354|352|354|352|354|352|354|352|300
1633377320000|2021-10-04 19:55:20|||||||||100
1633377370000|2021-10-04 19:56:10|355|353|355|353|355|353|355|353|0
1633377470000|2021-10-04 19:57:50|||||||||100
1633377480000|2021-10-04 19:58:00|||||||||300
1633377490000|2021-10-04 19:58:10|356|354|356|354|356|354|356|354|100
1633377500000|2021-10-04 19:58:20|||||||||1400
1633377550000|2021-10-04 19:59:10|||||||||400
1633377560000|2021-10-04 19:59:20|||||||||400
1633377580000|2021-10-04 19:59:40|357|355|357|355|357|355|357|355|0
1633377590000|2021-10-04 19:59:50|||||||||1700
1633440600000|2021-10-05 13:30:00|363|361|363|360|363|361|361|359|7400
1633440610000|2021-10-05 13:30:10|||||||||2400
1633440620000|2021-10-05 13:30:20|362||362||363||362||9400
1633440630000|2021-10-05 13:30:30|363|361|363|361|365|361|363|361|2400
1633440640000|2021-10-05 13:30:40|365||364||365||364||0
1633440650000|2021-10-05 13:30:50||362||362||362||361|0
1633440660000|2021-10-05 13:31:00|363||363||364||363||0
1633440690000|2021-10-05 13:31:30|||||||||1100
1633440700000|2021-10-05 13:31:40|364|364|364|362|365|364|364|362|3500
1633440710000|2021-10-05 13:31:50|365|363|364|362|365|363|363|362|2700
1633440720000|2021-10-05 13:32:00|365|363|365|363|365|364|364|363|3800
1633440730000|2021-10-05 13:32:10|364|362|365|363|365|363|364|362|8100
1633440740000|2021-10-05 13:32:20|364|362|365|363|365|363|364|362|5300
1633440760000|2021-10-05 13:32:40|364||365||365||364||500
1633440770000|2021-10-05 13:32:50|366|364|367|365|367|365|366|364|21700
1633440790000|2021-10-05 13:33:10|366||366||366||366||0
1633440810000|2021-10-05 13:33:30||364||364||364||364|2800
1633440870000|2021-10-05 13:34:30||365||364||365||364|0
1633440880000|2021-10-05 13:34:40|365|365|366|364|366|365|365|364|1000
1633440890000|2021-10-05 13:34:50||365||365||365||365|1200
1633440900000|2021-10-05 13:35:00|367|366|367|366|367|366|367|366|3000
1633440910000|2021-10-05 13:35:10|368|367|368|367|368|367|367|366|6600
1633440920000|2021-10-05 13:35:20|367|366|367|366|368|367|367|366|8600
1633440930000|2021-10-05 13:35:30|||||||||1400
1633440940000|2021-10-05 13:35:40|368|367|368|366|368|367|368|366|900
1633440950000|2021-10-05 13:35:50||367||367||367||367|0
1633440960000|2021-10-05 13:36:00||366||367||367||366|0
1633441000000|2021-10-05 13:36:40|367|366|367|366|367|366|367|366|900
1633441010000|2021-10-05 13:36:50|366|365|366|365|366|365|366|365|1000
1633441020000|2021-10-05 13:37:00|367|366|367|366|367|366|367|366|1500
1633441030000|2021-10-05 13:37:10|366|365|366|365|366|365|366|365|2300
1633441050000|2021-10-05 13:37:30|367|366|367|366|367|366|367|366|300
1633441060000|2021-10-05 13:37:40|||||||||100
1633441070000|2021-10-05 13:37:50|366|365|366|365|366|366|366|365|2600
1633441080000|2021-10-05 13:38:00|367|366|367|365|367|366|367|365|1000
1633441090000|2021-10-05 13:38:10|366||366||366||366||0
1633441100000|2021-10-05 13:38:20|367|366|367|366|367|366|367|365|500
1633441110000|2021-10-05 13:38:30|368|367|369|368|369|368|368|367|20400
1633441120000|2021-10-05 13:38:40|368|367|368|367|368|367|368|367|2000
1633441130000|2021-10-05 13:38:50|||||||||4000
1633441140000|2021-10-05 13:39:00|||||||||5000
1633441150000|2021-10-05 13:39:10|369|368|368|367|369|368|368|367|2400
1633441160000|2021-10-05 13:39:20|||||||||3100
1633441170000|2021-10-05 13:39:30|369|368|369|368|369|368|369|368|5500
1633441180000|2021-10-05 13:39:40|370|369|370|369|370|369|370|369|17900
1633441190000|2021-10-05 13:39:50|||||||||3700
1633441200000|2021-10-05 13:40:00|371|368|372|371|372|371|371|368|50000
1633441210000|2021-10-05 13:40:10|373|372|373|372|373|372|372|372|6000
1633441220000|2021-10-05 13:40:20|||||||||9800
1633441230000|2021-10-05 13:40:30|374|373|374|373|374|373|374|373|2800
1633441240000|2021-10-05 13:40:40|||||||||4000
1633441250000|2021-10-05 13:40:50|375|374|375|374|375|374|375|374|11000
1633441260000|2021-10-05 13:41:00|||||||||9600
1633441270000|2021-10-05 13:41:10|||||||||3800
1633441280000|2021-10-05 13:41:20|||||||||400
1633441290000|2021-10-05 13:41:30|374|373|375|374|375|374|374|373|2300
1633441300000|2021-10-05 13:41:40|374|373|373|372|374|374|373|372|6800
1633441310000|2021-10-05 13:41:50|374|373|374|373|375|374|374|373|900
1633441320000|2021-10-05 13:42:00|||||||||3700
1633441330000|2021-10-05 13:42:10|375|374|375|374|375|374|374|373|3000
1633441340000|2021-10-05 13:42:20|374|373|375|373|375|374|374|373|1200
1633441350000|2021-10-05 13:42:30|374|374|375|374|375|374|374|373|4600
1633441360000|2021-10-05 13:42:40|376|375|377|376|377|376|376|375|3900
1633441370000|2021-10-05 13:42:50|||||||||2300
1633441380000|2021-10-05 13:43:00|||||||||900
1633441390000|2021-10-05 13:43:10|378|377|380|379|380|379|378|377|13200
1633441400000|2021-10-05 13:43:20|379|378|379|378|379|378|378|377|12000
1633441410000|2021-10-05 13:43:30|378|377|379|378|380|379|378|377|7800
1633441420000|2021-10-05 13:43:40|380|379|380|379|380|379|380|379|1800
1633441430000|2021-10-05 13:43:50|381|380|382|381|382|381|381|380|28000
1633441450000|2021-10-05 13:44:10|||||||||300
1633441460000|2021-10-05 13:44:20|||||||||700
1633441470000|2021-10-05 13:44:30|381|380|381|380|381|380|381|380|5000
1633441480000|2021-10-05 13:44:40|||||||||500
1633441490000|2021-10-05 13:44:50|380|379|380|379|380|379|380|379|700
1633441500000|2021-10-05 13:45:00|381|380|381|380|381|380|380|379|700
1633441510000|2021-10-05 13:45:10|380|379|380|379|381|379|380|379|2700
1633441520000|2021-10-05 13:45:20|379|378|378|377|379|379|378|377|3000
1633441530000|2021-10-05 13:45:30|379|378|378|377|379|378|378|377|1100
1633441540000|2021-10-05 13:45:40|377|376|378|377|378|377|377|376|1300
1633441550000|2021-10-05 13:45:50|379|378|379|378|379|378|379|378|300
1633441560000|2021-10-05 13:46:00|380|379|381|380|381|380|380|379|21400
1633441570000|2021-10-05 13:46:10|380|379|379|378|381|380|379|377|2400
1633441580000|2021-10-05 13:46:20|378|376|379|378|379|378|378|376|2600
1633441590000|2021-10-05 13:46:30|||||||||3300
1633441600000|2021-10-05 13:46:40|378|377|379|378|379|378|378|377|1600
1633441610000|2021-10-05 13:46:50|378|377|378|377|379|378|378|377|1200
1633441620000|2021-10-05 13:47:00|379|378|378|377|379|378|378|377|100
1633441630000|2021-10-05 13:47:10|377|376|377|376|377|376|377|376|12300
1633441640000|2021-10-05 13:47:20|||||||||400
1633441650000|2021-10-05 13:47:30|378|377|378|377|378|377|378|377|400
1633441660000|2021-10-05 13:47:40|377|376|378|376|378|376|377|376|1100
1633441670000|2021-10-05 13:47:50|377||378||378||377||1300
1633441680000|2021-10-05 13:48:00||377||377||377||377|0
1633441690000|2021-10-05 13:48:10|377|376|378|376|378|376|377|376|200
1633441700000|2021-10-05 13:48:20||377||377||377||377|0
1633441710000|2021-10-05 13:48:30|377|376|377|376|378|377|377|376|400
1633441720000|2021-10-05 13:48:40|376|375|376|375|376|375|376|375|800
1633441740000|2021-10-05 13:49:00|377|376|378|377|378|377|377|376|300
1633441760000|2021-10-05 13:49:20|||||||||300
1633441780000|2021-10-05 13:49:40|377|376|377|376|377|376|377|376|0
1633441790000|2021-10-05 13:49:50|||||||||500
1633441800000|2021-10-05 13:50:00|378|377|378|377|378|377|378|377|5100
1633441810000|2021-10-05 13:50:10|||||||||1000
1633441820000|2021-10-05 13:50:20|377|376|377|376|378|377|377|376|900
1633441830000|2021-10-05 13:50:30|378|377|378|377|378|377|378|377|1400
1633441840000|2021-10-05 13:50:40|379|378|379|378|379|378|379|378|2000
1633441850000|2021-10-05 13:50:50|||||||||1000
1633441870000|2021-10-05 13:51:10|378|377|378|377|378|377|378|377|1700
1633441880000|2021-10-05 13:51:20|||||||||1000
1633441890000|2021-10-05 13:51:30|379|378|379|378|379|378|379|378|300
1633441910000|2021-10-05 13:51:50|||||||||200
1633441920000|2021-10-05 13:52:00|380|379|380|379|380|379|380|379|100
1633441930000|2021-10-05 13:52:10|||||||||800
1633441940000|2021-10-05 13:52:20|381|380|380|379|381|380|380|379|12200
1633441950000|2021-10-05 13:52:30|||||||||7500
1633441980000|2021-10-05 13:53:00|||||||||900
1633441990000|2021-10-05 13:53:10|||||||||100
1633442000000|2021-10-05 13:53:20|381|380|383|382|383|382|381|380|21800
1633442010000|2021-10-05 13:53:30|||||||||11500
1633442040000|2021-10-05 13:54:00|382|381|383|382|383|382|382|381|4400
1633442050000|2021-10-05 13:54:10|382|381|382|381|382|381|382|381|0
1633442070000|2021-10-05 13:54:30|381|380|382|380|382|381|381|380|900
1633442080000|2021-10-05 13:54:40|381|379|379|378|381|379|379|378|1300
1633442090000|2021-10-05 13:54:50|380|379|383|382|383|382|379|379|17100
1633442100000|2021-10-05 13:55:00|||||||||200
1633442110000|2021-10-05 13:55:10|||||||||1000
1633442120000|2021-10-05 13:55:20|||||||||300
1633442130000|2021-10-05 13:55:30|382|381|382|380|382|381|381|380|55900
1633442140000|2021-10-05 13:55:40||381||381||381||381|0
1633442160000|2021-10-05 13:56:00|||||||||600
1633442170000|2021-10-05 13:56:10|||||||||300
1633442190000|2021-10-05 13:56:30|||||||||900
1633442200000|2021-10-05 13:56:40|381|380|382|381|382|381|381|380|600
1633442210000|2021-10-05 13:56:50|381|380|381|380|381|380|380|379|2400
1633442220000|2021-10-05 13:57:00|380|379|380|379|380|379|380|379|0
1633442260000|2021-10-05 13:57:40|379|378|380|379|380|379|379|378|0
1633442270000|2021-10-05 13:57:50|379|378|379|377|379|378|378|377|2700
1633442280000|2021-10-05 13:58:00||378||378||378||378|200
1633442300000|2021-10-05 13:58:20|||||||||300
1633442310000|2021-10-05 13:58:30|||||||||500
1633442330000|2021-10-05 13:58:50|||||||||600
1633442350000|2021-10-05 13:59:10|||||||||300
1633442370000|2021-10-05 13:59:30|||||||||400
1633442380000|2021-10-05 13:59:40|380|379|380|379|380|379|380|379|2400
1633442390000|2021-10-05 13:59:50|||||||||1500
1633442410000|2021-10-05 14:00:10|379|378|380|379|380|379|379|378|0
1633442420000|2021-10-05 14:00:20|379|378|380|378|380|378|379|378|0
1633442430000|2021-10-05 14:00:30||379||379||379||378|1100
1633442440000|2021-10-05 14:00:40|379|378|380|378|380|379|379|378|3000
1633442460000|2021-10-05 14:01:00|381|379|382|380|382|380|381|379|2400
1633442480000|2021-10-05 14:01:20|||||||||600
1633442490000|2021-10-05 14:01:30|381||382||382||381||0
1633442500000|2021-10-05 14:01:40|381|379|382|380|382|380|381|379|600
1633442510000|2021-10-05 14:01:50|381||382||382||381||0
1633442520000|2021-10-05 14:02:00|383|381|383|382|383|382|382|381|3400
1633442540000|2021-10-05 14:02:20|||||||||1700
1633442550000|2021-10-05 14:02:30|||||||||4600
1633442560000|2021-10-05 14:02:40|382|381|382|381|382|381|382|381|1300
1633442570000|2021-10-05 14:02:50|381|380|381|380|382|381|381|380|1600
1633442580000|2021-10-05 14:03:00||379||380||380||379|100
1633442590000|2021-10-05 14:03:10|382|381|382|381|382|381|381|380|2500
1633442600000|2021-10-05 14:03:20|381|380|381|380|381|380|381|380|0
1633442630000|2021-10-05 14:03:50|380|379|380|379|380|379|380|379|700
1633442650000|2021-10-05 14:04:10||378||379||379||378|0
1633442660000|2021-10-05 14:04:20|379|378|379|378|380|378|379|378|200
1633442670000|2021-10-05 14:04:30|380|379|379|378|380|379|379|378|300
1633442680000|2021-10-05 14:04:40|||||||||100
1633442690000|2021-10-05 14:04:50|||||||||400
1633442700000|2021-10-05 14:05:00|||||||||1100
1633442710000|2021-10-05 14:05:10|378|377|378|377|378|377|378|377|3700
1633442720000|2021-10-05 14:05:20|||||||||2800
1633442740000|2021-10-05 14:05:40|||||||||200
1633442750000|2021-10-05 14:05:50|379|378|379|378|379|378|379|378|0
1633442760000|2021-10-05 14:06:00|380|379|380|379|380|379|379|378|700
1633442770000|2021-10-05 14:06:10|379|378|380|379|380|379|379|378|700
1633442780000|2021-10-05 14:06:20|379|378|379|378|379|378|379|378|0
1633442790000|2021-10-05 14:06:30|378|377|378|377|378|377|378|377|2200
1633442800000|2021-10-05 14:06:40|379|378|379|378|379|378|379|378|0
1633442810000|2021-10-05 14:06:50|378|377|378|377|378|377|378|377|1500
1633442840000|2021-10-05 14:07:20|377|376|377|376|377|376|377|376|4100
1633442870000|2021-10-05 14:07:50|||||||||3500
1633442880000|2021-10-05 14:08:00|376|375|377|375|377|376|376|375|1600
1633442890000|2021-10-05 14:08:10|376|376|377|375|377|376|376|375|0
1633442900000|2021-10-05 14:08:20|376|376|376|375|377|376|376|375|0
1633442980000|2021-10-05 14:09:40|377|376|377|376|377|376|377|376|400
1633442990000|2021-10-05 14:09:50|376|375|376|375|376|375|376|375|800
1633443000000|2021-10-05 14:10:00|377|376|377|376|377|376|376|376|200
1633443010000|2021-10-05 14:10:10|376|375|376|375|377|376|376|375|0
1633443020000|2021-10-05 14:10:20|377|376|377|376|377|376|377|376|100
1633443030000|2021-10-05 14:10:30|376|375|376|375|376|375|376|375|300
1633443050000|2021-10-05 14:10:50|||||||||300
1633443060000|2021-10-05 14:11:00|377|376|377|376|377|376|377|376|500
1633443090000|2021-10-05 14:11:30|378|377|378|377|378|377|378|376|200
1633443120000|2021-10-05 14:12:00|377|376|377|376|378|377|377|376|0
1633443150000|2021-10-05 14:12:30|376|375|377|376|377|376|376|375|600
1633443160000|2021-10-05 14:12:40|376|375|376|375|376|375|376|375|0
1633443170000|2021-10-05 14:12:50|377|376|377|376|377|376|377|376|300
1633443180000|2021-10-05 14:13:00|376|375|377|376|377|376|376|375|1700
1633443190000|2021-10-05 14:13:10|376|375|376|375|376|375|376|375|0
1633443220000|2021-10-05 14:13:40|||||||||1500
1633443230000|2021-10-05 14:13:50|||||||||300
1633443240000|2021-10-05 14:14:00|||||||||400
1633443270000|2021-10-05 14:14:30|377|376|376|375|377|376|376|375|1800
1633443310000|2021-10-05 14:15:10|375|374|375|374|375|374|375|374|26100
1633443350000|2021-10-05 14:15:50|376||375||376||375||1100
1633443360000|2021-10-05 14:16:00|||||||||800
1633443380000|2021-10-05 14:16:20|376|375|376|375|376|375|376|375|1900
1633443400000|2021-10-05 14:16:40||374||375||375||374|300
1633443420000|2021-10-05 14:17:00|||||||||500
1633443430000|2021-10-05 14:17:10|377|376|377|376|377|376|377|376|2100
1633443440000|2021-10-05 14:17:20|378|377|378|377|378|377|378|377|2400
1633443490000|2021-10-05 14:18:10|377|376|378|377|378|377|377|376|500
1633443540000|2021-10-05 14:19:00|377|376|377|376|377|376|377|376|2400
1633443560000|2021-10-05 14:19:20|376|375|376|375|376|376|376|375|100
1633443570000|2021-10-05 14:19:30|377|376|376|375|377|376|376|375|500
1633443610000|2021-10-05 14:20:10|377|376|377|376|377|376|377|376|3600
1633443620000|2021-10-05 14:20:20|||||||||1300
1633443660000|2021-10-05 14:21:00|378|377|377|376|378|377|377|376|20600
1633443670000|2021-10-05 14:21:10|378||377||378||377||0
1633443680000|2021-10-05 14:21:20|378||377||378||377||300
1633443740000|2021-10-05 14:22:20|||||||||2700
1633443800000|2021-10-05 14:23:20|376|375|376|375|376|375|376|375|3600
1633443840000|2021-10-05 14:24:00|375|374|375|374|375|374|375|374|10400
1633443860000|2021-10-05 14:24:20|||||||||1000
1633443880000|2021-10-05 14:24:40|||||||||4200
1633443900000|2021-10-05 14:25:00|||||||||900
1633443910000|2021-10-05 14:25:10|||||||||1800
1633443920000|2021-10-05 14:25:20|374|373|374|373|374|373|374|373|47000
1633443930000|2021-10-05 14:25:30|||||||||900
1633443940000|2021-10-05 14:25:40|||||||||1600
1633443950000|2021-10-05 14:25:50|||||||||2500
1633443990000|2021-10-05 14:26:30|375|374|375|374|375|374|375|374|6200
1633444060000|2021-10-05 14:27:40|376|375|376|375|376|375|376|375|500
1633444080000|2021-10-05 14:28:00|||||||||100
1633444140000|2021-10-05 14:29:00|375|374|375|374|375|374|375|374|900
1633444150000|2021-10-05 14:29:10|||||||||100
1633444200000|2021-10-05 14:30:00|||||||||1700
1633444210000|2021-10-05 14:30:10|||||||||100
1633444220000|2021-10-05 14:30:20||373||374||374||373|600
1633444260000|2021-10-05 14:31:00|||||||||3200
1633444270000|2021-10-05 14:31:10|374|373|374|373|374|373|374|373|7700
1633444280000|2021-10-05 14:31:20|373|372|373|372|373|372|373|372|11700
1633444300000|2021-10-05 14:31:40|||||||||900
1633444310000|2021-10-05 14:31:50|||||||||3200
1633444320000|2021-10-05 14:32:00|||||||||1700
1633444330000|2021-10-05 14:32:10|372|371|372|371|372|371|372|371|4300
1633444370000|2021-10-05 14:32:50|||||||||600
1633444390000|2021-10-05 14:33:10|||||||||4900
1633444420000|2021-10-05 14:33:40|||||||||1900
1633444440000|2021-10-05 14:34:00|373|372|373|372|373|372|372|371|2900
1633444480000|2021-10-05 14:34:40|372|371|372|371|373|371|372|371|0
1633444490000|2021-10-05 14:34:50|373||372||373||372||10800
1633444510000|2021-10-05 14:35:10|373|372|373|372|373|372|373|372|1400
1633444520000|2021-10-05 14:35:20|374|373|374|373|374|373|374|373|300
1633444560000|2021-10-05 14:36:00|373|372|372|371|373|372|372|371|9000
1633444570000|2021-10-05 14:36:10|371|370|371|370|371|370|371|370|5100
1633444650000|2021-10-05 14:37:30|370|369|370|369|370|369|370|369|10300
1633444670000|2021-10-05 14:37:50|369|368|369|368|369|368|369|368|0
1633444690000|2021-10-05 14:38:10|||||||||1000
1633444710000|2021-10-05 14:38:30|||||||||500
1633444720000|2021-10-05 14:38:40|||||||||100
1633444760000|2021-10-05 14:39:20|368|367|368|367|368|367|368|367|16300
1633444780000|2021-10-05 14:39:40|367|366|367|366|367|366|367|366|2900
1633444790000|2021-10-05 14:39:50|368|367|368|367|368|367|368|367|8800
1633444800000|2021-10-05 14:40:00|367|366|368|367|368|367|367|366|8400
1633444810000|2021-10-05 14:40:10|||||||||2000
1633444840000|2021-10-05 14:40:40|||||||||100
1633444870000|2021-10-05 14:41:10|||||||||900
1633444880000|2021-10-05 14:41:20|||||||||400
1633444890000|2021-10-05 14:41:30|369|368|368|367|369|368|368|367|200
1633444930000|2021-10-05 14:42:10|||||||||300
1633444950000|2021-10-05 14:42:30|||||||||500
1633444980000|2021-10-05 14:43:00|||||||||100
1633444990000|2021-10-05 14:43:10|369|368|370|369|370|369|369|368|14500
1633445000000|2021-10-05 14:43:20|||||||||10000
1633445050000|2021-10-05 14:44:10|371|370|371|370|371|370|371|370|29900
1633445110000|2021-10-05 14:45:10|||||||||3900
1633445180000|2021-10-05 14:46:20|||||||||10700
1633445190000|2021-10-05 14:46:30|372|371|371|370|372|371|371|370|600
1633445200000|2021-10-05 14:46:40|372|371|372|371|372|371|372|371|100
1633445220000|2021-10-05 14:47:00|||||||||8800
1633445240000|2021-10-05 14:47:20|371|370|371|370|372|370|371|370|600
1633445260000|2021-10-05 14:47:40|||||||||2200
1633445290000|2021-10-05 14:48:10|||||||||1000
1633445300000|2021-10-05 14:48:20|372||372||372||372||0
1633445310000|2021-10-05 14:48:30||371||371||371||371|0
1633445340000|2021-10-05 14:49:00|||||||||94100
1633445420000|2021-10-05 14:50:20|||||||||900
1633445440000|2021-10-05 14:50:40|||||||||100
1633445450000|2021-10-05 14:50:50|||||||||700
1633445480000|2021-10-05 14:51:20|||||||||1300
1633445540000|2021-10-05 14:52:20|||||||||100
1633445560000|2021-10-05 14:52:40|371|370|371|370|371|370|371|370|2400
1633445770000|2021-10-05 14:56:10|370|369|369|368|370|369|369|368|21900
1633445800000|2021-10-05 14:56:40|||||||||2900
1633445810000|2021-10-05 14:56:50|368|367|368|367|368|367|368|367|1700
1633445820000|2021-10-05 14:57:00|369|368|369|368|369|368|369|368|900
1633445840000|2021-10-05 14:57:20|||||||||200
1633445870000|2021-10-05 14:57:50|||||||||1000
1633445990000|2021-10-05 14:59:50|||||||||1600
1633446020000|2021-10-05 15:00:20|||||||||3500
1633446060000|2021-10-05 15:01:00|370|369|370|369|370|369|370|369|4900
1633446180000|2021-10-05 15:03:00|||||||||700
1633446190000|2021-10-05 15:03:10|||||||||1500
1633446210000|2021-10-05 15:03:30|369|368|369|368|369|368|369|368|18100
1633446240000|2021-10-05 15:04:00|||||||||1500
1633446310000|2021-10-05 15:05:10|||||||||100
1633446330000|2021-10-05 15:05:30|||||||||400
1633446350000|2021-10-05 15:05:50|||||||||400
1633446370000|2021-10-05 15:06:10|||||||||500
1633446400000|2021-10-05 15:06:40|||||||||100
1633446450000|2021-10-05 15:07:30|370|369|370|369|370|369|370|369|4300
1633446460000|2021-10-05 15:07:40|||||||||800
1633446510000|2021-10-05 15:08:30|369|368|369|368|369|368|369|368|2700
1633446540000|2021-10-05 15:09:00|||||||||200
1633446570000|2021-10-05 15:09:30|||||||||900
1633446650000|2021-10-05 15:10:50|||||||||100
1633446710000|2021-10-05 15:11:50|||||||||300
1633446730000|2021-10-05 15:12:10|370|369|370|369|370|369|370|369|12700
1633446770000|2021-10-05 15:12:50|||||||||13500
1633446780000|2021-10-05 15:13:00|||||||||200
1633446840000|2021-10-05 15:14:00|||||||||11300
1633446870000|2021-10-05 15:14:30|||||||||100
1633446900000|2021-10-05 15:15:00|||||||||100
1633446930000|2021-10-05 15:15:30|||||||||12800
1633446940000|2021-10-05 15:15:40|371|370|372|371|372|371|371|370|24700
1633446960000|2021-10-05 15:16:00|||||||||1700
1633446970000|2021-10-05 15:16:10|||||||||2900
1633447000000|2021-10-05 15:16:40|371|370|372|371|372|371|371|370|200
1633447040000|2021-10-05 15:17:20|||||||||1200
1633447080000|2021-10-05 15:18:00|||||||||100
1633447130000|2021-10-05 15:18:50|||||||||1300
1633447170000|2021-10-05 15:19:30|||||||||3900
1633447180000|2021-10-05 15:19:40|||||||||100
1633447200000|2021-10-05 15:20:00|||||||||100
1633447220000|2021-10-05 15:20:20|371|370|371|370|371|370|371|370|9600
1633447320000|2021-10-05 15:22:00|||||||||3800
1633447330000|2021-10-05 15:22:10|||||||||100
1633447340000|2021-10-05 15:22:20|||||||||600
1633447360000|2021-10-05 15:22:40|370|369|370|369|370|369|370|369|2900
1633447380000|2021-10-05 15:23:00|||||||||2200
1633447460000|2021-10-05 15:24:20|369|368|369|368|369|368|369|368|7200
1633447480000|2021-10-05 15:24:40|370|369|369|368|370|369|369|368|2100
1633447490000|2021-10-05 15:24:50|||||||||300
1633447520000|2021-10-05 15:25:20|||||||||1800
1633447620000|2021-10-05 15:27:00|||||||||600
1633447720000|2021-10-05 15:28:40|||||||||1100
1633447810000|2021-10-05 15:30:10|||||||||700
1633447910000|2021-10-05 15:31:50|||||||||1000
1633447940000|2021-10-05 15:32:20|370|369|370|369|370|369|370|369|5900
1633447950000|2021-10-05 15:32:30||368||368||368||368|200
1633447970000|2021-10-05 15:32:50|369||369||369||369||0
1633448010000|2021-10-05 15:33:30|368|367|368|367|368|367|368|367|17000
1633448020000|2021-10-05 15:33:40|367|366|368|367|368|367|367|366|9400
1633448040000|2021-10-05 15:34:00|367|366|367|366|367|366|367|366|200
1633448110000|2021-10-05 15:35:10|||||||||100
1633448130000|2021-10-05 15:35:30|366|365|366|365|366|365|366|365|35100
1633448140000|2021-10-05 15:35:40|||||||||700
1633448190000|2021-10-05 15:36:30|||||||||3800
1633448240000|2021-10-05 15:37:20|||||||||1900
1633448260000|2021-10-05 15:37:40|||||||||300
1633448350000|2021-10-05 15:39:10|||||||||300
1633448360000|2021-10-05 15:39:20|||||||||100
1633448430000|2021-10-05 15:40:30|||||||||600
1633448450000|2021-10-05 15:40:50|||||||||200
1633448460000|2021-10-05 15:41:00|||||||||100
1633448540000|2021-10-05 15:42:20|||||||||1200
1633448700000|2021-10-05 15:45:00|365|364|364|363|365|364|364|363|29600
1633448710000|2021-10-05 15:45:10|||||||||100
1633448800000|2021-10-05 15:46:40|||||||||900
1633448830000|2021-10-05 15:47:10|365|364|364|363|365|364|364|363|2600
1633448840000|2021-10-05 15:47:20|||||||||100
1633448970000|2021-10-05 15:49:30|365||364||365||364||1800
1633448990000|2021-10-05 15:49:50|363|362|363|362|363|362|363|362|21000
1633449010000|2021-10-05 15:50:10|||||||||200
1633449040000|2021-10-05 15:50:40|364|363|364|363|364|363|364|363|600
1633449070000|2021-10-05 15:51:10|||||||||1300
1633449080000|2021-10-05 15:51:20|365|364|365|364|365|364|365|364|700
1633449160000|2021-10-05 15:52:40|||||||||100
1633449180000|2021-10-05 15:53:00|366|365|366|365|366|365|366|365|800
1633449210000|2021-10-05 15:53:30|||||||||400
1633449230000|2021-10-05 15:53:50|||||||||200
1633449240000|2021-10-05 15:54:00|365|364|366|364|366|364|365|364|2800
1633449250000|2021-10-05 15:54:10|365|365|366|365|366|365|365|364|200
1633449270000|2021-10-05 15:54:30|365|364|365|364|365|364|365|364|0
1633449320000|2021-10-05 15:55:20|||||||||100
1633449340000|2021-10-05 15:55:40|||||||||300
1633449390000|2021-10-05 15:56:30|||||||||500
1633449420000|2021-10-05 15:57:00|||||||||300
1633449430000|2021-10-05 15:57:10|||||||||100
1633449460000|2021-10-05 15:57:40|||||||||200
1633449470000|2021-10-05 15:57:50|||||||||400
1633449740000|2021-10-05 16:02:20|366|365|366|365|366|365|366|365|2100
1633449760000|2021-10-05 16:02:40|||||||||300
1633449880000|2021-10-05 16:04:40|||||||||2000
1633449890000|2021-10-05 16:04:50|||||||||100
1633449980000|2021-10-05 16:06:20|365|364|365|364|365|365|365|364|5100
1633450000000|2021-10-05 16:06:40|||||||||100
1633450010000|2021-10-05 16:06:50|366|365|366|365|366|365|366|365|1300
1633450110000|2021-10-05 16:08:30|367|366|367|366|367|366|367|366|1100
1633450120000|2021-10-05 16:08:40|||||||||100
1633450140000|2021-10-05 16:09:00|||||||||400
1633450180000|2021-10-05 16:09:40|||||||||300
1633450240000|2021-10-05 16:10:40|368||368||368||368||0
1633450250000|2021-10-05 16:10:50|367||367||367||367||0
1633450290000|2021-10-05 16:11:30|368||367||368||367||200
1633450300000|2021-10-05 16:11:40|368|367|368|366|368|367|367|366|800
1633450310000|2021-10-05 16:11:50|367||367||367||367||0
1633450330000|2021-10-05 16:12:10|||||||||800
1633450350000|2021-10-05 16:12:30|368|367|369|368|369|368|368|367|1300
1633450360000|2021-10-05 16:12:40|368|367|368|367|368|367|368|367|0
1633450380000|2021-10-05 16:13:00|369|368|369|368|369|368|369|368|300
1633450420000|2021-10-05 16:13:40|368|367|369|368|369|368|368|367|0
1633450430000|2021-10-05 16:13:50||367||368||368||367|800
1633450460000|2021-10-05 16:14:20|||||||||1100
1633450480000|2021-10-05 16:14:40|||||||||500
1633450520000|2021-10-05 16:15:20|||||||||1300
1633450620000|2021-10-05 16:17:00|||||||||100
1633450640000|2021-10-05 16:17:20|368|367|368|367|368|367|368|367|400
1633450660000|2021-10-05 16:17:40|367|366|367|366|367|366|367|366|800
1633450720000|2021-10-05 16:18:40|368|367|367|366|368|367|367|366|4900
1633450730000|2021-10-05 16:18:50|368|367|368|367|368|367|368|367|800
1633450760000|2021-10-05 16:19:20|367|366|368|366|368|366|367|366|200
1633450780000|2021-10-05 16:19:40|367||367||367||367||0
1633450790000|2021-10-05 16:19:50|||||||||300
1633450850000|2021-10-05 16:20:50|366|365|366|365|366|365|366|365|2100
1633450860000|2021-10-05 16:21:00|||||||||300
1633450870000|2021-10-05 16:21:10|365|364|365|364|365|364|365|364|100
1633450910000|2021-10-05 16:21:50|366|365|366|365|366|365|366|365|1600
1633450930000|2021-10-05 16:22:10|367|366|367|366|367|366|367|366|15600
1633450940000|2021-10-05 16:22:20|366|365|367|365|367|365|366|365|0
1633450950000|2021-10-05 16:22:30|366|366|367|366|367|366|366|365|0
1633450970000|2021-10-05 16:22:50|||||||||300
1633450980000|2021-10-05 16:23:00|||||||||300
1633450990000|2021-10-05 16:23:10|366|365|366|365|366|365|366|365|3900
1633451100000|2021-10-05 16:25:00|367|366|367|366|367|366|367|366|1500
1633451150000|2021-10-05 16:25:50|||||||||100
1633451160000|2021-10-05 16:26:00|366|365|366|365|367|366|366|365|800
1633451210000|2021-10-05 16:26:50|||||||||2000
1633451220000|2021-10-05 16:27:00|||||||||300
1633451330000|2021-10-05 16:28:50|365|364|365|364|365|364|365|364|3200
1633451430000|2021-10-05 16:30:30|||||||||1200
1633451490000|2021-10-05 16:31:30|||||||||100
1633451640000|2021-10-05 16:34:00|||||||||1100
1633451690000|2021-10-05 16:34:50|||||||||100
1633451730000|2021-10-05 16:35:30|||||||||300
1633451750000|2021-10-05 16:35:50|||||||||100
1633451790000|2021-10-05 16:36:30|||||||||300
1633451820000|2021-10-05 16:37:00|||||||||9800
1633451840000|2021-10-05 16:37:20|364|363|364|363|364|363|364|363|2500
1633451930000|2021-10-05 16:38:50|||||||||300
1633452050000|2021-10-05 16:40:50|||||||||1800
1633452060000|2021-10-05 16:41:00|||||||||200
1633452120000|2021-10-05 16:42:00|||||||||900
1633452160000|2021-10-05 16:42:40|||||||||100
1633452450000|2021-10-05 16:47:30|||||||||700
1633452470000|2021-10-05 16:47:50|||||||||100
1633452640000|2021-10-05 16:50:40|||||||||800
1633452690000|2021-10-05 16:51:30|||||||||100
1633452730000|2021-10-05 16:52:10|365|364|366|365|366|365|365|364|46500
1633452750000|2021-10-05 16:52:30|367|366|368|366|368|366|367|366|4400
1633452770000|2021-10-05 16:52:50||367||367||367||367|500
1633452790000|2021-10-05 16:53:10|367|366|367|366|367|366|367|366|3400
1633452820000|2021-10-05 16:53:40|||||||||100
1633452830000|2021-10-05 16:53:50|366|365|366|365|366|365|366|365|0
1633452840000|2021-10-05 16:54:00|||||||||100
1633452880000|2021-10-05 16:54:40|||||||||300
1633453000000|2021-10-05 16:56:40|367|366|367|366|367|366|367|366|100
1633453080000|2021-10-05 16:58:00|||||||||100
1633453090000|2021-10-05 16:58:10|368|367|368|367|369|368|368|367|1900
1633453110000|2021-10-05 16:58:30|367|366|368|367|368|367|367|366|4300
1633453240000|2021-10-05 17:00:40|367|366|367|366|367|366|367|366|0
1633453280000|2021-10-05 17:01:20|366|365|366|365|366|365|366|365|200
1633453290000|2021-10-05 17:01:30|367|366|367|366|367|366|367|366|100
1633453440000|2021-10-05 17:04:00|366|365|366|365|366|365|366|365|1000
1633453540000|2021-10-05 17:05:40|||||||||500
1633453550000|2021-10-05 17:05:50|367|366|367|366|367|366|367|366|7300
1633453620000|2021-10-05 17:07:00|368|367|368|367|368|367|368|367|2800
1633453670000|2021-10-05 17:07:50|||||||||1900
1633453680000|2021-10-05 17:08:00|||||||||2000
1633453720000|2021-10-05 17:08:40|||||||||700
1633453740000|2021-10-05 17:09:00|369|368|369|368|369|368|369|367|900
1633453750000|2021-10-05 17:09:10||367||368||368||367|0
1633453820000|2021-10-05 17:10:20|||||||||1000
1633453830000|2021-10-05 17:10:30|||||||||4500
1633453870000|2021-10-05 17:11:10|||||||||100
1633453920000|2021-10-05 17:12:00|370|369|370|369|370|369|370|369|5100
1633453940000|2021-10-05 17:12:20|||||||||100
1633453990000|2021-10-05 17:13:10|||||||||700
1633454020000|2021-10-05 17:13:40|||||||||51400
1633454040000|2021-10-05 17:14:00|||||||||1900
1633454070000|2021-10-05 17:14:30|||||||||300
1633454080000|2021-10-05 17:14:40|||||||||200
1633454190000|2021-10-05 17:16:30|||||||||3400
1633454200000|2021-10-05 17:16:40|||||||||100
1633454350000|2021-10-05 17:19:10|||||||||600
1633454380000|2021-10-05 17:19:40|||||||||6600
1633454390000|2021-10-05 17:19:50|||||||||200
1633454460000|2021-10-05 17:21:00|||||||||1400
1633454620000|2021-10-05 17:23:40|||||||||300
1633454710000|2021-10-05 17:25:10|||||||||100
1633454780000|2021-10-05 17:26:20|||||||||100
1633454840000|2021-10-05 17:27:20|||||||||100
1633454850000|2021-10-05 17:27:30|369|368|369|368|369|368|369|368|6400
1633454860000|2021-10-05 17:27:40|||||||||2100
1633454870000|2021-10-05 17:27:50|370|369|371|370|371|370|370|369|46200
1633454920000|2021-10-05 17:28:40||369||369||370||369|600
1633454930000|2021-10-05 17:28:50|370||370||370||370||0
1633454940000|2021-10-05 17:29:00|||||||||500
1633454980000|2021-10-05 17:29:40|||||||||800
1633455180000|2021-10-05 17:33:00|369|368|369|368|369|368|369|368|600
1633455220000|2021-10-05 17:33:40|||||||||500
1633455460000|2021-10-05 17:37:40|368|367|368|367|369|368|368|367|3500
1633455540000|2021-10-05 17:39:00|||||||||100
1633455590000|2021-10-05 17:39:50|||||||||100
1633455660000|2021-10-05 17:41:00|||||||||500
1633455670000|2021-10-05 17:41:10|||||||||300
1633455700000|2021-10-05 17:41:40|||||||||2500
1633455760000|2021-10-05 17:42:40|||||||||100
1633455820000|2021-10-05 17:43:40|||||||||1000
1633455840000|2021-10-05 17:44:00|||||||||100
1633455870000|2021-10-05 17:44:30||366||367||367||366|900
1633455990000|2021-10-05 17:46:30|||||||||100
1633456120000|2021-10-05 17:48:40|||||||||1700
1633456170000|2021-10-05 17:49:30|||||||||100
1633456310000|2021-10-05 17:51:50|||||||||2500
1633456340000|2021-10-05 17:52:20|||||||||100
1633456540000|2021-10-05 17:55:40|||||||||300
1633456580000|2021-10-05 17:56:20|||||||||100
1633456590000|2021-10-05 17:56:30|||||||||200
1633456640000|2021-10-05 17:57:20|||||||||100
1633456670000|2021-10-05 17:57:50|||||||||300
1633456710000|2021-10-05 17:58:30|||||||||1300
1633456820000|2021-10-05 18:00:20|369|368|370|369|370|369|369|368|14900
1633456870000|2021-10-05 18:01:10|||||||||100
1633456890000|2021-10-05 18:01:30|||||||||600
1633456900000|2021-10-05 18:01:40|371|370|371|370|371|370|371|370|5500
1633456920000|2021-10-05 18:02:00|||||||||100
1633456930000|2021-10-05 18:02:10|||||||||3200
1633457000000|2021-10-05 18:03:20|||||||||300
1633457010000|2021-10-05 18:03:30|||||||||700
1633457030000|2021-10-05 18:03:50|||||||||300
1633457070000|2021-10-05 18:04:30|||||||||1500
1633457090000|2021-10-05 18:04:50|370|369|370|369|370|369|370|369|400
1633457100000|2021-10-05 18:05:00|||||||||100
1633457300000|2021-10-05 18:08:20|||||||||700
1633457350000|2021-10-05 18:09:10|||||||||1500
1633457360000|2021-10-05 18:09:20|||||||||100
1633457410000|2021-10-05 18:10:10|371|370|371|370|371|370|371|370|12600
1633457420000|2021-10-05 18:10:20|||||||||3200
1633457480000|2021-10-05 18:11:20|||||||||1100
1633457530000|2021-10-05 18:12:10|||||||||100
1633457580000|2021-10-05 18:13:00|||||||||300
1633457620000|2021-10-05 18:13:40|||||||||100
1633457670000|2021-10-05 18:14:30|||||||||1900
1633457730000|2021-10-05 18:15:30|||||||||1000
1633457860000|2021-10-05 18:17:40|||||||||1700
1633458040000|2021-10-05 18:20:40|||||||||800
1633458060000|2021-10-05 18:21:00|||||||||100
1633458140000|2021-10-05 18:22:20|||||||||300
1633458170000|2021-10-05 18:22:50|370|369|370|369|370|370|370|369|16200
1633458210000|2021-10-05 18:23:30|||||||||100
1633458230000|2021-10-05 18:23:50|||||||||800
1633458240000|2021-10-05 18:24:00|371|370|371|370|371|370|371|370|0
1633458250000|2021-10-05 18:24:10|||||||||2200
1633458260000|2021-10-05 18:24:20|372|371|372|371|372|371|372|371|4400
1633458270000|2021-10-05 18:24:30|373|372|373|372|373|372|373|372|97200
1633458310000|2021-10-05 18:25:10|||||||||800
1633458330000|2021-10-05 18:25:30|||||||||700
1633458360000|2021-10-05 18:26:00|||||||||100
1633458370000|2021-10-05 18:26:10|374|373|375|374|375|374|374|373|5900
1633458380000|2021-10-05 18:26:20|||||||||1600
1633458420000|2021-10-05 18:27:00|||||||||500
1633458460000|2021-10-05 18:27:40|376|375|376|375|376|375|376|375|42600
1633458470000|2021-10-05 18:27:50|||||||||2700
1633458480000|2021-10-05 18:28:00|||||||||2300
1633458500000|2021-10-05 18:28:20|||||||||1500
1633458510000|2021-10-05 18:28:30|||||||||1000
1633458520000|2021-10-05 18:28:40|||||||||200
1633458550000|2021-10-05 18:29:10|375|374|376|375|376|375|375|374|5300
1633458560000|2021-10-05 18:29:20||374||375||375||374|300
1633458600000|2021-10-05 18:30:00|||||||||200
1633458720000|2021-10-05 18:32:00|||||||||500
1633458740000|2021-10-05 18:32:20|375|374|375|374|375|374|375|374|3000
1633458770000|2021-10-05 18:32:50|||||||||500
1633458780000|2021-10-05 18:33:00|376|375|376|375|376|375|376|375|800
1633458900000|2021-10-05 18:35:00|||||||||2000
1633458960000|2021-10-05 18:36:00|||||||||100
1633459020000|2021-10-05 18:37:00|||||||||3000
1633459070000|2021-10-05 18:37:50|375|374|375|374|375|374|375|374|4100
1633459110000|2021-10-05 18:38:30|||||||||200
1633459160000|2021-10-05 18:39:20|||||||||500
1633459180000|2021-10-05 18:39:40|||||||||100
1633459210000|2021-10-05 18:40:10|||||||||100
1633459310000|2021-10-05 18:41:50|||||||||300
1633459390000|2021-10-05 18:43:10|||||||||100
1633459400000|2021-10-05 18:43:20|||||||||500
1633459440000|2021-10-05 18:44:00|374|373|375|373|375|373|374|373|5300
1633459450000|2021-10-05 18:44:10|374||374||375||374||1500
1633459500000|2021-10-05 18:45:00|||||||||1000
1633459530000|2021-10-05 18:45:30|||||||||1200
1633459540000|2021-10-05 18:45:40|||||||||500
1633459550000|2021-10-05 18:45:50|||||||||100
1633459580000|2021-10-05 18:46:20|||||||||2000
1633459620000|2021-10-05 18:47:00|373|372|373|372|373|372|373|372|3500
1633459680000|2021-10-05 18:48:00|374|373|374|373|374|373|374|373|1800
1633459730000|2021-10-05 18:48:50||372||372||372||372|900
1633459760000|2021-10-05 18:49:20|373||373||373||373||0
1633459770000|2021-10-05 18:49:30|372|371|372|371|372|372|372|371|1200
1633459810000|2021-10-05 18:50:10|||||||||800
1633459870000|2021-10-05 18:51:10|||||||||100
1633459920000|2021-10-05 18:52:00|373|372|373|372|373|372|373|372|300
1633459930000|2021-10-05 18:52:10|372|371|372|371|373|372|372|371|200
1633459940000|2021-10-05 18:52:20|373|372|373|372|373|372|373|372|0
1633459990000|2021-10-05 18:53:10|374|373|374|373|374|373|374|373|2200
1633460000000|2021-10-05 18:53:20|373|372|373|372|373|372|373|372|300
1633460050000|2021-10-05 18:54:10|374|373|374|373|374|373|374|373|300
1633460070000|2021-10-05 18:54:30|||||||||1000
1633460080000|2021-10-05 18:54:40|||||||||1100
1633460090000|2021-10-05 18:54:50|373|372|374|373|374|373|373|372|200
1633460100000|2021-10-05 18:55:00|373|372|374|373|374|373|373|372|100
1633460120000|2021-10-05 18:55:20||372||373||373||372|0
1633460160000|2021-10-05 18:56:00|||||||||300
1633460170000|2021-10-05 18:56:10|||||||||1100
1633460180000|2021-10-05 18:56:20||372||372||372||372|300
1633460190000|2021-10-05 18:56:30||373||373||373||372|0
1633460210000|2021-10-05 18:56:50||372||372||372||372|0
1633460220000|2021-10-05 18:57:00||373||373||373||373|0
1633460250000|2021-10-05 18:57:30|||||||||500
1633460280000|2021-10-05 18:58:00|||||||||100
1633460330000|2021-10-05 18:58:50|375|374|375|374|375|374|375|374|9200
1633460400000|2021-10-05 19:00:00|||||||||100
1633460420000|2021-10-05 19:00:20|374|373|374|373|374|373|374|373|600
1633460490000|2021-10-05 19:01:30|||||||||400
1633460510000|2021-10-05 19:01:50|||||||||200
1633460520000|2021-10-05 19:02:00|||||||||100
1633460530000|2021-10-05 19:02:10|||||||||4400
1633460540000|2021-10-05 19:02:20|375|374|375|374|375|374|375|374|900
1633460580000|2021-10-05 19:03:00|||||||||1900
1633460590000|2021-10-05 19:03:10|||||||||100
1633460600000|2021-10-05 19:03:20|374|373|374|373|374|373|374|373|0
1633460630000|2021-10-05 19:03:50|375|374|375|373|375|374|374|373|2100
1633460640000|2021-10-05 19:04:00|374|374|374|373|375|374|374|373|0
1633460650000|2021-10-05 19:04:10|375|374|375|374|375|374|375|374|0
1633460670000|2021-10-05 19:04:30|374|373|374|373|375|373|374|373|600
1633460710000|2021-10-05 19:05:10|||||||||200
1633460740000|2021-10-05 19:05:40|373|372|373|372|373|372|373|372|4700
1633460750000|2021-10-05 19:05:50|374|373|374|373|374|373|374|373|1200
1633460760000|2021-10-05 19:06:00|||||||||600
1633460770000|2021-10-05 19:06:10|375|374|375|374|375|374|375|374|9500
1633460780000|2021-10-05 19:06:20|376|375|376|375|376|375|376|375|31000
1633460790000|2021-10-05 19:06:30|||||||||10700
1633460800000|2021-10-05 19:06:40|377|376|377|376|377|376|377|376|11300
1633460860000|2021-10-05 19:07:40|||||||||4400
1633460900000|2021-10-05 19:08:20|||||||||400
1633461020000|2021-10-05 19:10:20|||||||||1000
1633461080000|2021-10-05 19:11:20|376|375|377|376|377|376|376|375|1200
1633461090000|2021-10-05 19:11:30||375||375||375||375|200
1633461100000|2021-10-05 19:11:40||376||376||376||376|0
1633461160000|2021-10-05 19:12:40|||||||||3400
1633461220000|2021-10-05 19:13:40|||||||||200
1633461230000|2021-10-05 19:13:50|378|377|378|377|378|377|378|377|3200
1633461280000|2021-10-05 19:14:40|||||||||800
1633461300000|2021-10-05 19:15:00|||||||||2500
1633461310000|2021-10-05 19:15:10|||||||||800
1633461400000|2021-10-05 19:16:40|||||||||300
1633461430000|2021-10-05 19:17:10|||||||||5300
1633461450000|2021-10-05 19:17:30|||||||||5100
1633461460000|2021-10-05 19:17:40|||||||||300
1633461470000|2021-10-05 19:17:50|379|378|379|378|379|378|379|378|22000
1633461550000|2021-10-05 19:19:10|||||||||100
1633461560000|2021-10-05 19:19:20|||||||||100
1633461570000|2021-10-05 19:19:30|||||||||1100
1633461590000|2021-10-05 19:19:50|||||||||2700
1633461600000|2021-10-05 19:20:00|380|379|380|379|380|379|380|379|4800
1633461620000|2021-10-05 19:20:20|||||||||100
1633461630000|2021-10-05 19:20:30|379|378|379|378|379|378|379|378|2200
1633461670000|2021-10-05 19:21:10|380|379|380|379|380|379|380|378|2300
1633461730000|2021-10-05 19:22:10|||||||||800
1633461750000|2021-10-05 19:22:30|||||||||100
1633461790000|2021-10-05 19:23:10|379|378|379|378|379|378|379|378|3000
1633461830000|2021-10-05 19:23:50|380|379|380|379|380|379|380|379|2100
1633461850000|2021-10-05 19:24:10|||||||||3600
1633461860000|2021-10-05 19:24:20|||||||||400
1633461870000|2021-10-05 19:24:30|||||||||600
1633461880000|2021-10-05 19:24:40|||||||||100
1633461900000|2021-10-05 19:25:00|||||||||900
1633461920000|2021-10-05 19:25:20|||||||||1000
1633461930000|2021-10-05 19:25:30|||||||||200
1633461980000|2021-10-05 19:26:20|379|378|379|378|379|378|379|378|2100
1633461990000|2021-10-05 19:26:30|||||||||100
1633462040000|2021-10-05 19:27:20|||||||||2200
1633462050000|2021-10-05 19:27:30|380|379|380|379|380|379|380|379|2700
1633462120000|2021-10-05 19:28:40|379|378|379|378|379|378|379|378|300
1633462130000|2021-10-05 19:28:50|||||||||200
1633462150000|2021-10-05 19:29:10|||||||||1700
1633462160000|2021-10-05 19:29:20|||||||||1700
1633462180000|2021-10-05 19:29:40|||||||||100
1633462190000|2021-10-05 19:29:50|380||379||380||379||3000
1633462200000|2021-10-05 19:30:00|380|379|379|378|380|379|379|378|3400
1633462220000|2021-10-05 19:30:20|||||||||100
1633462230000|2021-10-05 19:30:30|||||||||2900
1633462250000|2021-10-05 19:30:50|||||||||1000
1633462270000|2021-10-05 19:31:10|||||||||100
1633462280000|2021-10-05 19:31:20|||||||||200
1633462310000|2021-10-05 19:31:50|||||||||1300
1633462340000|2021-10-05 19:32:20|||||||||400
1633462370000|2021-10-05 19:32:50|||||||||100
1633462460000|2021-10-05 19:34:20|380|379|380|379|380|379|380|379|4100
1633462510000|2021-10-05 19:35:10|379|378|379|378|379|378|379|378|600
1633462520000|2021-10-05 19:35:20|||||||||300
1633462540000|2021-10-05 19:35:40|||||||||100
1633462550000|2021-10-05 19:35:50|380||380||380||380||500
1633462560000|2021-10-05 19:36:00|379||379||379||379||100
1633462570000|2021-10-05 19:36:10|380||380||380||379||0
1633462600000|2021-10-05 19:36:40||379||379||379||379|0
1633462630000|2021-10-05 19:37:10||378||379||379||378|1600
1633462640000|2021-10-05 19:37:20|||||||||700
1633462690000|2021-10-05 19:38:10|||||||||100
1633462700000|2021-10-05 19:38:20|||||||||1200
1633462710000|2021-10-05 19:38:30|||||||||600
1633462720000|2021-10-05 19:38:40|||||||||1900
1633462730000|2021-10-05 19:38:50|||||||||600
1633462740000|2021-10-05 19:39:00|||||||||5700
1633462760000|2021-10-05 19:39:20|||||||||600
1633462800000|2021-10-05 19:40:00|||||||||800
1633462820000|2021-10-05 19:40:20|||||||||600
1633462830000|2021-10-05 19:40:30|||||||||2600
1633462840000|2021-10-05 19:40:40|||||||||400
1633462850000|2021-10-05 19:40:50|||||||||5400
1633462880000|2021-10-05 19:41:20|||||||||200
1633462920000|2021-10-05 19:42:00|||||||||100
1633462940000|2021-10-05 19:42:20|||||||||4900
1633462970000|2021-10-05 19:42:50|||||||||5000
1633463010000|2021-10-05 19:43:30|||||||||100
1633463080000|2021-10-05 19:44:40|||||||||300
1633463090000|2021-10-05 19:44:50|379|378|379|378|379|378|379|378|7900
1633463110000|2021-10-05 19:45:10|||||||||800
1633463130000|2021-10-05 19:45:30|||||||||3900
1633463140000|2021-10-05 19:45:40|||||||||500
1633463180000|2021-10-05 19:46:20|||||||||600
1633463190000|2021-10-05 19:46:30|||||||||700
1633463250000|2021-10-05 19:47:30|||||||||500
1633463280000|2021-10-05 19:48:00|380|379|380|379|380|379|380|379|2500
1633463300000|2021-10-05 19:48:20|||||||||500
1633463400000|2021-10-05 19:50:00|||||||||1100
1633463440000|2021-10-05 19:50:40|||||||||700
1633463450000|2021-10-05 19:50:50|||||||||800
1633463470000|2021-10-05 19:51:10|||||||||100
1633463490000|2021-10-05 19:51:30|||||||||1300
1633463500000|2021-10-05 19:51:40|||||||||2100
1633463510000|2021-10-05 19:51:50|||||||||100
1633463520000|2021-10-05 19:52:00|||||||||600
1633463540000|2021-10-05 19:52:20|||||||||500
1633463550000|2021-10-05 19:52:30|||||||||1700
1633463560000|2021-10-05 19:52:40|381|380|381|380|381|380|381|380|36400
1633463570000|2021-10-05 19:52:50|||||||||3200
1633463580000|2021-10-05 19:53:00|||||||||6700
1633463590000|2021-10-05 19:53:10|382||381||382||381||0
1633463600000|2021-10-05 19:53:20|382|381|382|381|382|381|382|381|700
1633463620000|2021-10-05 19:53:40|||||||||100
1633463630000|2021-10-05 19:53:50|||||||||100
1633463640000|2021-10-05 19:54:00|||||||||1300
1633463650000|2021-10-05 19:54:10|||||||||100
1633463670000|2021-10-05 19:54:30|||||||||200
1633463680000|2021-10-05 19:54:40|||||||||1000
1633463700000|2021-10-05 19:55:00|||||||||5600
1633463710000|2021-10-05 19:55:10|||||||||800
1633463720000|2021-10-05 19:55:20|||||||||3700
1633463730000|2021-10-05 19:55:30|||||||||13300
1633463740000|2021-10-05 19:55:40|||||||||3700
1633463750000|2021-10-05 19:55:50|||||||||4300
1633463760000|2021-10-05 19:56:00|||||||||4200
1633463770000|2021-10-05 19:56:10|383|382|383|382|383|382|383|382|55700
1633463780000|2021-10-05 19:56:20|||||||||5700
1633463800000|2021-10-05 19:56:40|||||||||3500
1633463810000|2021-10-05 19:56:50|||||||||31600
1633463820000|2021-10-05 19:57:00|||||||||7000
1633463830000|2021-10-05 19:57:10|384|383|384|383|384|383|383|383|2700
1633463840000|2021-10-05 19:57:20|||||||||100
1633463850000|2021-10-05 19:57:30|383|382|383|382|383|382|383|382|12000
1633463880000|2021-10-05 19:58:00|384|383|384|383|384|383|384|383|6700
1633463890000|2021-10-05 19:58:10|||||||||800
1633463900000|2021-10-05 19:58:20|||||||||800
1633463920000|2021-10-05 19:58:40|||||||||3800
1633463930000|2021-10-05 19:58:50|||||||||4900
1633463950000|2021-10-05 19:59:10|||||||||100
1633463980000|2021-10-05 19:59:40|||||||||1400
1633463990000|2021-10-05 19:59:50||382||382||382||382|1800
1633527000000|2021-10-06 13:30:00|392|391|394|392|394|392|392|391|9300
1633527010000|2021-10-06 13:30:10|395|391|395|392|395|392|393|391|7800
1633527020000|2021-10-06 13:30:20|394||395||395||394||300
1633527030000|2021-10-06 13:30:30|394|393|394|392|395|393|394|392|2000
1633527040000|2021-10-06 13:30:40|395|393|396|393|396|393|395|393|10000
1633527050000|2021-10-06 13:30:50|395|394|396|394|396|395|395|393|2000
1633527070000|2021-10-06 13:31:10|397|395|398|395|398|395|397|395|21900
1633527080000|2021-10-06 13:31:20|397||397||398||397||1400
1633527090000|2021-10-06 13:31:30|398|396|398|396|398|396|398|396|800
1633527100000|2021-10-06 13:31:40|397|395|398|396|398|396|397|395|100
1633527110000|2021-10-06 13:31:50|399|397|398|397|399|398|398|397|16500
1633527120000|2021-10-06 13:32:00|397|396|398|395|398|396|397|395|3000
1633527130000|2021-10-06 13:32:10|396|394|396|394|396|395|396|394|3400
1633527140000|2021-10-06 13:32:20|395|393|394|393|396|393|394|393|3100
1633527150000|2021-10-06 13:32:30|393|392|393|392|394|392|393|391|2500
1633527160000|2021-10-06 13:32:40|392|391|392|391|392|391|392|390|100
1633527170000|2021-10-06 13:32:50|391|390|387|384|391|390|387|384|53500
1633527180000|2021-10-06 13:33:00|386|385|387|385|387|386|386|385|7400
1633527190000|2021-10-06 13:33:10|386|384|387|384|387|385|386|384|2400
1633527200000|2021-10-06 13:33:20|386|385|389|386|389|386|386|385|4500
1633527210000|2021-10-06 13:33:30|388|387|390|388|390|388|388|387|500
1633527220000|2021-10-06 13:33:40|391|389|391|389|391|389|391|389|100
1633527230000|2021-10-06 13:33:50||388||388||389||388|100
1633527240000|2021-10-06 13:34:00|390|389|387|386|391|389|387|386|17400
1633527250000|2021-10-06 13:34:10|386|385|387|386|388|386|386|385|3300
1633527260000|2021-10-06 13:34:20|388||388||388||387||1900
1633527270000|2021-10-06 13:34:30||387||387||387||387|51700
1633527280000|2021-10-06 13:34:40|||||||||600
1633527290000|2021-10-06 13:34:50|||||||||100
1633527300000|2021-10-06 13:35:00|||||||||17700
1633527310000|2021-10-06 13:35:10|389|388|390|389|391|389|389|388|16400
1633527340000|2021-10-06 13:35:40|391|390|391|390|391|390|391|390|200
1633527350000|2021-10-06 13:35:50|392||391||392||391||400
1633527360000|2021-10-06 13:36:00|||||||||900
1633527370000|2021-10-06 13:36:10|392|391|393|392|393|392|391|391|4700
1633527390000|2021-10-06 13:36:30||391||391||391||391|800
1633527400000|2021-10-06 13:36:40|392|392|392|391|393|392|392|391|2400
1633527420000|2021-10-06 13:37:00|391|390|392|391|393|391|391|390|2800
1633527430000|2021-10-06 13:37:10|391|390|391|390|391|390|391|390|1300
1633527440000|2021-10-06 13:37:20|||||||||200
1633527450000|2021-10-06 13:37:30|||||||||600
1633527470000|2021-10-06 13:37:50|390|389|390|389|390|389|390|389|40000
1633527480000|2021-10-06 13:38:00|||||||||2900
1633527490000|2021-10-06 13:38:10|389|388|388|387|389|388|388|386|4300
1633527500000|2021-10-06 13:38:20|||||||||300
1633527510000|2021-10-06 13:38:30|389|388|389|388|389|388|388|387|6100
1633527520000|2021-10-06 13:38:40|390|389|390|389|390|389|390|388|800
1633527530000|2021-10-06 13:38:50|389|388|389|388|390|388|389|388|300
1633527540000|2021-10-06 13:39:00|388|387|388|387|388|388|388|387|2800
1633527550000|2021-10-06 13:39:10|||||||||100
1633527560000|2021-10-06 13:39:20|389|386|389|388|389|388|389|386|7100
1633527570000|2021-10-06 13:39:30|||||||||1400
1633527580000|2021-10-06 13:39:40|390|389|389|388|390|389|389|388|1000
1633527590000|2021-10-06 13:39:50|390|389|389|388|390|389|389|388|3300
1633527600000|2021-10-06 13:40:00|390|389|391|390|392|390|390|389|2000
1633527610000|2021-10-06 13:40:10|390|389|390|389|391|389|390|389|500
1633527620000|2021-10-06 13:40:20|389|388|390|389|390|389|389|388|4700
1633527640000|2021-10-06 13:40:40|389|388|389|388|389|388|389|388|4200
1633527650000|2021-10-06 13:40:50|390||389||390||389||900
1633527670000|2021-10-06 13:41:10|390|389|390|389|390|389|390|389|200
1633527680000|2021-10-06 13:41:20|||||||||100
1633527690000|2021-10-06 13:41:30|||||||||1000
1633527700000|2021-10-06 13:41:40|389|388|388|387|389|388|388|387|21300
1633527710000|2021-10-06 13:41:50|389|388|389|388|389|388|389|388|900
1633527720000|2021-10-06 13:42:00|390|389|390|389|390|389|390|389|0
1633527730000|2021-10-06 13:42:10|389|388|389|388|389|388|389|388|3500
1633527740000|2021-10-06 13:42:20|||||||||300
1633527760000|2021-10-06 13:42:40|388|387|388|387|388|387|388|387|1400
1633527770000|2021-10-06 13:42:50|389|388|389|388|389|388|389|388|400
1633527830000|2021-10-06 13:43:50|388|387|386|385|388|387|386|385|23600
1633527840000|2021-10-06 13:44:00|387|386|386|385|387|386|386|384|28100
1633527860000|2021-10-06 13:44:20|||||||||2100
1633527870000|2021-10-06 13:44:30|387|386|387|386|387|386|387|386|3400
1633527890000|2021-10-06 13:44:50|386|385|386|385|386|385|386|384|3900
1633527900000|2021-10-06 13:45:00||384||385||385||384|0
1633527910000|2021-10-06 13:45:10|387|386|387|386|387|386|387|386|1300
1633527920000|2021-10-06 13:45:20|388||387||388||387||300
1633527930000|2021-10-06 13:45:30|388|387|388|387|389|388|388|387|1000
1633527960000|2021-10-06 13:46:00|||||||||700
1633527970000|2021-10-06 13:46:10|389|388|389|388|389|388|389|388|2000
1633527990000|2021-10-06 13:46:30|390|389|392|391|393|391|390|389|26900
1633528000000|2021-10-06 13:46:40|||||||||10400
1633528010000|2021-10-06 13:46:50|393|392|393|392|393|392|392|391|4100
1633528020000|2021-10-06 13:47:00|392|391|391|390|392|391|391|390|2600
1633528040000|2021-10-06 13:47:20|390|389|390|389|390|389|390|389|2700
1633528050000|2021-10-06 13:47:30|389|388|390|389|390|389|389|388|1200
1633528070000|2021-10-06 13:47:50|389|388|390|389|390|389|389|388|1900
1633528080000|2021-10-06 13:48:00|389|388|389|388|389|388|389|388|100
1633528090000|2021-10-06 13:48:10|388|387|388|387|389|388|388|387|2200
1633528100000|2021-10-06 13:48:20|||||||||200
1633528110000|2021-10-06 13:48:30|389|388|389|388|389|388|389|388|200
1633528120000|2021-10-06 13:48:40|||||||||100
1633528150000|2021-10-06 13:49:10|388|387|389|388|390|389|388|387|5600
1633528170000|2021-10-06 13:49:30|||||||||500
1633528180000|2021-10-06 13:49:40|388|387|387|386|388|387|387|386|400
1633528190000|2021-10-06 13:49:50|386|385|387|386|387|386|386|385|4100
1633528210000|2021-10-06 13:50:10|388|387|391|390|391|390|388|387|36600
1633528220000|2021-10-06 13:50:20|||||||||500
1633528230000|2021-10-06 13:50:30|392|391|393|392|393|392|392|391|15300
1633528250000|2021-10-06 13:50:50|||||||||6000
1633528260000|2021-10-06 13:51:00|||||||||1700
1633528270000|2021-10-06 13:51:10|392|391|392|391|392|391|392|391|17700
1633528280000|2021-10-06 13:51:20|391|390|391|390|391|391|391|389|300
1633528290000|2021-10-06 13:51:30|390|389|391|389|391|389|390|389|500
1633528300000|2021-10-06 13:51:40|390|388|389|388|391|388|389|388|1400
1633528310000|2021-10-06 13:51:50|||||||||800
1633528330000|2021-10-06 13:52:10|388|387|389|388|389|388|388|387|3600
1633528340000|2021-10-06 13:52:20|388|387|389|388|389|388|388|387|2100
1633528370000|2021-10-06 13:52:50|390|387|389|388|390|388|389|387|1300
1633528380000|2021-10-06 13:53:00|390|389|390|389|390|389|390|389|700
1633528390000|2021-10-06 13:53:10|||||||||100
1633528400000|2021-10-06 13:53:20|389|388|390|389|390|389|389|388|300
1633528410000|2021-10-06 13:53:30|389|388|389|388|389|388|389|388|400
1633528420000|2021-10-06 13:53:40|388|387|388|387|388|387|388|387|1500
1633528430000|2021-10-06 13:53:50|387|386|387|386|387|386|387|386|1700
1633528440000|2021-10-06 13:54:00|386|385|385|384|386|385|385|384|33600
1633528450000|2021-10-06 13:54:10|384|383|384|383|385|384|384|383|15700
1633528460000|2021-10-06 13:54:20|385|384|384|383|385|384|384|383|300
1633528470000|2021-10-06 13:54:30|385|384|384|383|385|384|384|383|2200
1633528480000|2021-10-06 13:54:40|385|384|385|384|385|384|384|383|200
1633528500000|2021-10-06 13:55:00|||||||||500
1633528520000|2021-10-06 13:55:20|384|383|382|381|385|383|382|381|7600
1633528530000|2021-10-06 13:55:30|||||||||100
1633528540000|2021-10-06 13:55:40|383|382|382|381|383|382|382|381|3000
1633528550000|2021-10-06 13:55:50|383|382|383|382|383|382|382|381|6100
1633528560000|2021-10-06 13:56:00|382|381|382|381|383|381|382|381|2000
1633528570000|2021-10-06 13:56:10|381|380|383|381|383|382|381|380|9800
1633528580000|2021-10-06 13:56:20|382||382||382||382||0
1633528590000|2021-10-06 13:56:30|||||||||500
1633528600000|2021-10-06 13:56:40|383|382|384|383|384|383|383|382|3900
1633528610000|2021-10-06 13:56:50|383|382|384|382|384|383|383|382|2500
1633528620000|2021-10-06 13:57:00|383|383|384|383|384|383|383|383|0
1633528630000|2021-10-06 13:57:10|383|382|384|382|384|383|383|382|0
1633528640000|2021-10-06 13:57:20||383||383||383||383|600
1633528650000|2021-10-06 13:57:30|385|384|385|384|385|384|385|384|2000
1633528670000|2021-10-06 13:57:50|||||||||100
1633528690000|2021-10-06 13:58:10|||||||||500
1633528730000|2021-10-06 13:58:50|384|383|384|383|384|383|384|383|3300
1633528740000|2021-10-06 13:59:00|383|382|382|381|383|382|382|381|7400
1633528750000|2021-10-06 13:59:10|381|380|381|380|381|380|381|380|9600
1633528760000|2021-10-06 13:59:20|||||||||1000
1633528770000|2021-10-06 13:59:30|||||||||31200
1633528790000|2021-10-06 13:59:50|382|381|382|381|382|381|382|381|4600
1633528800000|2021-10-06 14:00:00|381|380|381|380|381|380|381|380|600
1633528810000|2021-10-06 14:00:10|||||||||100
1633528820000|2021-10-06 14:00:20|||||||||5700
1633528830000|2021-10-06 14:00:30|||||||||1000
1633528840000|2021-10-06 14:00:40|||||||||2800
1633528850000|2021-10-06 14:00:50|||||||||5200
1633528860000|2021-10-06 14:01:00|||||||||100
1633528870000|2021-10-06 14:01:10|||||||||100
1633528880000|2021-10-06 14:01:20|||||||||8400
1633528900000|2021-10-06 14:01:40|||||||||300
1633528910000|2021-10-06 14:01:50|||||||||3800
1633528920000|2021-10-06 14:02:00|382|381|381|380|382|381|381|380|1400
1633528930000|2021-10-06 14:02:10|382|381|382|381|382|381|382|381|700
1633528940000|2021-10-06 14:02:20||380||381||381||380|700
1633528960000|2021-10-06 14:02:40|383|382|383|382|383|382|383|382|600
1633528980000|2021-10-06 14:03:00|382|381|382|381|382|381|382|381|3700
1633528990000|2021-10-06 14:03:10||380||381||381||380|3000
1633529020000|2021-10-06 14:03:40|381|380|381|380|381|380|381|380|500
1633529030000|2021-10-06 14:03:50|||||||||3000
1633529040000|2021-10-06 14:04:00|||||||||100
1633529050000|2021-10-06 14:04:10|||||||||1000
1633529060000|2021-10-06 14:04:20|||||||||700
1633529070000|2021-10-06 14:04:30|382|381|382|381|382|381|382|381|12900
1633529080000|2021-10-06 14:04:40|383|382|383|382|383|382|382|381|1000
1633529090000|2021-10-06 14:04:50||381||382||382||381|0
1633529100000|2021-10-06 14:05:00|||||||||1000
1633529110000|2021-10-06 14:05:10|||||||||4700
1633529130000|2021-10-06 14:05:30|||||||||400
1633529140000|2021-10-06 14:05:40|||||||||100
1633529150000|2021-10-06 14:05:50|382|381|382|381|382|381|382|381|200
1633529190000|2021-10-06 14:06:30|381|380|381|380|381|380|381|380|1300
1633529220000|2021-10-06 14:07:00|382|381|382|381|382|381|382|381|1000
1633529230000|2021-10-06 14:07:10|383|382|383|382|383|382|383|382|500
1633529260000|2021-10-06 14:07:40|384|383|385|384|385|384|384|383|7200
1633529270000|2021-10-06 14:07:50|384|383|384|383|384|383|384|383|200
1633529320000|2021-10-06 14:08:40|385|384|386|385|386|385|385|384|11600
1633529330000|2021-10-06 14:08:50|387|386|387|386|387|386|387|385|1400
1633529340000|2021-10-06 14:09:00|386|385|386|385|386|385|386|385|1000
1633529350000|2021-10-06 14:09:10|385|384|385|384|385|385|385|384|600
1633529370000|2021-10-06 14:09:30|384|383|384|383|384|383|384|383|900
1633529380000|2021-10-06 14:09:40|385|384|385|384|385|384|385|384|300
1633529390000|2021-10-06 14:09:50|||||||||1000
1633529400000|2021-10-06 14:10:00|384|383|384|383|385|383|384|383|100
1633529410000|2021-10-06 14:10:10|385|384|385|384|385|384|385|384|2100
1633529420000|2021-10-06 14:10:20|384|383|384|383|384|383|384|383|300
1633529440000|2021-10-06 14:10:40|||||||||1400
1633529480000|2021-10-06 14:11:20|||||||||200
1633529490000|2021-10-06 14:11:30|||||||||100
1633529500000|2021-10-06 14:11:40|385|384|384|383|385|384|384|383|2000
1633529510000|2021-10-06 14:11:50|385|384|385|384|385|384|385|384|1100
1633529540000|2021-10-06 14:12:20|386|385|386|385|386|385|385|384|300
1633529550000|2021-10-06 14:12:30|385|384|385|384|386|385|385|384|100
1633529570000|2021-10-06 14:12:50|386|385|386|385|386|385|386|385|0
1633529610000|2021-10-06 14:13:30|||||||||300
1633529670000|2021-10-06 14:14:30|387|386|387|386|387|386|387|386|4900
1633529690000|2021-10-06 14:14:50|388|387|388|387|388|387|388|387|5500
1633529720000|2021-10-06 14:15:20|387|386|387|386|387|386|387|386|11100
1633529750000|2021-10-06 14:15:50|388|387|387|386|388|387|387|386|1100
1633529770000|2021-10-06 14:16:10|386|385|386|385|386|385|386|385|15600
1633529790000|2021-10-06 14:16:30|||||||||800
1633529820000|2021-10-06 14:17:00|385|384|385|384|385|384|385|383|1100
1633529830000|2021-10-06 14:17:10|||||||||300
1633529850000|2021-10-06 14:17:30|384|383|385|384|385|384|384|383|500
1633529860000|2021-10-06 14:17:40|386|385|387|386|387|386|385|385|2500
1633529870000|2021-10-06 14:17:50|386|385|386|385|386|386|386|385|0
1633529890000|2021-10-06 14:18:10|385|384|385|384|385|384|385|384|100
1633529900000|2021-10-06 14:18:20|386|385|386|385|386|385|386|385|0
1633529910000|2021-10-06 14:18:30|385|384|385|384|386|385|385|384|500
1633529920000|2021-10-06 14:18:40|386|385|386|385|386|385|386|385|700
1633529950000|2021-10-06 14:19:10|387|386|387|386|387|386|387|386|2300
1633529990000|2021-10-06 14:19:50|386|385|386|385|386|385|386|385|500
1633530000000|2021-10-06 14:20:00|387|386|387|386|387|386|387|386|200
1633530040000|2021-10-06 14:20:40|||||||||100
1633530050000|2021-10-06 14:20:50|||||||||100
1633530060000|2021-10-06 14:21:00|388|387|388|387|388|387|388|387|6600
1633530090000|2021-10-06 14:21:30|||||||||600
1633530100000|2021-10-06 14:21:40|||||||||100
1633530110000|2021-10-06 14:21:50|||||||||100
1633530120000|2021-10-06 14:22:00|||||||||3400
1633530130000|2021-10-06 14:22:10|389|388|389|388|389|388|389|388|6400
1633530160000|2021-10-06 14:22:40|390|389|390|389|390|389|390|389|23700
1633530170000|2021-10-06 14:22:50|389|388|389|388|389|388|389|388|700
1633530180000|2021-10-06 14:23:00|388|387|388|387|388|387|388|387|1700
1633530210000|2021-10-06 14:23:30|||||||||200
1633530240000|2021-10-06 14:24:00|||||||||300
1633530250000|2021-10-06 14:24:10|389|388|389|388|389|388|389|388|600
1633530260000|2021-10-06 14:24:20|390|389|390|389|390|389|390|389|2400
1633530270000|2021-10-06 14:24:30|||||||||600
1633530290000|2021-10-06 14:24:50|||||||||10200
1633530310000|2021-10-06 14:25:10|||||||||700
1633530320000|2021-10-06 14:25:20|||||||||4900
1633530350000|2021-10-06 14:25:50|389|388|389|388|389|388|389|388|2200
1633530380000|2021-10-06 14:26:20|||||||||700
1633530420000|2021-10-06 14:27:00|||||||||800
1633530440000|2021-10-06 14:27:20|388|387|388|387|388|387|388|387|2900
1633530450000|2021-10-06 14:27:30|||||||||100
1633530460000|2021-10-06 14:27:40|389||388||389||388||200
1633530470000|2021-10-06 14:27:50|||||||||5000
1633530490000|2021-10-06 14:28:10|387|386|387|386|387|386|387|386|3700
1633530500000|2021-10-06 14:28:20||385||386||386||385|1500
1633530510000|2021-10-06 14:28:30|386|385|386|385|387|386|386|385|200
1633530530000|2021-10-06 14:28:50|||||||||3200
1633530610000|2021-10-06 14:30:10|||||||||500
1633530620000|2021-10-06 14:30:20|387|386|387|386|387|386|387|386|400
1633530650000|2021-10-06 14:30:50|388|387|388|387|388|387|388|387|1000
1633530660000|2021-10-06 14:31:00|389|388|389|388|389|388|389|388|2100
1633530670000|2021-10-06 14:31:10|388|387|388|387|388|387|388|387|400
1633530690000|2021-10-06 14:31:30|||||||||2000
1633530710000|2021-10-06 14:31:50|387|386|387|386|387|386|387|386|1000
1633530740000|2021-10-06 14:32:20|||||||||800
1633530750000|2021-10-06 14:32:30|||||||||1200
1633530760000|2021-10-06 14:32:40|||||||||1000
1633530770000|2021-10-06 14:32:50|||||||||100
1633530850000|2021-10-06 14:34:10|388||387||388||387||200
1633530900000|2021-10-06 14:35:00|||||||||100
1633530960000|2021-10-06 14:36:00|||||||||100
1633530990000|2021-10-06 14:36:30|386|385|386|385|386|385|386|385|9900
1633531030000|2021-10-06 14:37:10|385|384|385|384|385|384|385|384|15200
1633531050000|2021-10-06 14:37:30|||||||||200
1633531060000|2021-10-06 14:37:40|384|383|384|383|384|383|384|383|700
1633531080000|2021-10-06 14:38:00|||||||||100
1633531090000|2021-10-06 14:38:10|383|382|383|382|383|382|383|382|20800
1633531100000|2021-10-06 14:38:20|384|383|384|383|384|383|384|383|9200
1633531110000|2021-10-06 14:38:30|385|384|385|383|385|384|384|383|2000
1633531120000|2021-10-06 14:38:40|384|384|385|384|385|384|384|383|600
1633531130000|2021-10-06 14:38:50|||||||||300
1633531170000|2021-10-06 14:39:30|386|385|385|384|386|385|385|384|2700
1633531190000|2021-10-06 14:39:50|386|385|386|385|386|385|386|384|300
1633531200000|2021-10-06 14:40:00|||||||||300
1633531220000|2021-10-06 14:40:20|385|384|385|384|385|384|385|384|1500
1633531250000|2021-10-06 14:40:50|386|385|386|385|386|385|386|385|100
1633531380000|2021-10-06 14:43:00|||||||||800
1633531440000|2021-10-06 14:44:00|||||||||500
1633531510000|2021-10-06 14:45:10|387|386|387|386|387|386|387|386|2900
1633531530000|2021-10-06 14:45:30|386|385|386|385|386|385|386|385|1700
1633531550000|2021-10-06 14:45:50|||||||||800
1633531590000|2021-10-06 14:46:30|385|384|385|384|385|384|385|384|1200
1633531610000|2021-10-06 14:46:50|||||||||200
1633531620000|2021-10-06 14:47:00|386|385|385|384|386|385|385|384|200
1633531640000|2021-10-06 14:47:20|||||||||300
1633531670000|2021-10-06 14:47:50|||||||||200
1633531680000|2021-10-06 14:48:00|||||||||100
1633531690000|2021-10-06 14:48:10|||||||||4900
1633531700000|2021-10-06 14:48:20|386|385|386|385|386|385|386|385|400
1633531740000|2021-10-06 14:49:00|||||||||100
1633531750000|2021-10-06 14:49:10|387|386|387|386|387|386|387|386|800
1633531780000|2021-10-06 14:49:40|||||||||300
1633531800000|2021-10-06 14:50:00|388|387|389|388|389|388|388|387|2300
1633531810000|2021-10-06 14:50:10|388|387|388|387|388|387|388|387|500
1633531820000|2021-10-06 14:50:20|389|388|389|388|389|388|388|388|5800
1633531830000|2021-10-06 14:50:30|388|387|387|386|388|387|387|386|1100
1633531880000|2021-10-06 14:51:20|||||||||300
1633531920000|2021-10-06 14:52:00|388|387|388|387|388|387|388|387|0
1633531930000|2021-10-06 14:52:10|387|386|387|386|387|386|387|386|0
1633531990000|2021-10-06 14:53:10|388|387|388|387|388|387|388|387|1500
1633532000000|2021-10-06 14:53:20|||||||||100
1633532060000|2021-10-06 14:54:20|||||||||3200
1633532080000|2021-10-06 14:54:40|389|388|389|388|389|388|389|388|7900
1633532090000|2021-10-06 14:54:50|||||||||100
1633532120000|2021-10-06 14:55:20|388|387|388|387|388|387|388|387|11000
1633532130000|2021-10-06 14:55:30|387|386|387|386|387|386|387|386|0
1633532140000|2021-10-06 14:55:40|||||||||300
1633532170000|2021-10-06 14:56:10|388|387|388|387|388|387|388|387|300
1633532180000|2021-10-06 14:56:20|389|388|389|388|389|388|389|388|300
1633532190000|2021-10-06 14:56:30|||||||||100
1633532220000|2021-10-06 14:57:00|||||||||4000
1633532240000|2021-10-06 14:57:20|||||||||100
1633532250000|2021-10-06 14:57:30|390|389|390|389|390|389|390|389|1500
1633532280000|2021-10-06 14:58:00|391|390|391|390|391|390|391|390|46900
1633532300000|2021-10-06 14:58:20|390|389|390|389|390|389|390|389|0
1633532340000|2021-10-06 14:59:00||388||388||389||388|2300
1633532350000|2021-10-06 14:59:10||389||389||389||389|0
1633532360000|2021-10-06 14:59:20|389|388|389|388|389|388|389|388|100
1633532370000|2021-10-06 14:59:30|390|389|390|389|390|389|390|389|400
1633532390000|2021-10-06 14:59:50|||||||||900
1633532400000|2021-10-06 15:00:00|391|390|391|390|391|390|391|390|1100
1633532410000|2021-10-06 15:00:10|390|389|390|389|390|389|390|389|2500
1633532420000|2021-10-06 15:00:20|||||||||100
1633532430000|2021-10-06 15:00:30|391|390|391|390|391|390|391|390|600
1633532440000|2021-10-06 15:00:40|392|391|392|391|392|391|392|391|5600
1633532450000|2021-10-06 15:00:50|391|390|391|390|391|390|391|390|600
1633532460000|2021-10-06 15:01:00|||||||||100
1633532470000|2021-10-06 15:01:10|392|391|392|391|392|391|392|391|1000
1633532480000|2021-10-06 15:01:20|||||||||2000
1633532490000|2021-10-06 15:01:30|||||||||3700
1633532500000|2021-10-06 15:01:40|393|392|393|392|393|392|393|392|1900
1633532520000|2021-10-06 15:02:00|||||||||600
1633532530000|2021-10-06 15:02:10|392|391|392|391|392|391|392|391|600
1633532540000|2021-10-06 15:02:20|||||||||500
1633532560000|2021-10-06 15:02:40|||||||||100
1633532570000|2021-10-06 15:02:50|391|390|391|390|391|390|391|390|1200
1633532620000|2021-10-06 15:03:40||389||390||390||389|5900
1633532640000|2021-10-06 15:04:00|||||||||1000
1633532650000|2021-10-06 15:04:10|392|391|392|391|392|391|392|391|6600
1633532660000|2021-10-06 15:04:20|391|390|390|389|391|390|390|389|5600
1633532670000|2021-10-06 15:04:30|391|390|391|390|391|390|390|390|1100
1633532680000|2021-10-06 15:04:40||389||390||390||389|0
1633532720000|2021-10-06 15:05:20|||||||||500
1633532830000|2021-10-06 15:07:10|390|389|390|389|390|389|390|389|24600
1633532840000|2021-10-06 15:07:20|389|388|389|388|389|388|389|388|100
1633532850000|2021-10-06 15:07:30||387||387||387||387|1100
1633532860000|2021-10-06 15:07:40|388||388||388||388||0
1633532910000|2021-10-06 15:08:30|||||||||100
1633532940000|2021-10-06 15:09:00|389|388|388|387|389|388|388|387|500
1633532950000|2021-10-06 15:09:10|||||||||100
1633532960000|2021-10-06 15:09:20|389||389||389||389||0
1633532970000|2021-10-06 15:09:30|388|388|388|387|389|388|388|387|0
1633532980000|2021-10-06 15:09:40|389|388|388|387|389|388|388|387|300
1633532990000|2021-10-06 15:09:50|389||388||389||388||0
1633533000000|2021-10-06 15:10:00|389|388|389|388|389|388|389|388|0
1633533010000|2021-10-06 15:10:10|388|387|388|387|388|387|388|387|3800
1633533020000|2021-10-06 15:10:20|||||||||3400
1633533100000|2021-10-06 15:11:40|||||||||500
1633533120000|2021-10-06 15:12:00|387|386|387|386|387|386|387|386|1800
1633533140000|2021-10-06 15:12:20|||||||||300
1633533180000|2021-10-06 15:13:00|388|387|388|387|388|387|388|387|1800
1633533200000|2021-10-06 15:13:20|387|386|387|386|387|386|387|386|400
1633533220000|2021-10-06 15:13:40|388|387|388|387|388|387|388|387|100
1633533230000|2021-10-06 15:13:50|387|386|387|386|388|386|387|386|0
1633533260000|2021-10-06 15:14:20|||||||||200
1633533270000|2021-10-06 15:14:30|388|387|388|387|388|387|388|387|2200
1633533280000|2021-10-06 15:14:40|387|386|387|386|388|387|387|386|800
1633533290000|2021-10-06 15:14:50|388|387|388|387|388|387|388|387|200
1633533300000|2021-10-06 15:15:00|387|386|387|386|388|386|387|386|0
1633533310000|2021-10-06 15:15:10|||||||||300
1633533340000|2021-10-06 15:15:40|||||||||100
1633533360000|2021-10-06 15:16:00|||||||||100
1633533420000|2021-10-06 15:17:00|388|387|388|387|388|387|388|387|0
1633533440000|2021-10-06 15:17:20|||||||||1100
1633533460000|2021-10-06 15:17:40|389|388|389|388|389|388|389|388|3600
1633533480000|2021-10-06 15:18:00|388|387|388|387|388|387|388|387|0
1633533490000|2021-10-06 15:18:10|||||||||100
1633533500000|2021-10-06 15:18:20|||||||||1500
1633533540000|2021-10-06 15:19:00|||||||||100
1633533570000|2021-10-06 15:19:30|||||||||1900
1633533640000|2021-10-06 15:20:40|387|386|387|386|387|386|387|386|1500
1633533690000|2021-10-06 15:21:30|||||||||1800
1633533700000|2021-10-06 15:21:40|||||||||6000
1633533720000|2021-10-06 15:22:00|||||||||1100
1633533740000|2021-10-06 15:22:20|388|387|388|387|388|387|387|386|2100
1633533750000|2021-10-06 15:22:30|387|386|387|386|388|386|387|386|200
1633533760000|2021-10-06 15:22:40|388||387||388||387||0
1633533820000|2021-10-06 15:23:40|386|385|386|385|386|385|386|385|7300
1633533830000|2021-10-06 15:23:50|||||||||300
1633533840000|2021-10-06 15:24:00|||||||||1000
1633533870000|2021-10-06 15:24:30|||||||||500
1633533930000|2021-10-06 15:25:30|387|386|387|386|387|386|387|386|1400
1633534010000|2021-10-06 15:26:50|388|387|388|387|388|387|388|387|1100
1633534060000|2021-10-06 15:27:40|387|386|387|386|387|386|387|386|900
1633534070000|2021-10-06 15:27:50|388|387|388|387|388|387|388|387|4200
1633534080000|2021-10-06 15:28:00|||||||||1100
1633534120000|2021-10-06 15:28:40|387|386|387|386|388|386|387|386|0
1633534190000|2021-10-06 15:29:50|||||||||600
1633534200000|2021-10-06 15:30:00|||||||||10500
1633534230000|2021-10-06 15:30:30|388|387|388|387|388|387|388|387|88900
1633534240000|2021-10-06 15:30:40|389|388|389|388|389|388|389|388|6800
1633534260000|2021-10-06 15:31:00|||||||||600
1633534290000|2021-10-06 15:31:30|388|387|388|387|388|387|388|387|1900
1633534300000|2021-10-06 15:31:40|387|386|387|386|388|386|387|386|3500
1633534380000|2021-10-06 15:33:00|||||||||200
1633534460000|2021-10-06 15:34:20|||||||||100
1633534500000|2021-10-06 15:35:00|388|387|388|387|388|387|388|387|300
1633534510000|2021-10-06 15:35:10|||||||||500
1633534580000|2021-10-06 15:36:20|389|388|389|388|389|388|389|387|0
1633534600000|2021-10-06 15:36:40|388|387|388|387|388|387|388|387|1700
1633534610000|2021-10-06 15:36:50|||||||||100
1633534620000|2021-10-06 15:37:00|389|388|389|388|389|388|389|388|0
1633534630000|2021-10-06 15:37:10|388|387|388|387|388|387|388|387|400
1633534640000|2021-10-06 15:37:20|389|388|388|387|389|388|388|387|2800
1633534650000|2021-10-06 15:37:30|389|388|389|388|389|388|389|388|100
1633534710000|2021-10-06 15:38:30|390|389|390|389|390|389|389|389|3900
1633534830000|2021-10-06 15:40:30|391|390|391|390|391|390|391|390|4500
1633534850000|2021-10-06 15:40:50|||||||||400
1633534860000|2021-10-06 15:41:00|392|391|392|391|392|391|392|390|3500
1633534870000|2021-10-06 15:41:10|391|390|391|390|392|390|391|390|3500
1633534900000|2021-10-06 15:41:40|||||||||600
1633534930000|2021-10-06 15:42:10|||||||||800
1633534970000|2021-10-06 15:42:50|||||||||600
1633535020000|2021-10-06 15:43:40|392|391|392|391|392|391|392|390|1300
1633535040000|2021-10-06 15:44:00|||||||||1300
1633535100000|2021-10-06 15:45:00|393|392|393|392|393|392|393|392|11500
1633535110000|2021-10-06 15:45:10|||||||||300
1633535120000|2021-10-06 15:45:20|392|391|393|392|393|392|392|391|6200
1633535130000|2021-10-06 15:45:30|||||||||900
1633535140000|2021-10-06 15:45:40|||||||||700
1633535150000|2021-10-06 15:45:50|||||||||500
1633535160000|2021-10-06 15:46:00|||||||||100
1633535180000|2021-10-06 15:46:20|||||||||400
1633535190000|2021-10-06 15:46:30|392|391|392|391|392|391|392|391|5400
1633535250000|2021-10-06 15:47:30|||||||||4000
1633535270000|2021-10-06 15:47:50|||||||||500
1633535290000|2021-10-06 15:48:10|||||||||100
1633535380000|2021-10-06 15:49:40|391|390|391|390|391|390|391|390|100
1633535430000|2021-10-06 15:50:30|392|391|392|391|392|391|392|391|800
1633535440000|2021-10-06 15:50:40|391|390|391|390|391|390|391|390|6200
1633535450000|2021-10-06 15:50:50|392|391|392|391|392|391|392|391|4700
1633535470000|2021-10-06 15:51:10|393|392|393|392|393|392|393|392|2500
1633535490000|2021-10-06 15:51:30|||||||||9900
1633535500000|2021-10-06 15:51:40|||||||||200
1633535510000|2021-10-06 15:51:50|392|391|391|390|392|391|390|389|19500
1633535520000|2021-10-06 15:52:00|||||||||100
1633535540000|2021-10-06 15:52:20|390|389|390|389|390|389|390|389|0
1633535560000|2021-10-06 15:52:40|||||||||300
1633535590000|2021-10-06 15:53:10|||||||||300
1633535690000|2021-10-06 15:54:50|||||||||500
1633535710000|2021-10-06 15:55:10|||||||||200
1633535720000|2021-10-06 15:55:20|391|390|391|390|391|390|391|390|3300
1633535740000|2021-10-06 15:55:40|390|389|390|389|390|389|390|389|300
1633535760000|2021-10-06 15:56:00|391|390|391|390|391|390|390|389|0
1633535870000|2021-10-06 15:57:50|||||||||1800
1633535880000|2021-10-06 15:58:00|||||||||2000
1633535950000|2021-10-06 15:59:10|392|391|392|391|392|391|392|391|5200
1633535960000|2021-10-06 15:59:20|||||||||300
1633535980000|2021-10-06 15:59:40|391|390|391|390|391|390|391|390|300
1633536030000|2021-10-06 16:00:30|||||||||1900
1633536080000|2021-10-06 16:01:20|390|389|390|389|390|389|390|389|1400
1633536120000|2021-10-06 16:02:00|389|388|389|388|389|388|389|388|6900
1633536130000|2021-10-06 16:02:10|||||||||1400
1633536150000|2021-10-06 16:02:30|388|387|388|387|389|388|388|387|400
1633536170000|2021-10-06 16:02:50|||||||||6000
1633536180000|2021-10-06 16:03:00|389|388|389|387|389|388|388|387|100
1633536190000|2021-10-06 16:03:10|388||388||388||388||0
1633536210000|2021-10-06 16:03:30|||||||||1200
1633536220000|2021-10-06 16:03:40|389|388|388|387|389|388|388|387|400
1633536230000|2021-10-06 16:03:50|||||||||1100
1633536240000|2021-10-06 16:04:00|387|386|387|386|387|386|387|386|5600
1633536250000|2021-10-06 16:04:10|||||||||200
1633536260000|2021-10-06 16:04:20|||||||||100
1633536270000|2021-10-06 16:04:30|||||||||200
1633536280000|2021-10-06 16:04:40|||||||||1000
1633536290000|2021-10-06 16:04:50|||||||||300
1633536300000|2021-10-06 16:05:00|388|387|387|386|388|387|387|386|1300
1633536310000|2021-10-06 16:05:10|388||387||388||387||0
1633536320000|2021-10-06 16:05:20|386|385|386|385|386|385|386|385|6800
1633536370000|2021-10-06 16:06:10|387|386|387|386|387|386|387|386|200
1633536390000|2021-10-06 16:06:30|||||||||100
1633536400000|2021-10-06 16:06:40|386|385|386|385|386|385|386|385|7200
1633536430000|2021-10-06 16:07:10|||||||||2200
1633536440000|2021-10-06 16:07:20|387||386||387||386||600
1633536450000|2021-10-06 16:07:30|387|386|387|386|387|386|387|386|0
1633536490000|2021-10-06 16:08:10|386|385|386|385|386|385|386|385|1400
1633536510000|2021-10-06 16:08:30|||||||||8200
1633536540000|2021-10-06 16:09:00|||||||||400
1633536620000|2021-10-06 16:10:20|387|386|386|385|387|386|386|385|800
1633536660000|2021-10-06 16:11:00|||||||||100
1633536690000|2021-10-06 16:11:30|||||||||400
1633536720000|2021-10-06 16:12:00|||||||||1800
1633536730000|2021-10-06 16:12:10|387|386|387|386|387|386|387|386|1500
1633536750000|2021-10-06 16:12:30|386|385|386|385|386|385|386|385|400
1633536770000|2021-10-06 16:12:50|387|386|387|386|387|386|387|386|1800
1633536840000|2021-10-06 16:14:00|386|385|386|385|386|385|386|385|500
1633536860000|2021-10-06 16:14:20|387||387||387||387||200
1633536880000|2021-10-06 16:14:40|386||386||386||386||0
1633536930000|2021-10-06 16:15:30|387|386|387|386|387|386|387|386|0
1633536970000|2021-10-06 16:16:10|||||||||4000
1633536980000|2021-10-06 16:16:20|||||||||300
1633537160000|2021-10-06 16:19:20|||||||||300
1633537190000|2021-10-06 16:19:50|||||||||1400
1633537200000|2021-10-06 16:20:00|388|387|387|386|388|387|387|386|500
1633537250000|2021-10-06 16:20:50|||||||||400
1633537300000|2021-10-06 16:21:40|388|387|388|387|388|387|388|387|200
1633537340000|2021-10-06 16:22:20|||||||||300
1633537350000|2021-10-06 16:22:30|||||||||100
1633537380000|2021-10-06 16:23:00|387|386|387|386|387|386|387|386|2500
1633537420000|2021-10-06 16:23:40|||||||||3000
1633537450000|2021-10-06 16:24:10|||||||||300
1633537570000|2021-10-06 16:26:10|386|385|386|385|386|385|386|385|10500
1633537600000|2021-10-06 16:26:40|||||||||4400
1633537620000|2021-10-06 16:27:00|385|384|385|384|385|384|385|384|31800
1633537640000|2021-10-06 16:27:20|384|383|384|383|384|383|384|383|16200
1633537650000|2021-10-06 16:27:30|383|382|383|382|383|382|383|382|3700
1633537660000|2021-10-06 16:27:40|382|381|382|381|382|381|382|381|11400
1633537670000|2021-10-06 16:27:50|383|382|383|381|383|382|383|381|300
1633537680000|2021-10-06 16:28:00||382||382||382||382|300
1633537710000|2021-10-06 16:28:30|||||||||100
1633537720000|2021-10-06 16:28:40|||||||||400
1633537750000|2021-10-06 16:29:10|||||||||400
1633537780000|2021-10-06 16:29:40|||||||||2800
1633537790000|2021-10-06 16:29:50|||||||||400
1633537850000|2021-10-06 16:30:50|||||||||4000
1633537870000|2021-10-06 16:31:10|384|383|384|383|384|383|384|383|4600
1633537910000|2021-10-06 16:31:50|||||||||900
1633537920000|2021-10-06 16:32:00|383|382|383|382|383|382|383|382|700
1633537930000|2021-10-06 16:32:10|384||384||384||384||600
1633537940000|2021-10-06 16:32:20||383||383||383||383|0
1633538040000|2021-10-06 16:34:00|||||||||100
1633538060000|2021-10-06 16:34:20|383|382|383|382|383|382|383|382|300
1633538130000|2021-10-06 16:35:30|382|381|382|381|382|381|382|381|18200
1633538160000|2021-10-06 16:36:00||380||381||381||380|18800
1633538170000|2021-10-06 16:36:10|||||||||2500
1633538210000|2021-10-06 16:36:50|||||||||100
1633538270000|2021-10-06 16:37:50|||||||||1000
1633538280000|2021-10-06 16:38:00|||||||||1300
1633538320000|2021-10-06 16:38:40|383|382|383|382|383|382|383|382|3400
1633538410000|2021-10-06 16:40:10|384|383|384|383|384|383|384|383|2300
1633538430000|2021-10-06 16:40:30|383|382|383|382|383|382|383|382|800
1633538450000|2021-10-06 16:40:50|||||||||1900
1633538470000|2021-10-06 16:41:10|||||||||100
1633538520000|2021-10-06 16:42:00|384|383|383|382|384|383|383|382|2700
1633538530000|2021-10-06 16:42:10|||||||||200
1633538550000|2021-10-06 16:42:30|384||384||384||384||300
1633538560000|2021-10-06 16:42:40||383||383||383||383|300
1633538580000|2021-10-06 16:43:00|383|382|383|382|383|382|383|382|1400
1633538590000|2021-10-06 16:43:10|384|383|384|383|384|383|384|383|300
1633538630000|2021-10-06 16:43:50|||||||||500
1633538660000|2021-10-06 16:44:20|||||||||100
1633538710000|2021-10-06 16:45:10|||||||||400
1633538770000|2021-10-06 16:46:10|383|382|383|382|383|382|383|382|7400
1633538780000|2021-10-06 16:46:20|384|383|384|382|384|383|384|382|800
1633538790000|2021-10-06 16:46:30||383||383||383||382|0
1633538840000|2021-10-06 16:47:20|383|382|383|382|383|382|383|382|0
1633539010000|2021-10-06 16:50:10|||||||||4900
1633539020000|2021-10-06 16:50:20|||||||||100
1633539070000|2021-10-06 16:51:10|384|383|384|383|384|383|384|383|100
1633539090000|2021-10-06 16:51:30|385|384|384|383|385|384|384|383|6800
1633539100000|2021-10-06 16:51:40|||||||||100
1633539150000|2021-10-06 16:52:30|||||||||2300
1633539290000|2021-10-06 16:54:50|||||||||300
1633539330000|2021-10-06 16:55:30|||||||||100
1633539350000|2021-10-06 16:55:50|385|384|385|384|385|384|385|384|1900
1633539430000|2021-10-06 16:57:10|384|383|384|383|384|383|384|383|4100
1633539450000|2021-10-06 16:57:30|||||||||1700
1633539460000|2021-10-06 16:57:40|383|382|383|382|383|382|383|382|1200
1633539650000|2021-10-06 17:00:50|||||||||300
1633539710000|2021-10-06 17:01:50|||||||||700
1633539720000|2021-10-06 17:02:00|||||||||100
1633539740000|2021-10-06 17:02:20|382|381|382|381|382|381|382|381|2700
1633539780000|2021-10-06 17:03:00|||||||||1000
1633539790000|2021-10-06 17:03:10|||||||||800
1633539810000|2021-10-06 17:03:30|383|382|383|382|383|382|382|381|2500
1633539820000|2021-10-06 17:03:40|382|381|383|381|383|382|382|381|300
1633539830000|2021-10-06 17:03:50|382||382||382||382||0
1633539850000|2021-10-06 17:04:10|||||||||1400
1633539880000|2021-10-06 17:04:40|383|382|383|382|383|382|383|382|200
1633539890000|2021-10-06 17:04:50|||||||||300
1633539900000|2021-10-06 17:05:00|382|381|382|381|382|381|382|381|5400
1633539910000|2021-10-06 17:05:10|||||||||200
1633539950000|2021-10-06 17:05:50|||||||||100
1633540000000|2021-10-06 17:06:40|||||||||100
1633540020000|2021-10-06 17:07:00|||||||||200
1633540030000|2021-10-06 17:07:10|381|380|381|380|381|380|381|380|700
1633540040000|2021-10-06 17:07:20|||||||||1000
1633540070000|2021-10-06 17:07:50|||||||||200
1633540140000|2021-10-06 17:09:00|382|381|382|381|382|381|382|381|1200
1633540200000|2021-10-06 17:10:00|||||||||100
1633540220000|2021-10-06 17:10:20|381|380|381|380|381|380|381|380|218200
1633540230000|2021-10-06 17:10:30|||||||||5900
1633540240000|2021-10-06 17:10:40|||||||||2100
1633540260000|2021-10-06 17:11:00|||||||||1000
1633540270000|2021-10-06 17:11:10|||||||||200
1633540280000|2021-10-06 17:11:20|||||||||400
1633540390000|2021-10-06 17:13:10|||||||||100
1633540440000|2021-10-06 17:14:00|382|381|382|381|382|381|382|381|10000
1633540450000|2021-10-06 17:14:10|||||||||2600
1633540550000|2021-10-06 17:15:50|||||||||1000
1633540560000|2021-10-06 17:16:00||380||381||381||380|300
1633540570000|2021-10-06 17:16:10||380||380||380||380|0
1633540580000|2021-10-06 17:16:20|381||381||381||381||0
1633540600000|2021-10-06 17:16:40|||||||||100
1633540680000|2021-10-06 17:18:00|||||||||100
1633540750000|2021-10-06 17:19:10|||||||||2500
1633540770000|2021-10-06 17:19:30|382|381|382|381|382|381|382|381|18900
1633540840000|2021-10-06 17:20:40|||||||||1000
1633540890000|2021-10-06 17:21:30|381|380|381|380|381|380|381|380|9400
1633540920000|2021-10-06 17:22:00|382|381|382|381|382|381|382|381|900
1633540960000|2021-10-06 17:22:40|383|382|383|382|383|382|383|382|2400
1633540970000|2021-10-06 17:22:50|||||||||700
1633541000000|2021-10-06 17:23:20|382|381|382|381|382|381|382|381|0
1633541010000|2021-10-06 17:23:30|383|382|383|381|383|382|383|381|100
1633541020000|2021-10-06 17:23:40||382||382||382||382|0
1633541070000|2021-10-06 17:24:30|382|381|382|381|382|381|382|381|0
1633541090000|2021-10-06 17:24:50|381|380|381|380|381|380|381|380|4200
1633541160000|2021-10-06 17:26:00|||||||||100
1633541170000|2021-10-06 17:26:10|382|381|382|381|382|381|381|380|200
1633541190000|2021-10-06 17:26:30|||||||||400
1633541200000|2021-10-06 17:26:40|381|380|381|380|381|380|381|380|200
1633541220000|2021-10-06 17:27:00|||||||||200
1633541240000|2021-10-06 17:27:20|382||382||382||382||0
1633541250000|2021-10-06 17:27:30|381|381|382|381|382|381|381|381|0
1633541260000|2021-10-06 17:27:40|381|380|382|380|382|381|381|380|300
1633541270000|2021-10-06 17:27:50|381|381|381|380|382|381|381|380|200
1633541280000|2021-10-06 17:28:00|||||||||100
1633541400000|2021-10-06 17:30:00|382|381|382|380|382|381|381|380|700
1633541410000|2021-10-06 17:30:10||381||381||381||381|0
1633541480000|2021-10-06 17:31:20|381|380|381|380|382|380|381|380|900
1633541490000|2021-10-06 17:31:30|382|381|382|381|382|381|382|381|0
1633541600000|2021-10-06 17:33:20|||||||||500
1633541640000|2021-10-06 17:34:00|383|382|383|382|383|382|383|382|3300
1633541780000|2021-10-06 17:36:20|384|383|384|383|384|383|384|383|3200
1633541790000|2021-10-06 17:36:30|383|382|383|382|383|382|383|382|2700
1633541800000|2021-10-06 17:36:40|384|383|384|383|384|383|384|383|0
1633541840000|2021-10-06 17:37:20|||||||||1400
1633541870000|2021-10-06 17:37:50|||||||||100
1633541920000|2021-10-06 17:38:40|||||||||100
1633542010000|2021-10-06 17:40:10|383|382|383|382|383|382|383|382|2000
1633542030000|2021-10-06 17:40:30|||||||||100
1633542180000|2021-10-06 17:43:00|384|383|384|383|384|383|383|382|600
1633542200000|2021-10-06 17:43:20|383|382|383|382|383|382|383|382|0
1633542300000|2021-10-06 17:45:00|384|383|384|383|384|383|384|383|800
1633542310000|2021-10-06 17:45:10|383|382|382|381|383|382|382|381|7200
1633542360000|2021-10-06 17:46:00|383|382|383|382|383|382|383|382|0
1633542400000|2021-10-06 17:46:40|384||383||384||383||300
1633542440000|2021-10-06 17:47:20|384|383|384|383|384|383|384|383|0
1633542450000|2021-10-06 17:47:30||382||383||383||382|800
1633542670000|2021-10-06 17:51:10|383|382|383|382|383|383|383|382|2100
1633542980000|2021-10-06 17:56:20|||||||||500
1633543060000|2021-10-06 17:57:40|384|383|384|382|384|383|384|382|1200
1633543070000|2021-10-06 17:57:50||383||383||383||383|0
1633543200000|2021-10-06 18:00:00|385|384|385|384|385|384|385|384|6100
1633543270000|2021-10-06 18:01:10|384|383|384|383|384|383|384|383|2500
1633543280000|2021-10-06 18:01:20|383|382|383|382|383|382|383|382|800
1633543320000|2021-10-06 18:02:00|384|383|384|383|384|383|384|383|0
1633543370000|2021-10-06 18:02:50|||||||||200
1633543430000|2021-10-06 18:03:50|||||||||3000
1633543460000|2021-10-06 18:04:20|383|382|383|382|383|382|383|382|10100
1633543490000|2021-10-06 18:04:50|||||||||1900
1633543610000|2021-10-06 18:06:50|||||||||200
1633543700000|2021-10-06 18:08:20|||||||||4500
1633543790000|2021-10-06 18:09:50|384|383|384|383|384|383|383|382|800
1633543800000|2021-10-06 18:10:00||382||383||383||382|0
1633543870000|2021-10-06 18:11:10|||||||||4600
1633543880000|2021-10-06 18:11:20|||||||||400
1633543900000|2021-10-06 18:11:40|||||||||600
1633543980000|2021-10-06 18:13:00|||||||||600
1633544010000|2021-10-06 18:13:30|||||||||900
1633544080000|2021-10-06 18:14:40|||||||||1800
1633544130000|2021-10-06 18:15:30|||||||||100
1633544270000|2021-10-06 18:17:50|||||||||100
1633544500000|2021-10-06 18:21:40|383|382|383|382|383|382|383|382|5000
1633544660000|2021-10-06 18:24:20|||||||||2300
1633544690000|2021-10-06 18:24:50|||||||||100
1633544780000|2021-10-06 18:26:20|||||||||100
1633544870000|2021-10-06 18:27:50|||||||||100
1633545170000|2021-10-06 18:32:50|384|382|383|381|384|382|383|381|0
1633545340000|2021-10-06 18:35:40|385|383|385|383|385|383|385|383|200
1633545370000|2021-10-06 18:36:10|||||||||2500
1633545420000|2021-10-06 18:37:00|||||||||100
1633545500000|2021-10-06 18:38:20|386|384|386|384|386|384|386|384|0
1633545570000|2021-10-06 18:39:30|||||||||1000
1633545610000|2021-10-06 18:40:10|387|385|387|385|387|385|387|385|200
1633545660000|2021-10-06 18:41:00|386|384|386|384|386|384|386|384|0
1633545670000|2021-10-06 18:41:10|387|385|387|385|387|385|386|385|0
1633545700000|2021-10-06 18:41:40|||||||||100
1633545710000|2021-10-06 18:41:50|386|384|386|384|386|384|386|384|200
1633545880000|2021-10-06 18:44:40|387|386|387|386|387|386|387|385|700
1633545900000|2021-10-06 18:45:00|386|385|386|385|386|385|386|385|12500
1633546030000|2021-10-06 18:47:10|385|384|385|384|385|384|385|384|1800
1633546220000|2021-10-06 18:50:20|386|385|386|385|386|385|386|385|1700
1633546250000|2021-10-06 18:50:50|385|384|385|384|385|384|385|384|1600
1633546430000|2021-10-06 18:53:50|384|383|384|383|384|383|384|383|2300
1633546510000|2021-10-06 18:55:10|||||||||300
1633546530000|2021-10-06 18:55:30|||||||||100
1633546650000|2021-10-06 18:57:30|||||||||200
1633546690000|2021-10-06 18:58:10|||||||||100
1633546700000|2021-10-06 18:58:20|||||||||200
1633546710000|2021-10-06 18:58:30|||||||||100
1633546770000|2021-10-06 18:59:30|||||||||100
1633546790000|2021-10-06 18:59:50|||||||||200
1633546820000|2021-10-06 19:00:20|385|384|385|384|385|384|385|384|3900
1633546830000|2021-10-06 19:00:30|||||||||500
1633546890000|2021-10-06 19:01:30|||||||||100
1633546930000|2021-10-06 19:02:10|386|385|386|385|386|385|386|385|2200
1633546990000|2021-10-06 19:03:10|385|384|385|384|386|384|385|384|1000
1633547080000|2021-10-06 19:04:40|||||||||700
1633547180000|2021-10-06 19:06:20|384|383|384|383|384|383|384|383|1200
1633547190000|2021-10-06 19:06:30|||||||||800
1633547200000|2021-10-06 19:06:40|385|384|385|384|385|384|385|384|200
1633547250000|2021-10-06 19:07:30|||||||||400
1633547310000|2021-10-06 19:08:30|||||||||300
1633547340000|2021-10-06 19:09:00|||||||||100
1633547400000|2021-10-06 19:10:00|||||||||300
1633547420000|2021-10-06 19:10:20|||||||||100
1633547500000|2021-10-06 19:11:40|||||||||200
1633547520000|2021-10-06 19:12:00|||||||||300
1633547530000|2021-10-06 19:12:10|386|385|386|385|386|385|386|385|100
1633547590000|2021-10-06 19:13:10|||||||||500
1633547600000|2021-10-06 19:13:20|385|384|385|384|385|384|385|384|2900
1633547680000|2021-10-06 19:14:40|||||||||600
1633547730000|2021-10-06 19:15:30|386|385|386|385|386|385|386|385|300
1633547760000|2021-10-06 19:16:00|||||||||1000
1633547780000|2021-10-06 19:16:20|||||||||100
1633547850000|2021-10-06 19:17:30|||||||||300
1633547880000|2021-10-06 19:18:00|||||||||300
1633547890000|2021-10-06 19:18:10|385|384|385|384|385|384|385|384|800
1633547950000|2021-10-06 19:19:10|386|385|386|385|386|385|386|385|300
1633548010000|2021-10-06 19:20:10|||||||||200
1633548020000|2021-10-06 19:20:20|385|384|385|384|385|384|385|384|600
1633548090000|2021-10-06 19:21:30|||||||||100
1633548120000|2021-10-06 19:22:00|||||||||3300
1633548210000|2021-10-06 19:23:30|||||||||600
1633548310000|2021-10-06 19:25:10|386|385|386|385|386|385|386|385|15200
1633548330000|2021-10-06 19:25:30|385|384|385|384|385|384|385|384|5100
1633548450000|2021-10-06 19:27:30|||||||||1300
1633548580000|2021-10-06 19:29:40|||||||||800
1633548620000|2021-10-06 19:30:20|||||||||700
1633548670000|2021-10-06 19:31:10|||||||||100
1633548690000|2021-10-06 19:31:30|||||||||1300
1633548710000|2021-10-06 19:31:50|||||||||200
1633548820000|2021-10-06 19:33:40|||||||||200
1633548860000|2021-10-06 19:34:20|384|383|384|383|384|383|384|383|3500
1633548890000|2021-10-06 19:34:50|||||||||400
1633548940000|2021-10-06 19:35:40|||||||||6600
1633548980000|2021-10-06 19:36:20|||||||||200
1633549020000|2021-10-06 19:37:00|||||||||100
1633549100000|2021-10-06 19:38:20|||||||||300
1633549110000|2021-10-06 19:38:30|385|384|385|384|385|384|385|384|12700
1633549120000|2021-10-06 19:38:40|||||||||800
1633549130000|2021-10-06 19:38:50|||||||||100
1633549140000|2021-10-06 19:39:00|||||||||1200
1633549190000|2021-10-06 19:39:50|||||||||1000
1633549240000|2021-10-06 19:40:40|||||||||300
1633549310000|2021-10-06 19:41:50|||||||||300
1633549340000|2021-10-06 19:42:20|||||||||300
1633549390000|2021-10-06 19:43:10|||||||||100
1633549420000|2021-10-06 19:43:40|386|385|386|385|386|385|386|385|8200
1633549460000|2021-10-06 19:44:20|||||||||300
1633549530000|2021-10-06 19:45:30|385|384|385|384|385|384|385|384|7800
1633549590000|2021-10-06 19:46:30|386|385|386|385|386|385|386|385|3100
1633549630000|2021-10-06 19:47:10|||||||||1100
1633549640000|2021-10-06 19:47:20|387|386|387|386|387|386|386|386|21600
1633549650000|2021-10-06 19:47:30|||||||||300
1633549660000|2021-10-06 19:47:40|||||||||200
1633549680000|2021-10-06 19:48:00|386|385|386|385|386|385|386|385|1200
1633549690000|2021-10-06 19:48:10|||||||||2100
1633549730000|2021-10-06 19:48:50|||||||||200
1633549770000|2021-10-06 19:49:30|385|384|385|384|386|385|385|384|3900
1633549790000|2021-10-06 19:49:50|||||||||400
1633549800000|2021-10-06 19:50:00|386|385|386|385|386|385|386|385|4800
1633549840000|2021-10-06 19:50:40|385|384|385|384|385|385|385|384|3000
1633549850000|2021-10-06 19:50:50|386|385|386|385|386|385|386|385|4400
1633549860000|2021-10-06 19:51:00|385|384|385|384|385|384|385|384|6000
1633549870000|2021-10-06 19:51:10|||||||||300
1633549940000|2021-10-06 19:52:20|||||||||100
1633549950000|2021-10-06 19:52:30|||||||||2600
1633549960000|2021-10-06 19:52:40|||||||||800
1633549970000|2021-10-06 19:52:50|||||||||100
1633550040000|2021-10-06 19:54:00|||||||||500
1633550060000|2021-10-06 19:54:20|384|383|384|383|384|383|384|383|19700
1633550080000|2021-10-06 19:54:40|||||||||100
1633550090000|2021-10-06 19:54:50|||||||||300
1633550120000|2021-10-06 19:55:20|385|384|385|384|385|384|385|384|19300
1633550170000|2021-10-06 19:56:10|||||||||200
1633550180000|2021-10-06 19:56:20|||||||||300
1633550210000|2021-10-06 19:56:50|||||||||100
1633550230000|2021-10-06 19:57:10|||||||||4000
1633550240000|2021-10-06 19:57:20|||||||||300
1633550260000|2021-10-06 19:57:40|||||||||100
1633550270000|2021-10-06 19:57:50|||||||||100
1633550280000|2021-10-06 19:58:00|||||||||100
1633550320000|2021-10-06 19:58:40|384|383|384|383|385|383|383|382|32800
1633550330000|2021-10-06 19:58:50|||||||||600
1633550350000|2021-10-06 19:59:10|385||384||385||384||600
1633550360000|2021-10-06 19:59:20|385|384|385|384|385|384|385|384|2100
1633550370000|2021-10-06 19:59:30||383||383||384||383|1100
1633550380000|2021-10-06 19:59:40||384||384||384||383|2800
1633550390000|2021-10-06 19:59:50||383||383||383||383|1600
1633613400000|2021-10-07 13:30:00|382|380|382|381|382|381|382|380|1900
1633613410000|2021-10-07 13:30:10|||||||||300
1633613420000|2021-10-07 13:30:20||380||380||380||379|4800
1633613430000|2021-10-07 13:30:30|||||||||500
1633613480000|2021-10-07 13:31:20|||||||||1000
1633613490000|2021-10-07 13:31:30|381||381||381||381||0
1633613500000|2021-10-07 13:31:40|382|381|382|381|382|381|382|380|1100
1633613510000|2021-10-07 13:31:50|383|382|384|382|384|382|383|381|1500
1633613520000|2021-10-07 13:32:00|383||383||384||383||1000
1633613530000|2021-10-07 13:32:10||381||381||381||381|1500
1633613540000|2021-10-07 13:32:20|384|382|383|381|384|382|383|381|400
1633613550000|2021-10-07 13:32:30||382||382||382||382|100
1633613570000|2021-10-07 13:32:50|384||384||384||384||500
1633613600000|2021-10-07 13:33:20|||||||||100
1633613610000|2021-10-07 13:33:30|||||||||600
1633613620000|2021-10-07 13:33:40|||||||||100
1633613630000|2021-10-07 13:33:50||383||383||383||383|0
1633613640000|2021-10-07 13:34:00|385||384||385||384||4100
1633613650000|2021-10-07 13:34:10|||||||||300
1633613670000|2021-10-07 13:34:30|||||||||100
1633613680000|2021-10-07 13:34:40|383|382|383|382|383|382|383|382|2700
1633613690000|2021-10-07 13:34:50|382|381|381|380|382|381|381|380|2500
1633613700000|2021-10-07 13:35:00|382|381|382|381|382|381|382|380|0
1633613720000|2021-10-07 13:35:20|383|382|383|382|383|382|383|382|1600
1633613730000|2021-10-07 13:35:30|382|381|382|381|382|381|382|381|1000
1633613750000|2021-10-07 13:35:50|381|380|381|380|381|380|381|380|1000
1633613770000|2021-10-07 13:36:10|||||||||1100
1633613790000|2021-10-07 13:36:30|380|379|379|378|380|379|379|378|8400
1633613800000|2021-10-07 13:36:40|380|379|379|378|380|379|379|378|900
1633613820000|2021-10-07 13:37:00|378|377|378|377|378|377|378|377|2800
1633613830000|2021-10-07 13:37:10|377|376|377|376|377|376|377|376|1700
1633613840000|2021-10-07 13:37:20|378|377|377|376|378|377|377|376|800
1633613850000|2021-10-07 13:37:30|376|375|376|374|376|375|375|374|6200
1633613860000|2021-10-07 13:37:40|377|375|377|375|377|376|376|375|1000
1633613880000|2021-10-07 13:38:00||376||376||376||376|3000
1633613890000|2021-10-07 13:38:10|376|375|377|376|377|376|376|375|2900
1633613900000|2021-10-07 13:38:20|||||||||100
1633613920000|2021-10-07 13:38:40|378|377|376|375|378|377|376|375|7700
1633613930000|2021-10-07 13:38:50|375|374|375|374|376|375|375|374|4900
1633613940000|2021-10-07 13:39:00|376|375|376|375|376|375|376|375|100
1633613950000|2021-10-07 13:39:10|375|374|376|375|376|375|375|374|600
1633613960000|2021-10-07 13:39:20|377|376|377|376|377|376|377|376|6900
1633613970000|2021-10-07 13:39:30|376|375|377|375|377|375|376|375|1700
1633613980000|2021-10-07 13:39:40|376|376|376|375|376|376|376|375|700
1633613990000|2021-10-07 13:39:50|377|376|377|376|377|376|377|376|900
1633614000000|2021-10-07 13:40:00|378|377|379|378|379|378|378|377|11600
1633614030000|2021-10-07 13:40:30|380|377|378|377|380|377|378|377|4300
1633614050000|2021-10-07 13:40:50|379|378|379|378|379|378|379|378|0
1633614070000|2021-10-07 13:41:10|||||||||600
1633614080000|2021-10-07 13:41:20|380|379|379|378|380|379|379|378|2900
1633614090000|2021-10-07 13:41:30|||||||||400
1633614100000|2021-10-07 13:41:40|||||||||300
1633614110000|2021-10-07 13:41:50|380|379|380|379|380|379|379|378|1200
1633614120000|2021-10-07 13:42:00|||||||||100
1633614180000|2021-10-07 13:43:00|379|378|379|378|379|378|379|378|1800
1633614190000|2021-10-07 13:43:10|378|377|379|378|379|378|378|377|200
1633614200000|2021-10-07 13:43:20|380|379|380|379|380|379|380|378|200
1633614210000|2021-10-07 13:43:30|379|378|379|378|379|378|379|378|0
1633614220000|2021-10-07 13:43:40|||||||||100
1633614240000|2021-10-07 13:44:00|380|379|381|380|381|380|380|379|3500
1633614260000|2021-10-07 13:44:20|382|381|383|381|383|382|382|381|11300
1633614270000|2021-10-07 13:44:30|382||382||383||382||0
1633614280000|2021-10-07 13:44:40|383||382||383||382||0
1633614290000|2021-10-07 13:44:50|383||382||383||382||0
1633614300000|2021-10-07 13:45:00|383|382|383|382|383|382|383|382|1000
1633614330000|2021-10-07 13:45:30|382|381|382|381|382|381|382|381|900
1633614360000|2021-10-07 13:46:00|383|382|383|382|383|382|383|382|800
1633614370000|2021-10-07 13:46:10||381||382||382||381|300
1633614380000|2021-10-07 13:46:20|384|383|384|383|385|384|384|383|10200
1633614390000|2021-10-07 13:46:30|||||||||1100
1633614420000|2021-10-07 13:47:00|383|382|383|382|384|383|383|382|1600
1633614430000|2021-10-07 13:47:10|384|383|384|383|384|383|384|382|0
1633614440000|2021-10-07 13:47:20|383|382|383|382|384|382|383|382|0
1633614450000|2021-10-07 13:47:30|382|381|382|381|382|381|382|381|300
1633614460000|2021-10-07 13:47:40|383||382||383||382||0
1633614470000|2021-10-07 13:47:50|383||382||383||382||0
1633614480000|2021-10-07 13:48:00|383|382|382|381|383|382|382|381|0
1633614530000|2021-10-07 13:48:50|381|380|381|380|381|380|381|380|1100
1633614540000|2021-10-07 13:49:00|382|381|382|381|382|381|382|381|200
1633614550000|2021-10-07 13:49:10|381|380|382|381|382|381|381|380|100
1633614570000|2021-10-07 13:49:30|||||||||800
1633614590000|2021-10-07 13:49:50|||||||||300
1633614610000|2021-10-07 13:50:10|383|382|383|382|383|382|383|382|100
1633614640000|2021-10-07 13:50:40|||||||||200
1633614650000|2021-10-07 13:50:50|382|381|382|381|382|381|382|381|100
1633614680000|2021-10-07 13:51:20|383|382|383|382|383|382|383|382|3400
1633614710000|2021-10-07 13:51:50|||||||||300
1633614740000|2021-10-07 13:52:20|382|381|381|380|382|381|381|380|2100
1633614750000|2021-10-07 13:52:30|382||381||382||381||100
1633614760000|2021-10-07 13:52:40|382|381|381|380|382|381|381|380|0
1633614770000|2021-10-07 13:52:50|382|381|382|381|382|381|382|381|0
1633614820000|2021-10-07 13:53:40|||||||||700
1633614870000|2021-10-07 13:54:30|||||||||300
1633614880000|2021-10-07 13:54:40|383|382|383|382|383|382|383|382|3200
1633614940000|2021-10-07 13:55:40|382|381|382|381|382|381|382|381|800
1633614950000|2021-10-07 13:55:50|383||383||383||383||200
1633614960000|2021-10-07 13:56:00||382||382||382||382|0
1633614970000|2021-10-07 13:56:10|384||383||384||383||400
1633615040000|2021-10-07 13:57:20|||||||||1200
1633615070000|2021-10-07 13:57:50|||||||||100
1633615190000|2021-10-07 13:59:50|384||384||384||384||0
1633615200000|2021-10-07 14:00:00||383||382||383||382|500
1633615210000|2021-10-07 14:00:10|383||383||383||383||0
1633615240000|2021-10-07 14:00:40|382|381|382|381|382|381|382|381|1300
1633615250000|2021-10-07 14:00:50|||||||||2300
1633615260000|2021-10-07 14:01:00|383||383||383||383||0
1633615270000|2021-10-07 14:01:10||382||382||382||382|0
1633615320000|2021-10-07 14:02:00|382|381|383|382|383|382|382|381|200
1633615380000|2021-10-07 14:03:00|382|381|382|381|382|381|382|381|3200
1633615410000|2021-10-07 14:03:30|||||||||300
1633615490000|2021-10-07 14:04:50|||||||||1300
1633615510000|2021-10-07 14:05:10|||||||||300
1633615530000|2021-10-07 14:05:30|383|382|383|382|383|382|383|382|300
1633615560000|2021-10-07 14:06:00|382|381|382|381|382|381|382|381|0
1633615570000|2021-10-07 14:06:10|383||382||383||382||0
1633615600000|2021-10-07 14:06:40|||||||||400
1633615650000|2021-10-07 14:07:30|381|380|381|380|381|380|381|380|3500
1633615770000|2021-10-07 14:09:30|||||||||100
1633615810000|2021-10-07 14:10:10|||||||||600
1633615820000|2021-10-07 14:10:20|382|381|382|381|382|381|382|381|0
1633615830000|2021-10-07 14:10:30|381|380|381|380|381|380|381|380|100
1633615850000|2021-10-07 14:10:50|||||||||300
1633615910000|2021-10-07 14:11:50|382||382||382||382||0
1633615920000|2021-10-07 14:12:00||381||381||381||381|0
1633615960000|2021-10-07 14:12:40|||||||||8900
1633615980000|2021-10-07 14:13:00|||||||||200
1633616070000|2021-10-07 14:14:30|||||||||1200
1633616110000|2021-10-07 14:15:10|||||||||400
1633616150000|2021-10-07 14:15:50|383|382|383|382|383|382|383|382|21000
1633616160000|2021-10-07 14:16:00||381||382||382||381|0
1633616170000|2021-10-07 14:16:10|382|381|382|381|382|381|382|381|0
1633616180000|2021-10-07 14:16:20|||||||||200
1633616210000|2021-10-07 14:16:50|383||383||383||383||0
1633616220000|2021-10-07 14:17:00||382||382||382||382|0
1633616260000|2021-10-07 14:17:40|||||||||700
1633616290000|2021-10-07 14:18:10|||||||||100
1633616330000|2021-10-07 14:18:50|||||||||500
1633616340000|2021-10-07 14:19:00|||||||||200
1633616360000|2021-10-07 14:19:20|384|383|384|383|384|383|384|383|4000
1633616390000|2021-10-07 14:19:50|385|384|385|384|385|384|385|384|4300
1633616430000|2021-10-07 14:20:30|||||||||100
1633616460000|2021-10-07 14:21:00|384|383|384|383|385|383|384|383|0
1633616470000|2021-10-07 14:21:10|385||385||385||385||0
1633616480000|2021-10-07 14:21:20|384||384||384||384||0
1633616540000|2021-10-07 14:22:20|385||384||385||384||400
1633616610000|2021-10-07 14:23:30|||||||||200
1633616630000|2021-10-07 14:23:50|385|384|385|384|385|384|385|384|600
1633616660000|2021-10-07 14:24:20|384|383|384|383|384|383|384|383|600
1633616700000|2021-10-07 14:25:00|383|382|384|383|384|383|383|382|1900
1633616710000|2021-10-07 14:25:10|||||||||300
1633616720000|2021-10-07 14:25:20|383|382|383|382|383|382|383|382|1900
1633616760000|2021-10-07 14:26:00|384|383|384|382|384|383|384|382|200
1633616770000|2021-10-07 14:26:10||383||383||383||383|0
1633616840000|2021-10-07 14:27:20|||||||||100
1633616860000|2021-10-07 14:27:40|383|382|383|382|383|382|383|382|12200
1633617010000|2021-10-07 14:30:10|||||||||100
1633617030000|2021-10-07 14:30:30|||||||||4500
1633617120000|2021-10-07 14:32:00|382|381|382|381|382|381|382|381|4500
1633617180000|2021-10-07 14:33:00|383|382|383|382|383|382|383|382|0
1633617230000|2021-10-07 14:33:50|382|381|382|381|382|381|382|381|3300
1633617260000|2021-10-07 14:34:20|383|382|383|382|383|382|383|382|400
1633617270000|2021-10-07 14:34:30|382|381|382|381|382|381|382|381|300
1633617310000|2021-10-07 14:35:10|383|382|383|382|383|382|383|382|2600
1633617330000|2021-10-07 14:35:30|382|381|382|381|383|382|382|381|1200
1633617370000|2021-10-07 14:36:10|381|380|381|380|381|380|381|380|5000
1633617400000|2021-10-07 14:36:40|380|379|380|379|380|379|380|379|6600
1633617410000|2021-10-07 14:36:50|||||||||100
1633617440000|2021-10-07 14:37:20|379|378|379|378|379|378|379|378|0
1633617450000|2021-10-07 14:37:30|378|377|378|377|379|377|378|377|8000
1633617460000|2021-10-07 14:37:40||376||377||377||376|3900
1633617470000|2021-10-07 14:37:50|377|376|376|375|377|376|376|375|7200
1633617490000|2021-10-07 14:38:10|||||||||500
1633617500000|2021-10-07 14:38:20|377|376|377|376|377|376|377|376|700
1633617510000|2021-10-07 14:38:30||375||376||376||375|0
1633617520000|2021-10-07 14:38:40|||||||||3000
1633617560000|2021-10-07 14:39:20|||||||||900
1633617580000|2021-10-07 14:39:40|||||||||100
1633617590000|2021-10-07 14:39:50|||||||||1900
1633617600000|2021-10-07 14:40:00|||||||||200
1633617610000|2021-10-07 14:40:10|||||||||300
1633617650000|2021-10-07 14:40:50|376|375|376|375|376|375|376|375|13800
1633617660000|2021-10-07 14:41:00|375|374|375|374|375|374|375|374|18800
1633617670000|2021-10-07 14:41:10|||||||||200
1633617690000|2021-10-07 14:41:30|||||||||100
1633617710000|2021-10-07 14:41:50|376|375|375|374|376|375|375|374|7100
1633617720000|2021-10-07 14:42:00|376||375||376||375||200
1633617740000|2021-10-07 14:42:20|376|375|376|375|376|375|376|375|0
1633617780000|2021-10-07 14:43:00|377|376|377|376|377|376|377|375|600
1633617790000|2021-10-07 14:43:10|||||||||100
1633617800000|2021-10-07 14:43:20||375||376||376||375|400
1633617810000|2021-10-07 14:43:30|376|375|377|376|377|376|376|375|600
1633617820000|2021-10-07 14:43:40||375||376||376||375|0
1633617840000|2021-10-07 14:44:00|||||||||1000
1633617860000|2021-10-07 14:44:20|376|375|376|375|376|375|376|375|100
1633617900000|2021-10-07 14:45:00|||||||||900
1633617910000|2021-10-07 14:45:10|377|376|377|376|377|376|377|376|3500
1633617940000|2021-10-07 14:45:40|378|377|378|377|378|377|378|377|3500
1633618010000|2021-10-07 14:46:50|||||||||2500
1633618020000|2021-10-07 14:47:00|379|378|379|378|379|378|379|378|2000
1633618030000|2021-10-07 14:47:10|378|377|379|378|379|378|378|377|200
1633618040000|2021-10-07 14:47:20|378|377|379|378|379|378|378|377|500
1633618070000|2021-10-07 14:47:50|378|377|378|377|378|377|378|377|300
1633618080000|2021-10-07 14:48:00|377|376|377|376|377|376|377|376|200
1633618100000|2021-10-07 14:48:20|||||||||10000
1633618110000|2021-10-07 14:48:30|378|377|377|376|378|377|377|376|200
1633618130000|2021-10-07 14:48:50|||||||||600
1633618140000|2021-10-07 14:49:00||375||376||376||375|400
1633618170000|2021-10-07 14:49:30|||||||||1000
1633618190000|2021-10-07 14:49:50||375||376||376||375|900
1633618210000|2021-10-07 14:50:10|378||378||378||378||0
1633618220000|2021-10-07 14:50:20|377||377||378||377||200
1633618230000|2021-10-07 14:50:30|378|377|378|377|378|377|378|377|0
1633618240000|2021-10-07 14:50:40|377|376|377|376|377|376|377|376|0
1633618270000|2021-10-07 14:51:10|376|375|376|375|376|375|376|375|300
1633618340000|2021-10-07 14:52:20|||||||||400
1633618370000|2021-10-07 14:52:50|375|374|375|374|375|374|375|374|8700
1633618400000|2021-10-07 14:53:20|||||||||1900
1633618440000|2021-10-07 14:54:00|||||||||1800
1633618510000|2021-10-07 14:55:10|||||||||100
1633618520000|2021-10-07 14:55:20|||||||||100
1633618530000|2021-10-07 14:55:30|||||||||500
1633618540000|2021-10-07 14:55:40|||||||||100
1633618590000|2021-10-07 14:56:30|||||||||100
1633618630000|2021-10-07 14:57:10|||||||||900
1633618670000|2021-10-07 14:57:50|||||||||3600
1633618680000|2021-10-07 14:58:00|||||||||300
1633618690000|2021-10-07 14:58:10|||||||||600
1633618700000|2021-10-07 14:58:20|||||||||100
1633618850000|2021-10-07 15:00:50|374|373|375|373|375|373|374|373|1800
1633618860000|2021-10-07 15:01:00|374||374||374||374||300
1633618870000|2021-10-07 15:01:10|375|374|375|374|375|374|374|373|2800
1633618900000|2021-10-07 15:01:40||373||373||373||373|200
1633618910000|2021-10-07 15:01:50||374||374||374||374|100
1633618930000|2021-10-07 15:02:10|||||||||400
1633619060000|2021-10-07 15:04:20|376|375|376|375|376|375|376|375|18500
1633619190000|2021-10-07 15:06:30|375|374|375|374|375|374|375|374|2300
1633619230000|2021-10-07 15:07:10|||||||||300
1633619250000|2021-10-07 15:07:30|||||||||100
1633619270000|2021-10-07 15:07:50|||||||||200
1633619280000|2021-10-07 15:08:00|374|373|374|373|374|373|374|373|8400
1633619330000|2021-10-07 15:08:50|375|374|375|374|375|374|375|374|8100
1633619370000|2021-10-07 15:09:30|||||||||100
1633619410000|2021-10-07 15:10:10|||||||||1500
1633619520000|2021-10-07 15:12:00|374|373|374|373|374|373|374|373|100
1633619580000|2021-10-07 15:13:00|||||||||1900
1633619590000|2021-10-07 15:13:10|373|372|373|372|373|372|373|372|10800
1633619630000|2021-10-07 15:13:50|||||||||500
1633619640000|2021-10-07 15:14:00|||||||||4000
1633619660000|2021-10-07 15:14:20|||||||||1100
1633619680000|2021-10-07 15:14:40|372|371|373|372|373|372|372|371|1900
1633619720000|2021-10-07 15:15:20|372|371|372|371|372|371|372|371|2500
1633619730000|2021-10-07 15:15:30|373|372|373|372|373|372|373|372|1700
1633619750000|2021-10-07 15:15:50|||||||||100
1633619800000|2021-10-07 15:16:40|||||||||2900
1633619840000|2021-10-07 15:17:20|||||||||2800
1633619960000|2021-10-07 15:19:20|374|373|374|373|374|373|374|373|3600
1633620000000|2021-10-07 15:20:00|||||||||100
1633620110000|2021-10-07 15:21:50|375|374|375|374|375|374|375|374|3600
1633620160000|2021-10-07 15:22:40|||||||||800
1633620250000|2021-10-07 15:24:10|||||||||200
1633620270000|2021-10-07 15:24:30|||||||||1100
1633620300000|2021-10-07 15:25:00|||||||||100
1633620370000|2021-10-07 15:26:10|||||||||200
1633620470000|2021-10-07 15:27:50|||||||||300
1633620510000|2021-10-07 15:28:30|||||||||100
1633620580000|2021-10-07 15:29:40|376|375|376|375|376|375|376|375|3400
1633620870000|2021-10-07 15:34:30|||||||||100
1633620930000|2021-10-07 15:35:30|||||||||3400
1633620980000|2021-10-07 15:36:20|||||||||500
1633620990000|2021-10-07 15:36:30||374||374||374||374|1000
1633621000000|2021-10-07 15:36:40|375||375||375||375||0
1633621010000|2021-10-07 15:36:50|376||376||376||376||0
1633621030000|2021-10-07 15:37:10|375||376||376||375||0
1633621040000|2021-10-07 15:37:20|375|375|376|375|376|375|375|374|200
1633621140000|2021-10-07 15:39:00|||||||||600
1633621150000|2021-10-07 15:39:10|||||||||1000
1633621160000|2021-10-07 15:39:20|||||||||100
1633621260000|2021-10-07 15:41:00|377|376|377|376|377|376|377|376|300
1633621330000|2021-10-07 15:42:10|376|375|376|375|376|375|376|374|5600
1633621350000|2021-10-07 15:42:30|375|374|375|374|375|374|375|374|800
1633621360000|2021-10-07 15:42:40||373||373||374||373|4000
1633621370000|2021-10-07 15:42:50||374||373||374||373|0
1633621400000|2021-10-07 15:43:20||374||373||374||373|0
1633621440000|2021-10-07 15:44:00||374||373||374||373|0
1633621460000|2021-10-07 15:44:20|374|374|374|373|375|374|374|373|200
1633621470000|2021-10-07 15:44:30|375|374|375|374|375|374|375|373|500
1633621620000|2021-10-07 15:47:00|||||||||100
1633621720000|2021-10-07 15:48:40|||||||||5400
1633621770000|2021-10-07 15:49:30|||||||||300
1633621790000|2021-10-07 15:49:50|||||||||400
1633621800000|2021-10-07 15:50:00|||||||||300
1633621820000|2021-10-07 15:50:20|||||||||100
1633621830000|2021-10-07 15:50:30|||||||||400
1633621860000|2021-10-07 15:51:00|||||||||100
1633621920000|2021-10-07 15:52:00|||||||||1000
1633621980000|2021-10-07 15:53:00|374|373|374|373|374|373|374|373|17300
1633622110000|2021-10-07 15:55:10|||||||||500
1633622230000|2021-10-07 15:57:10|||||||||1600
1633622310000|2021-10-07 15:58:30|||||||||100
1633622360000|2021-10-07 15:59:20|||||||||100
1633622480000|2021-10-07 16:01:20|||||||||100
1633622580000|2021-10-07 16:03:00|||||||||1400
1633622590000|2021-10-07 16:03:10|||||||||500
1633622650000|2021-10-07 16:04:10|||||||||600
1633622690000|2021-10-07 16:04:50|373|372|373|372|373|372|373|372|23900
1633622730000|2021-10-07 16:05:30|||||||||200
1633622740000|2021-10-07 16:05:40|||||||||100
1633622860000|2021-10-07 16:07:40|||||||||100
1633622890000|2021-10-07 16:08:10|374|373|373|372|374|373|373|372|900
1633622940000|2021-10-07 16:09:00|||||||||400
1633622960000|2021-10-07 16:09:20|||||||||1000
1633623130000|2021-10-07 16:12:10|372|371|369|368|372|372|369|368|76100
1633623140000|2021-10-07 16:12:20|370|369|370|369|370|369|369|368|1600
1633623170000|2021-10-07 16:12:50||368||368||368||368|100
1633623180000|2021-10-07 16:13:00|369||369||369||369||0
1633623190000|2021-10-07 16:13:10|370|369|369|368|370|369|369|368|300
1633623200000|2021-10-07 16:13:20|||||||||2700
1633623230000|2021-10-07 16:13:50|||||||||3300
1633623240000|2021-10-07 16:14:00|||||||||100
1633623260000|2021-10-07 16:14:20|368|367|368|367|368|367|368|367|1600
1633623270000|2021-10-07 16:14:30|369||368||369||368||700
1633623280000|2021-10-07 16:14:40|||||||||6500
1633623290000|2021-10-07 16:14:50|369|368|368|367|369|368|368|367|1000
1633623300000|2021-10-07 16:15:00|369|368|368|367|369|368|368|367|0
1633623310000|2021-10-07 16:15:10||366||366||367||366|0
1633623320000|2021-10-07 16:15:20|369|367|369|367|369|367|368|367|600
1633623330000|2021-10-07 16:15:30|368|368|369|368|369|368|368|367|200
1633623350000|2021-10-07 16:15:50|370|369|371|370|372|371|370|369|27700
1633623370000|2021-10-07 16:16:10|370|369|370|369|371|369|370|369|200
1633623380000|2021-10-07 16:16:20|371||370||371||370||300
1633623400000|2021-10-07 16:16:40|||||||||700
1633623410000|2021-10-07 16:16:50|||||||||300
1633623420000|2021-10-07 16:17:00|369|368|369|368|370|369|369|368|0
1633623440000|2021-10-07 16:17:20|370|369|369|368|370|369|369|368|200
1633623460000|2021-10-07 16:17:40|370|369|370|369|370|369|370|369|100
1633623470000|2021-10-07 16:17:50||368||369||369||368|0
1633623480000|2021-10-07 16:18:00|369|368|370|368|370|369|369|368|1100
1633623490000|2021-10-07 16:18:10|369|369|370|368|370|369|369|368|100
1633623500000|2021-10-07 16:18:20|369|369|370|369|370|369|369|368|0
1633623510000|2021-10-07 16:18:30|369|368|370|369|370|369|369|368|0
1633623540000|2021-10-07 16:19:00|369|368|369|368|369|368|369|368|3500
1633623560000|2021-10-07 16:19:20|370||369||370||369||800
1633623710000|2021-10-07 16:21:50|370|369|369|368|370|369|369|368|3200
1633623720000|2021-10-07 16:22:00|370||369||370||369||800
1633623730000|2021-10-07 16:22:10|370|369|370|369|370|369|370|369|0
1633623870000|2021-10-07 16:24:30|||||||||100
1633623890000|2021-10-07 16:24:50|371|370|371|370|371|370|371|370|5100
1633623900000|2021-10-07 16:25:00|||||||||300
1633623950000|2021-10-07 16:25:50|||||||||2500
1633624030000|2021-10-07 16:27:10|||||||||900
1633624070000|2021-10-07 16:27:50|||||||||100
1633624120000|2021-10-07 16:28:40|||||||||300
1633624140000|2021-10-07 16:29:00|||||||||300
1633624220000|2021-10-07 16:30:20|372|371|372|371|372|371|372|371|2800
1633624240000|2021-10-07 16:30:40|||||||||200
1633624340000|2021-10-07 16:32:20|||||||||100
1633624360000|2021-10-07 16:32:40||370||371||371||370|5000
1633624380000|2021-10-07 16:33:00|||||||||200
1633624390000|2021-10-07 16:33:10|||||||||5000
1633624420000|2021-10-07 16:33:40|||||||||300
1633624500000|2021-10-07 16:35:00|||||||||100
1633624560000|2021-10-07 16:36:00|||||||||200
1633624670000|2021-10-07 16:37:50|||||||||500
1633624700000|2021-10-07 16:38:20|||||||||400
1633624710000|2021-10-07 16:38:30|||||||||1000
1633624740000|2021-10-07 16:39:00|||||||||100
1633624760000|2021-10-07 16:39:20|||||||||800
1633624770000|2021-10-07 16:39:30|||||||||400
1633624800000|2021-10-07 16:40:00|||||||||200
1633624850000|2021-10-07 16:40:50|||||||||300
1633624970000|2021-10-07 16:42:50|||||||||300
1633625030000|2021-10-07 16:43:50|373|372|373|372|373|372|373|372|2900
1633625070000|2021-10-07 16:44:30|||||||||1000
1633625080000|2021-10-07 16:44:40|||||||||200
1633625110000|2021-10-07 16:45:10|||||||||100
1633625190000|2021-10-07 16:46:30|||||||||1000
1633625220000|2021-10-07 16:47:00|||||||||800
1633625230000|2021-10-07 16:47:10|||||||||500
1633625280000|2021-10-07 16:48:00|||||||||100
1633625580000|2021-10-07 16:53:00|||||||||800
1633625620000|2021-10-07 16:53:40|||||||||100
1633625630000|2021-10-07 16:53:50|||||||||200
1633625720000|2021-10-07 16:55:20|374|373|374|373|374|373|374|373|600
1633625800000|2021-10-07 16:56:40|373|372|373|372|373|372|373|372|1900
1633625810000|2021-10-07 16:56:50|||||||||200
1633625830000|2021-10-07 16:57:10|||||||||100
1633625880000|2021-10-07 16:58:00|374|373|374|373|374|373|374|373|1900
1633626200000|2021-10-07 17:03:20|373|372|373|372|373|372|373|372|200
1633626320000|2021-10-07 17:05:20|374|373|374|373|374|373|374|373|2800
1633626430000|2021-10-07 17:07:10|||||||||1700
1633626750000|2021-10-07 17:12:30|375|374|375|374|375|374|375|374|3100
1633626770000|2021-10-07 17:12:50|||||||||8800
1633626810000|2021-10-07 17:13:30|||||||||8400
1633626840000|2021-10-07 17:14:00|||||||||200
1633626890000|2021-10-07 17:14:50|||||||||300
1633626920000|2021-10-07 17:15:20|||||||||8100
1633626960000|2021-10-07 17:16:00|||||||||200
1633627090000|2021-10-07 17:18:10|||||||||500
1633627150000|2021-10-07 17:19:10|||||||||400
1633627200000|2021-10-07 17:20:00|374|373|374|373|374|373|374|373|1200
1633627330000|2021-10-07 17:22:10|||||||||200
1633627450000|2021-10-07 17:24:10|||||||||100
1633627530000|2021-10-07 17:25:30|375|374|375|374|375|374|375|374|800
1633627550000|2021-10-07 17:25:50||373||373||373||373|0
1633627560000|2021-10-07 17:26:00||374||374||374||374|0
1633627650000|2021-10-07 17:27:30|||||||||900
1633627810000|2021-10-07 17:30:10|376|375|376|375|376|375|376|375|3900
1633627850000|2021-10-07 17:30:50|375|374|375|374|375|374|375|374|2700
1633627870000|2021-10-07 17:31:10|||||||||300
1633628180000|2021-10-07 17:36:20|||||||||100
1633628250000|2021-10-07 17:37:30|||||||||1400
1633628410000|2021-10-07 17:40:10|||||||||100
1633628560000|2021-10-07 17:42:40|||||||||100
1633628580000|2021-10-07 17:43:00|376|375|376|375|376|375|376|375|8900
1633628630000|2021-10-07 17:43:50|375|374|376|374|376|375|375|374|600
1633628650000|2021-10-07 17:44:10||375||375||375||375|300
1633628710000|2021-10-07 17:45:10|||||||||200
1633628790000|2021-10-07 17:46:30|||||||||100
1633628830000|2021-10-07 17:47:10||374||374||374||374|0
1633628850000|2021-10-07 17:47:30|375|375|376|374|376|375|375|374|100
1633628860000|2021-10-07 17:47:40|375||375||375||375||0
1633628880000|2021-10-07 17:48:00|376||376||376||376||0
1633628890000|2021-10-07 17:48:10|375||375||375||375||0
1633628910000|2021-10-07 17:48:30|||||||||1100
1633629100000|2021-10-07 17:51:40|||||||||1300
1633629110000|2021-10-07 17:51:50|||||||||200
1633629310000|2021-10-07 17:55:10|||||||||300
1633629330000|2021-10-07 17:55:30|376|375|376|375|376|375|376|375|1800
1633629400000|2021-10-07 17:56:40|375|374|376|374|376|374|375|374|0
1633629420000|2021-10-07 17:57:00|375||375||375||375||0
1633629430000|2021-10-07 17:57:10|376||375||376||375||800
1633629470000|2021-10-07 17:57:50|||||||||700
1633629660000|2021-10-07 18:01:00|||||||||1400
1633629860000|2021-10-07 18:04:20|374|373|374|373|374|373|374|373|8400
1633629880000|2021-10-07 18:04:40|||||||||100
1633629890000|2021-10-07 18:04:50|373|372|373|372|373|372|373|372|1700
1633629940000|2021-10-07 18:05:40|||||||||200
1633629950000|2021-10-07 18:05:50|374||374||374||374||1400
1633629960000|2021-10-07 18:06:00||373||373||373||373|0
1633630050000|2021-10-07 18:07:30|373|372|373|372|373|372|373|372|300
1633630090000|2021-10-07 18:08:10|||||||||400
1633630250000|2021-10-07 18:10:50|||||||||200
1633630530000|2021-10-07 18:15:30|374||374||374||374||0
1633630570000|2021-10-07 18:16:10|373||373||373||373||0
1633630640000|2021-10-07 18:17:20|374||374||374||374||0
1633630670000|2021-10-07 18:17:50|373||374||374||373||0
1633630710000|2021-10-07 18:18:30|373||373||373||373||0
1633630720000|2021-10-07 18:18:40|374|373|374|373|374|373|374|373|200
1633630830000|2021-10-07 18:20:30|||||||||100
1633630980000|2021-10-07 18:23:00|||||||||100
1633631000000|2021-10-07 18:23:20|||||||||100
1633631150000|2021-10-07 18:25:50|373|372|373|372|373|372|373|372|2400
1633631250000|2021-10-07 18:27:30|||||||||1100
1633631270000|2021-10-07 18:27:50|||||||||500
1633631310000|2021-10-07 18:28:30|||||||||300
1633631500000|2021-10-07 18:31:40|||||||||5000
1633631510000|2021-10-07 18:31:50|||||||||100
1633631590000|2021-10-07 18:33:10|||||||||300
1633631690000|2021-10-07 18:34:50|||||||||300
1633631920000|2021-10-07 18:38:40|||||||||400
1633632000000|2021-10-07 18:40:00|372|371|372|371|372|371|372|371|5800
1633632020000|2021-10-07 18:40:20|373|372|373|372|373|372|373|371|800
1633632310000|2021-10-07 18:45:10|372|371|372|371|372|371|372|371|3700
1633632460000|2021-10-07 18:47:40|||||||||100
1633632580000|2021-10-07 18:49:40|||||||||1700
1633633020000|2021-10-07 18:57:00|373|372|373|371|373|372|372|371|1600
1633633040000|2021-10-07 18:57:20||372||371||372||371|0
1633633050000|2021-10-07 18:57:30||372||372||372||372|0
1633633190000|2021-10-07 18:59:50|372|371|372|371|372|371|372|371|2300
1633633250000|2021-10-07 19:00:50|||||||||1000
1633633270000|2021-10-07 19:01:10|||||||||100
1633633280000|2021-10-07 19:01:20|||||||||600
1633633290000|2021-10-07 19:01:30|||||||||400
1633633320000|2021-10-07 19:02:00|373|372|373|372|373|372|373|372|1000
1633633440000|2021-10-07 19:04:00|||||||||1400
1633633450000|2021-10-07 19:04:10|||||||||300
1633633540000|2021-10-07 19:05:40|374|373|374|373|374|373|374|373|1900
1633633640000|2021-10-07 19:07:20|||||||||300
1633633840000|2021-10-07 19:10:40|375|374|375|374|375|374|375|374|4400
1633633860000|2021-10-07 19:11:00|||||||||300
1633633960000|2021-10-07 19:12:40|||||||||300
1633634080000|2021-10-07 19:14:40|376|375|376|375|376|375|376|374|34100
1633634150000|2021-10-07 19:15:50|375|374|375|374|375|374|375|374|3100
1633634240000|2021-10-07 19:17:20|||||||||5000
1633634320000|2021-10-07 19:18:40|376|375|376|375|376|375|376|375|1100
1633634330000|2021-10-07 19:18:50|375|374|375|374|375|374|375|374|300
1633634350000|2021-10-07 19:19:10|374|373|374|373|374|373|374|373|500
1633634360000|2021-10-07 19:19:20|375|374|375|374|375|374|375|374|0
1633634370000|2021-10-07 19:19:30|374|373|374|373|374|373|374|373|200
1633634380000|2021-10-07 19:19:40|375||375||375||375||0
1633634400000|2021-10-07 19:20:00|374||374||375||374||0
1633634410000|2021-10-07 19:20:10|375||375||375||375||0
1633634470000|2021-10-07 19:21:10|374||374||374||374||0
1633634580000|2021-10-07 19:23:00|||||||||100
1633634740000|2021-10-07 19:25:40|||||||||100
1633634900000|2021-10-07 19:28:20|375|374|375|374|375|374|375|374|400
1633634910000|2021-10-07 19:28:30|||||||||100
1633635200000|2021-10-07 19:33:20|||||||||300
1633635290000|2021-10-07 19:34:50|||||||||100
1633635350000|2021-10-07 19:35:50|||||||||100
1633635480000|2021-10-07 19:38:00|||||||||1000
1633635530000|2021-10-07 19:38:50|||||||||100
1633635540000|2021-10-07 19:39:00|||||||||200
1633635550000|2021-10-07 19:39:10|||||||||1500
1633635590000|2021-10-07 19:39:50|||||||||200
1633635680000|2021-10-07 19:41:20|374|373|373|372|374|373|373|372|20000
1633635760000|2021-10-07 19:42:40|||||||||900
1633635790000|2021-10-07 19:43:10|374|373|374|373|374|373|374|373|26200
1633636040000|2021-10-07 19:47:20|373|372|373|372|373|372|373|372|300
1633636100000|2021-10-07 19:48:20|||||||||3800
1633636180000|2021-10-07 19:49:40|||||||||200
1633636200000|2021-10-07 19:50:00|||||||||1000
1633636260000|2021-10-07 19:51:00|372|371|372|371|372|371|372|371|5200
1633636300000|2021-10-07 19:51:40|||||||||800
1633636320000|2021-10-07 19:52:00|373|372|372|371|373|372|372|371|3200
1633636420000|2021-10-07 19:53:40|||||||||800
1633636430000|2021-10-07 19:53:50|||||||||700
1633636460000|2021-10-07 19:54:20|||||||||700
1633636470000|2021-10-07 19:54:30|||||||||100
1633636490000|2021-10-07 19:54:50|||||||||5500
1633636500000|2021-10-07 19:55:00|||||||||200
1633636510000|2021-10-07 19:55:10|||||||||100
1633636570000|2021-10-07 19:56:10|||||||||100
1633636580000|2021-10-07 19:56:20|||||||||2000
1633636620000|2021-10-07 19:57:00|||||||||1000
1633636640000|2021-10-07 19:57:20|||||||||700
1633636650000|2021-10-07 19:57:30|||||||||1500
1633636690000|2021-10-07 19:58:10|||||||||800
1633636700000|2021-10-07 19:58:20|||||||||1100
1633636720000|2021-10-07 19:58:40|||||||||1000
1633636730000|2021-10-07 19:58:50|||||||||700
1633636750000|2021-10-07 19:59:10|||||||||5500
1633636760000|2021-10-07 19:59:20|371|370|371|370|371|370|371|370|5600
1633636770000|2021-10-07 19:59:30|||||||||4500
1633636780000|2021-10-07 19:59:40|||||||||10000
1633636790000|2021-10-07 19:59:50|||||||||1300
1633699800000|2021-10-08 13:30:00|378|375|378|375|378|375|378|375|200
1633699810000|2021-10-08 13:30:10|377||377||377||377||0
1633699820000|2021-10-08 13:30:20|376||376||376||376||7600
1633699840000|2021-10-08 13:30:40|377||376||377||376||100
1633699850000|2021-10-08 13:30:50|375|374|376|373|376|374|375|373|1200
1633699860000|2021-10-08 13:31:00|375||375||375||375||0
1633699870000|2021-10-08 13:31:10||374||373||374||373|0
1633699900000|2021-10-08 13:31:40|374|372|374|372|374|372|374|372|1300
1633699920000|2021-10-08 13:32:00||373||372||373||372|0
1633699930000|2021-10-08 13:32:10||373||372||373||372|1500
1633699960000|2021-10-08 13:32:40|373|371|373|371|374|371|373|371|4000
1633699970000|2021-10-08 13:32:50||372||372||372||372|0
1633699990000|2021-10-08 13:33:10|372|371|373|371|373|371|372|371|3500
1633700000000|2021-10-08 13:33:20||372||372||372||372|0
1633700010000|2021-10-08 13:33:30|374||374||374||374||600
1633700020000|2021-10-08 13:33:40|373||373||373||373||0
1633700040000|2021-10-08 13:34:00|372|371|372|371|372|371|372|371|1100
1633700050000|2021-10-08 13:34:10|||||||||2600
1633700070000|2021-10-08 13:34:30|||||||||300
1633700080000|2021-10-08 13:34:40|||||||||300
1633700140000|2021-10-08 13:35:40|||||||||161700
1633700150000|2021-10-08 13:35:50|||||||||2000
1633700170000|2021-10-08 13:36:10|371|370|371|370|371|370|371|370|8100
1633700190000|2021-10-08 13:36:30|370|369|370|369|370|369|370|369|32000
1633700200000|2021-10-08 13:36:40|||||||||800
1633700210000|2021-10-08 13:36:50|||||||||5900
1633700250000|2021-10-08 13:37:30|369|368|369|368|369|368|369|368|1500
1633700260000|2021-10-08 13:37:40|||||||||500
1633700270000|2021-10-08 13:37:50|370||369||370||369||2600
1633700310000|2021-10-08 13:38:30|370|369|370|369|370|369|370|369|1500
1633700360000|2021-10-08 13:39:20|371|370|371|370|371|370|371|370|71900
1633700370000|2021-10-08 13:39:30|372||371||372||371||0
1633700380000|2021-10-08 13:39:40|372|371|371|370|372|371|371|370|7200
1633700390000|2021-10-08 13:39:50|372|371|372|371|372|371|372|370|4600
1633700400000|2021-10-08 13:40:00|373|372|373|372|373|372|372|372|7700
1633700460000|2021-10-08 13:41:00|372|371|372|371|372|371|372|371|2400
1633700520000|2021-10-08 13:42:00|||||||||800
1633700610000|2021-10-08 13:43:30|||||||||200
1633700640000|2021-10-08 13:44:00|371|370|371|370|371|370|371|370|1700
1633700650000|2021-10-08 13:44:10|||||||||1900
1633700670000|2021-10-08 13:44:30|||||||||100
1633700760000|2021-10-08 13:46:00|370|369|370|369|370|369|370|369|3900
1633700770000|2021-10-08 13:46:10|||||||||400
1633700780000|2021-10-08 13:46:20|369|368|368|367|369|368|368|367|23700
1633700820000|2021-10-08 13:47:00|369|368|369|368|369|368|369|368|1800
1633700830000|2021-10-08 13:47:10|368|367|368|367|368|367|368|367|200
1633700870000|2021-10-08 13:47:50|369|368|369|368|369|368|369|368|800
1633700880000|2021-10-08 13:48:00|368|367|368|367|368|367|368|367|0
1633700920000|2021-10-08 13:48:40|||||||||100
1633700930000|2021-10-08 13:48:50|||||||||500
1633700940000|2021-10-08 13:49:00|||||||||200
1633700960000|2021-10-08 13:49:20|369|368|368|367|369|368|368|367|900
1633700970000|2021-10-08 13:49:30|||||||||400
1633700980000|2021-10-08 13:49:40|367|366|367|366|367|366|365|364|43200
1633701000000|2021-10-08 13:50:00|368|367|367|366|368|367|367|366|5200
1633701020000|2021-10-08 13:50:20|366|365|366|365|366|365|365|364|200
1633701070000|2021-10-08 13:51:10|||||||||800
1633701080000|2021-10-08 13:51:20|||||||||1200
1633701110000|2021-10-08 13:51:50|||||||||200
1633701120000|2021-10-08 13:52:00|||||||||300
1633701150000|2021-10-08 13:52:30|||||||||1200
1633701160000|2021-10-08 13:52:40|||||||||2900
1633701190000|2021-10-08 13:53:10|||||||||100
1633701230000|2021-10-08 13:53:50|||||||||300
1633701250000|2021-10-08 13:54:10|367|366|367|366|367|366|367|366|8200
1633701260000|2021-10-08 13:54:20|366|365|366|365|366|365|366|365|300
1633701270000|2021-10-08 13:54:30|367|366|367|366|367|366|367|366|100
1633701290000|2021-10-08 13:54:50|368|367|368|367|368|367|368|366|3100
1633701300000|2021-10-08 13:55:00|367|366|367|366|367|366|367|366|600
1633701310000|2021-10-08 13:55:10|368|367|368|367|368|367|368|367|0
1633701320000|2021-10-08 13:55:20|367|366|367|366|368|366|367|366|0
1633701330000|2021-10-08 13:55:30|368|367|368|367|368|367|368|367|0
1633701340000|2021-10-08 13:55:40|||||||||100
1633701350000|2021-10-08 13:55:50|||||||||1100
1633701360000|2021-10-08 13:56:00|367|366|367|366|367|366|367|366|2600
1633701380000|2021-10-08 13:56:20|||||||||100
1633701400000|2021-10-08 13:56:40|366|365|367|366|367|366|366|365|2000
1633701430000|2021-10-08 13:57:10|||||||||100
1633701440000|2021-10-08 13:57:20|||||||||200
1633701450000|2021-10-08 13:57:30|368|367|368|367|368|367|368|367|1700
1633701470000|2021-10-08 13:57:50|369|368|369|368|369|368|369|368|6000
1633701480000|2021-10-08 13:58:00|||||||||400
1633701490000|2021-10-08 13:58:10|368|367|368|367|368|367|368|367|200
1633701520000|2021-10-08 13:58:40|||||||||100
1633701530000|2021-10-08 13:58:50|367|366|367|366|367|366|367|366|900
1633701570000|2021-10-08 13:59:30|366|365|366|365|366|365|366|365|200
1633701590000|2021-10-08 13:59:50|||||||||800
1633701610000|2021-10-08 14:00:10|||||||||900
1633701630000|2021-10-08 14:00:30|367|366|367|366|367|366|367|366|3800
1633701660000|2021-10-08 14:01:00|368|367|368|367|368|367|368|367|400
1633701670000|2021-10-08 14:01:10|||||||||100
1633701680000|2021-10-08 14:01:20|||||||||400
1633701690000|2021-10-08 14:01:30||366||366||367||366|500
1633701700000|2021-10-08 14:01:40||367||367||367||366|0
1633701710000|2021-10-08 14:01:50|||||||||100
1633701720000|2021-10-08 14:02:00|||||||||100
1633701730000|2021-10-08 14:02:10|367|366|367|366|367|366|367|366|300
1633701750000|2021-10-08 14:02:30|||||||||100
1633701810000|2021-10-08 14:03:30|||||||||100
1633701830000|2021-10-08 14:03:50|||||||||100
1633701870000|2021-10-08 14:04:30|368|367|368|367|368|367|368|367|1300
1633701890000|2021-10-08 14:04:50|||||||||600
1633701900000|2021-10-08 14:05:00|||||||||100
1633701930000|2021-10-08 14:05:30|||||||||200
1633701940000|2021-10-08 14:05:40|||||||||100
1633701950000|2021-10-08 14:05:50|369|368|369|368|369|368|369|368|10500
1633701960000|2021-10-08 14:06:00|368|367|368|367|368|367|368|367|1800
1633701970000|2021-10-08 14:06:10|367|366|367|366|367|366|367|366|2600
1633702000000|2021-10-08 14:06:40|368||367||368||367||500
1633702020000|2021-10-08 14:07:00|||||||||100
1633702040000|2021-10-08 14:07:20|366|365|366|365|366|365|366|365|4100
1633702060000|2021-10-08 14:07:40|||||||||100
1633702070000|2021-10-08 14:07:50|367|366|367|365|367|366|366|365|200
1633702080000|2021-10-08 14:08:00||366||366||366||366|0
1633702100000|2021-10-08 14:08:20|||||||||100
1633702120000|2021-10-08 14:08:40|||||||||100
1633702130000|2021-10-08 14:08:50|||||||||100
1633702140000|2021-10-08 14:09:00|||||||||200
1633702170000|2021-10-08 14:09:30|||||||||100
1633702260000|2021-10-08 14:11:00|||||||||3300
1633702280000|2021-10-08 14:11:20|||||||||100
1633702300000|2021-10-08 14:11:40|366|365|366|365|366|365|366|365|5300
1633702320000|2021-10-08 14:12:00|||||||||900
1633702350000|2021-10-08 14:12:30|||||||||100
1633702380000|2021-10-08 14:13:00|367|366|367|366|367|366|367|366|900
1633702390000|2021-10-08 14:13:10|||||||||100
1633702410000|2021-10-08 14:13:30|||||||||5000
1633702420000|2021-10-08 14:13:40|||||||||400
1633702450000|2021-10-08 14:14:10|||||||||100
1633702480000|2021-10-08 14:14:40|368|367|368|367|368|367|368|367|7300
1633702500000|2021-10-08 14:15:00|367|366|367|366|367|366|367|366|300
1633702520000|2021-10-08 14:15:20|368||367||368||367||200
1633702560000|2021-10-08 14:16:00|368|367|368|367|368|367|368|367|0
1633702570000|2021-10-08 14:16:10|367|366|367|366|367|366|367|366|100
1633702590000|2021-10-08 14:16:30|368|367|368|367|368|367|368|366|200
1633702600000|2021-10-08 14:16:40|367|366|367|366|367|366|367|366|1800
1633702610000|2021-10-08 14:16:50|||||||||600
1633702700000|2021-10-08 14:18:20|||||||||100
1633702720000|2021-10-08 14:18:40|366|365|366|365|366|365|366|365|4200
1633702740000|2021-10-08 14:19:00|367|366|368|367|368|367|367|366|4900
1633702780000|2021-10-08 14:19:40|367|366|368|366|368|367|367|366|300
1633702790000|2021-10-08 14:19:50|367||367||367||367||0
1633702860000|2021-10-08 14:21:00|366|365|366|365|366|365|366|365|3700
1633702880000|2021-10-08 14:21:20|367|366|367|366|367|366|367|366|600
1633702890000|2021-10-08 14:21:30||365||365||365||365|300
1633702900000|2021-10-08 14:21:40||366||366||366||366|700
1633702960000|2021-10-08 14:22:40|||||||||100
1633702980000|2021-10-08 14:23:00|366|365|367|366|367|366|366|365|1000
1633702990000|2021-10-08 14:23:10|368|367|368|367|368|367|368|367|3200
1633703000000|2021-10-08 14:23:20|367|366|367|366|367|366|367|366|0
1633703010000|2021-10-08 14:23:30||365||366||366||365|1900
1633703020000|2021-10-08 14:23:40|368|367|368|367|368|367|368|367|9500
1633703030000|2021-10-08 14:23:50|||||||||400
1633703060000|2021-10-08 14:24:20|369|368|369|368|369|368|369|368|2800
1633703070000|2021-10-08 14:24:30|||||||||200
1633703130000|2021-10-08 14:25:30|370|369|370|369|370|369|370|369|1100
1633703140000|2021-10-08 14:25:40|||||||||4000
1633703170000|2021-10-08 14:26:10|371|370|371|370|371|370|371|370|1900
1633703190000|2021-10-08 14:26:30|370|369|370|369|371|370|370|369|0
1633703200000|2021-10-08 14:26:40|371|370|371|370|371|370|370|370|200
1633703210000|2021-10-08 14:26:50|||||||||100
1633703250000|2021-10-08 14:27:30|372|371|372|371|372|371|372|371|8000
1633703300000|2021-10-08 14:28:20||370||371||371||370|200
1633703310000|2021-10-08 14:28:30|371|370|371|370|371|371|371|370|1000
1633703340000|2021-10-08 14:29:00|372|371|372|371|372|371|372|371|800
1633703400000|2021-10-08 14:30:00|||||||||200
1633703430000|2021-10-08 14:30:30|371|370|371|370|371|370|371|370|500
1633703450000|2021-10-08 14:30:50|372|371|373|372|373|372|372|371|4700
1633703460000|2021-10-08 14:31:00|||||||||1100
1633703480000|2021-10-08 14:31:20|374|373|374|373|374|373|374|373|1100
1633703490000|2021-10-08 14:31:30||372||373||373||372|300
1633703510000|2021-10-08 14:31:50|373|372|373|372|373|372|373|372|300
1633703520000|2021-10-08 14:32:00|||||||||1000
1633703550000|2021-10-08 14:32:30|374|373|374|373|374|373|374|373|500
1633703560000|2021-10-08 14:32:40|375|374|375|374|375|374|374|374|6900
1633703570000|2021-10-08 14:32:50|||||||||100
1633703630000|2021-10-08 14:33:50|374|373|375|373|375|374|374|373|3500
1633703640000|2021-10-08 14:34:00|374||374||374||374||0
1633703650000|2021-10-08 14:34:10|373|372|373|372|373|372|373|372|1500
1633703660000|2021-10-08 14:34:20|374|373|374|373|374|373|374|373|600
1633703690000|2021-10-08 14:34:50|373|372|373|372|373|372|373|372|500
1633703780000|2021-10-08 14:36:20|374|373|374|373|374|373|374|373|1000
1633703810000|2021-10-08 14:36:50|373|372|373|372|374|373|373|372|700
1633703880000|2021-10-08 14:38:00|374||373||374||373||2800
1633703890000|2021-10-08 14:38:10|374|373|374|373|374|373|374|373|600
1633703940000|2021-10-08 14:39:00||372||373||373||372|600
1633703950000|2021-10-08 14:39:10|373|372|373|372|373|372|373|372|0
1633704020000|2021-10-08 14:40:20|||||||||100
1633704030000|2021-10-08 14:40:30|||||||||3400
1633704040000|2021-10-08 14:40:40|||||||||400
1633704050000|2021-10-08 14:40:50|372|371|371|370|372|371|371|370|9400
1633704070000|2021-10-08 14:41:10|370|369|370|369|370|369|370|369|1100
1633704100000|2021-10-08 14:41:40|||||||||300
1633704140000|2021-10-08 14:42:20|||||||||300
1633704170000|2021-10-08 14:42:50|||||||||7000
1633704180000|2021-10-08 14:43:00|||||||||100
1633704210000|2021-10-08 14:43:30|369|368|369|368|369|368|369|368|4200
1633704230000|2021-10-08 14:43:50|370|369|370|369|370|369|370|368|1200
1633704240000|2021-10-08 14:44:00|||||||||200
1633704280000|2021-10-08 14:44:40|371|370|371|370|371|370|371|369|3000
1633704350000|2021-10-08 14:45:50|370|369|370|369|370|369|370|369|900
1633704360000|2021-10-08 14:46:00|369|368|370|369|370|369|369|368|200
1633704370000|2021-10-08 14:46:10|||||||||100
1633704380000|2021-10-08 14:46:20|369|368|369|368|369|368|369|368|300
1633704390000|2021-10-08 14:46:30|370|369|370|369|370|369|369|368|200
1633704450000|2021-10-08 14:47:30|||||||||100
1633704470000|2021-10-08 14:47:50|||||||||100
1633704490000|2021-10-08 14:48:10|||||||||300
1633704510000|2021-10-08 14:48:30|371|370|371|370|371|370|371|370|1100
1633704580000|2021-10-08 14:49:40|||||||||100
1633704590000|2021-10-08 14:49:50||369||370||370||369|0
1633704640000|2021-10-08 14:50:40|||||||||200
1633704760000|2021-10-08 14:52:40|||||||||400
1633704870000|2021-10-08 14:54:30|||||||||300
1633705100000|2021-10-08 14:58:20|370|369|370|369|370|369|370|369|4500
1633705150000|2021-10-08 14:59:10|||||||||500
1633705190000|2021-10-08 14:59:50|369|368|368|367|369|368|368|367|10600
1633705200000|2021-10-08 15:00:00|369|368|369|368|369|368|369|368|5100
1633705210000|2021-10-08 15:00:10|368|367|368|367|368|367|368|367|100
1633705240000|2021-10-08 15:00:40|369|368|369|368|369|368|369|367|0
1633705250000|2021-10-08 15:00:50|368|367|369|368|369|368|368|367|700
1633705310000|2021-10-08 15:01:50|370|369|369|368|370|369|369|368|1000
1633705590000|2021-10-08 15:06:30|||||||||100
1633705710000|2021-10-08 15:08:30|||||||||100
1633705720000|2021-10-08 15:08:40|||||||||800
1633705730000|2021-10-08 15:08:50|||||||||100
1633705750000|2021-10-08 15:09:10|370|369|370|369|370|369|370|369|4900
1633705780000|2021-10-08 15:09:40||368||368||368||368|0
1633705790000|2021-10-08 15:09:50||369||369||369||369|0
1633706030000|2021-10-08 15:13:50|||||||||1500
1633706050000|2021-10-08 15:14:10|371|370|371|370|371|370|370|370|900
1633706060000|2021-10-08 15:14:20|372|371|371|370|372|371|371|370|2400
1633706070000|2021-10-08 15:14:30|372||371||372||371||0
1633706090000|2021-10-08 15:14:50|||||||||1000
1633706200000|2021-10-08 15:16:40|370|369|370|369|370|369|370|369|300
1633706440000|2021-10-08 15:20:40|369|368|369|368|369|368|369|368|3400
1633706480000|2021-10-08 15:21:20|368|367|368|367|368|367|368|367|12700
1633706530000|2021-10-08 15:22:10|||||||||1200
1633706560000|2021-10-08 15:22:40|||||||||100
1633706600000|2021-10-08 15:23:20|||||||||2700
1633706680000|2021-10-08 15:24:40|||||||||100
1633706690000|2021-10-08 15:24:50|||||||||100
1633706720000|2021-10-08 15:25:20|||||||||100
1633706730000|2021-10-08 15:25:30|367|366|367|366|367|366|367|366|12800
1633706780000|2021-10-08 15:26:20|366|365|365|364|366|365|364|363|23800
1633706790000|2021-10-08 15:26:30|364|363|365|364|365|364|364|363|1100
1633706800000|2021-10-08 15:26:40|||||||||500
1633706810000|2021-10-08 15:26:50|||||||||100
1633706820000|2021-10-08 15:27:00|||||||||7900
1633706840000|2021-10-08 15:27:20|364|363|364|363|364|363|364|363|2900
1633706910000|2021-10-08 15:28:30|365|364|364|363|365|364|364|363|5300
1633706920000|2021-10-08 15:28:40||362||363||363||362|900
1633706930000|2021-10-08 15:28:50||362||362||362||362|0
1633706940000|2021-10-08 15:29:00|363|363|364|362|364|363|363|362|3300
1633706950000|2021-10-08 15:29:10|363|363|364|362|364|363|363|362|7700
1633706960000|2021-10-08 15:29:20|363||363||364||363||0
1633706970000|2021-10-08 15:29:30|364|363|363|362|364|363|363|362|100
1633706980000|2021-10-08 15:29:40|364|363|364|363|364|363|364|363|300
1633706990000|2021-10-08 15:29:50|363|362|364|362|364|362|363|362|200
1633707000000|2021-10-08 15:30:00|363|361|363|362|363|362|362|361|12000
1633707010000|2021-10-08 15:30:10||361||362||362||361|0
1633707030000|2021-10-08 15:30:30|364|363|363|362|364|363|363|362|600
1633707040000|2021-10-08 15:30:40|364||364||364||364||200
1633707050000|2021-10-08 15:30:50|363||363||364||363||0
1633707100000|2021-10-08 15:31:40|||||||||2300
1633707150000|2021-10-08 15:32:30|||||||||100
1633707170000|2021-10-08 15:32:50|||||||||1000
1633707210000|2021-10-08 15:33:30|||||||||700
1633707220000|2021-10-08 15:33:40|||||||||800
1633707250000|2021-10-08 15:34:10|||||||||900
1633707280000|2021-10-08 15:34:40|||||||||1400
1633707340000|2021-10-08 15:35:40|||||||||100
1633707380000|2021-10-08 15:36:20|||||||||200
1633707440000|2021-10-08 15:37:20|362|361|362|361|362|361|362|361|5600
1633707500000|2021-10-08 15:38:20|363|362|362|361|363|362|362|361|200
1633707550000|2021-10-08 15:39:10|||||||||100
1633707570000|2021-10-08 15:39:30|||||||||100
1633707620000|2021-10-08 15:40:20|361|360|361|360|361|360|361|360|7800
1633707630000|2021-10-08 15:40:30|||||||||5000
1633707640000|2021-10-08 15:40:40|362||362||362||361||2100
1633707650000|2021-10-08 15:40:50|361||361||361||361||3300
1633707670000|2021-10-08 15:41:10|||||||||5900
1633707680000|2021-10-08 15:41:20|||||||||400
1633707690000|2021-10-08 15:41:30|360|359|360|359|360|359|360|359|13400
1633707740000|2021-10-08 15:42:20|361||360||361||360||600
1633707750000|2021-10-08 15:42:30|361|360|361|360|361|360|361|359|600
1633707770000|2021-10-08 15:42:50||359||360||360||359|1300
1633707780000|2021-10-08 15:43:00||359||359||359||359|0
1633707790000|2021-10-08 15:43:10||360||360||360||360|0
1633707860000|2021-10-08 15:44:20|360|359|360|359|360|359|360|359|0
1633707870000|2021-10-08 15:44:30|361||360||361||360||600
1633707950000|2021-10-08 15:45:50|||||||||300
1633707980000|2021-10-08 15:46:20|361|360|361|360|361|360|361|360|5500
1633708000000|2021-10-08 15:46:40|||||||||300
1633708070000|2021-10-08 15:47:50|||||||||100
1633708110000|2021-10-08 15:48:30|362|361|362|361|362|361|362|361|6700
1633708210000|2021-10-08 15:50:10||360||360||361||360|5400
1633708220000|2021-10-08 15:50:20|361||361||361||361||0
1633708230000|2021-10-08 15:50:30|362|361|362|361|362|361|362|361|400
1633708310000|2021-10-08 15:51:50|||||||||900
1633708350000|2021-10-08 15:52:30|||||||||100
1633708380000|2021-10-08 15:53:00|||||||||1000
1633708420000|2021-10-08 15:53:40|||||||||9900
1633708540000|2021-10-08 15:55:40|||||||||1500
1633708720000|2021-10-08 15:58:40|363|362|363|361|363|362|363|361|4200
1633708740000|2021-10-08 15:59:00||362||362||362||362|0
1633709050000|2021-10-08 16:04:10|||||||||1600
1633709060000|2021-10-08 16:04:20|364||363||364||363||0
1633709070000|2021-10-08 16:04:30|364||364||364||364||0
1633709080000|2021-10-08 16:04:40|||||||||400
1633709110000|2021-10-08 16:05:10|||||||||400
1633709160000|2021-10-08 16:06:00||363||363||363||363|500
1633709220000|2021-10-08 16:07:00|||||||||300
1633709300000|2021-10-08 16:08:20|||||||||800
1633709400000|2021-10-08 16:10:00|363|362|363|362|363|362|363|362|100
1633709520000|2021-10-08 16:12:00|||||||||200
1633709810000|2021-10-08 16:16:50|||||||||4600
1633709900000|2021-10-08 16:18:20|||||||||100
1633710060000|2021-10-08 16:21:00|||||||||100
1633710360000|2021-10-08 16:26:00|364|363|364|363|364|363|364|363|2700
1633710410000|2021-10-08 16:26:50|||||||||100
1633710440000|2021-10-08 16:27:20||362||362||362||362|200
1633710450000|2021-10-08 16:27:30|363||363||363||363||0
1633710470000|2021-10-08 16:27:50|||||||||300
1633710490000|2021-10-08 16:28:10|364|363|364|363|364|363|364|363|0
1633710500000|2021-10-08 16:28:20|363|362|363|362|363|362|363|362|200
1633710510000|2021-10-08 16:28:30|364||364||364||364||0
1633710520000|2021-10-08 16:28:40|363||363||363||363||0
1633710550000|2021-10-08 16:29:10|||||||||1200
1633710580000|2021-10-08 16:29:40|||||||||300
1633710590000|2021-10-08 16:29:50|||||||||100
1633710610000|2021-10-08 16:30:10|362|361|363|361|363|361|362|361|700
1633710630000|2021-10-08 16:30:30||362||362||362||362|0
1633710650000|2021-10-08 16:30:50|||||||||300
1633710740000|2021-10-08 16:32:20|||||||||600
1633710800000|2021-10-08 16:33:20|362|361|362|361|362|361|362|361|400
1633710850000|2021-10-08 16:34:10|361|360|361|360|361|360|361|360|23200
1633710940000|2021-10-08 16:35:40|||||||||1700
1633711040000|2021-10-08 16:37:20|||||||||5300
1633711100000|2021-10-08 16:38:20|||||||||500
1633711130000|2021-10-08 16:38:50|||||||||500
1633711230000|2021-10-08 16:40:30|362|361|363|362|363|362|362|361|2700
1633711420000|2021-10-08 16:43:40|362|361|362|361|362|361|362|361|600
1633711440000|2021-10-08 16:44:00|363|362|363|362|363|362|362|362|5300
1633711500000|2021-10-08 16:45:00|||||||||100
1633711510000|2021-10-08 16:45:10|||||||||100
1633711580000|2021-10-08 16:46:20|||||||||200
1633711610000|2021-10-08 16:46:50|||||||||400
1633711620000|2021-10-08 16:47:00|362|361|363|362|363|362|362|361|400
1633711790000|2021-10-08 16:49:50|362|361|362|361|362|361|362|361|2300
1633711810000|2021-10-08 16:50:10|363||363||363||363||0
1633711840000|2021-10-08 16:50:40|362||362||362||362||0
1633711850000|2021-10-08 16:50:50|363||362||363||362||0
1633711860000|2021-10-08 16:51:00|363||363||363||363||0
1633711890000|2021-10-08 16:51:30|362||363||363||362||0
1633711920000|2021-10-08 16:52:00||362||362||362||362|0
1633712080000|2021-10-08 16:54:40|||||||||500
1633712280000|2021-10-08 16:58:00|362|361|362|361|362|361|362|361|8100
1633712480000|2021-10-08 17:01:20|363|362|363|362|363|362|363|362|2900
1633712530000|2021-10-08 17:02:10|||||||||400
1633712540000|2021-10-08 17:02:20|||||||||400
1633712650000|2021-10-08 17:04:10|||||||||300
1633712680000|2021-10-08 17:04:40|364||363||364||363||3100
1633712780000|2021-10-08 17:06:20|364|363|364|363|364|363|364|363|1000
1633712930000|2021-10-08 17:08:50|||||||||500
1633713100000|2021-10-08 17:11:40|365|364|365|364|365|364|365|364|4000
1633713200000|2021-10-08 17:13:20|||||||||1600
1633713220000|2021-10-08 17:13:40|||||||||100
1633713300000|2021-10-08 17:15:00|364|363|364|363|364|363|364|363|800
1633713340000|2021-10-08 17:15:40|||||||||1000
1633713350000|2021-10-08 17:15:50|363|362|363|362|363|362|363|362|6800
1633713410000|2021-10-08 17:16:50|362|361|362|361|362|361|362|361|1700
1633713430000|2021-10-08 17:17:10|363|362|363|362|363|362|363|361|0
1633713470000|2021-10-08 17:17:50|362|361|362|361|362|361|362|361|0
1633713490000|2021-10-08 17:18:10|363|362|363|362|363|362|363|361|0
1633713570000|2021-10-08 17:19:30|||||||||200
1633713580000|2021-10-08 17:19:40|362|361|362|361|362|361|362|361|300
1633713760000|2021-10-08 17:22:40|363|362|363|362|363|362|363|362|2300
1633713900000|2021-10-08 17:25:00|||||||||100
1633713950000|2021-10-08 17:25:50|||||||||600
1633714020000|2021-10-08 17:27:00|||||||||1300
1633714060000|2021-10-08 17:27:40|362|361|362|361|362|361|362|361|2500
1633714180000|2021-10-08 17:29:40|||||||||6500
1633714200000|2021-10-08 17:30:00|||||||||4600
1633714240000|2021-10-08 17:30:40|||||||||100
1633714370000|2021-10-08 17:32:50|||||||||600
1633714470000|2021-10-08 17:34:30|||||||||600
1633714550000|2021-10-08 17:35:50|363|362|363|362|363|362|363|362|3500
1633714560000|2021-10-08 17:36:00|||||||||100
1633714950000|2021-10-08 17:42:30|||||||||1000
1633714980000|2021-10-08 17:43:00|||||||||2300
1633714990000|2021-10-08 17:43:10|||||||||100
1633715100000|2021-10-08 17:45:00|364|363|364|363|364|363|364|363|2900
1633715160000|2021-10-08 17:46:00|||||||||200
1633715430000|2021-10-08 17:50:30|||||||||700
1633715460000|2021-10-08 17:51:00|365|364|365|364|365|364|365|364|5800
1633715590000|2021-10-08 17:53:10|||||||||300
1633715600000|2021-10-08 17:53:20|366|365|366|365|366|365|366|365|2800
1633715630000|2021-10-08 17:53:50||364||364||364||364|200
1633715640000|2021-10-08 17:54:00|365||365||365||365||0
1633715650000|2021-10-08 17:54:10|366||366||366||366||100
1633715660000|2021-10-08 17:54:20|365||365||365||365||0
1633715680000|2021-10-08 17:54:40|||||||||100
1633715720000|2021-10-08 17:55:20|||||||||13100
1633715770000|2021-10-08 17:56:10|||||||||4100
1633715780000|2021-10-08 17:56:20|||||||||900
1633715810000|2021-10-08 17:56:50|366|365|366|365|366|365|366|365|300
1633715880000|2021-10-08 17:58:00|||||||||100
1633716110000|2021-10-08 18:01:50|||||||||1500
1633716160000|2021-10-08 18:02:40|367|366|367|366|367|366|367|366|1500
1633716230000|2021-10-08 18:03:50|||||||||6500
1633716260000|2021-10-08 18:04:20|368|367|368|367|368|367|368|367|3000
1633716360000|2021-10-08 18:06:00|||||||||1900
1633716380000|2021-10-08 18:06:20|369|368|369|368|369|368|369|368|10900
1633716390000|2021-10-08 18:06:30|370||369||370||369||1500
1633716440000|2021-10-08 18:07:20|368|367|368|367|369|367|368|367|100
1633716480000|2021-10-08 18:08:00|||||||||600
1633716500000|2021-10-08 18:08:20|||||||||1900
1633716530000|2021-10-08 18:08:50|369|368|369|368|369|368|369|367|100
1633716540000|2021-10-08 18:09:00|368|367|368|367|368|367|368|367|200
1633716580000|2021-10-08 18:09:40|369|368|369|368|369|368|369|368|100
1633716610000|2021-10-08 18:10:10|||||||||1600
1633716620000|2021-10-08 18:10:20|368|367|368|367|368|367|368|367|3300
1633716630000|2021-10-08 18:10:30|369|368|369|368|369|368|369|368|0
1633716640000|2021-10-08 18:10:40||367||368||368||367|300
1633716650000|2021-10-08 18:10:50|370|369|370|369|370|369|369|369|2700
1633716670000|2021-10-08 18:11:10|369|368|369|368|370|368|369|368|0
1633716690000|2021-10-08 18:11:30|||||||||700
1633716750000|2021-10-08 18:12:30|||||||||600
1633716800000|2021-10-08 18:13:20|||||||||3000
1633716810000|2021-10-08 18:13:30|370|369|370|369|370|369|370|369|3000
1633716840000|2021-10-08 18:14:00|369|368|370|369|370|369|369|368|1100
1633716860000|2021-10-08 18:14:20|369|368|370|369|370|369|369|368|700
1633716870000|2021-10-08 18:14:30|||||||||500
1633716980000|2021-10-08 18:16:20||368||369||369||368|400
1633716990000|2021-10-08 18:16:30|369|368|370|368|370|368|369|368|0
1633717090000|2021-10-08 18:18:10||369||369||369||369|0
1633717280000|2021-10-08 18:21:20|371|370|371|370|371|370|371|370|8500
1633717310000|2021-10-08 18:21:50|370|369|371|369|371|369|370|369|800
1633717360000|2021-10-08 18:22:40|||||||||1100
1633717490000|2021-10-08 18:24:50|370||370||370||370||0
1633717520000|2021-10-08 18:25:20||368||369||369||368|6500
1633717540000|2021-10-08 18:25:40|369|368|369|368|369|368|369|368|100
1633717560000|2021-10-08 18:26:00|370|369|370|369|370|369|370|369|300
1633717670000|2021-10-08 18:27:50|369|368|369|368|369|368|369|368|1600
1633717680000|2021-10-08 18:28:00|370||370||370||370||0
1633717710000|2021-10-08 18:28:30||369||368||369||368|400
1633717720000|2021-10-08 18:28:40||369||369||369||369|0
1633717930000|2021-10-08 18:32:10|369|368|370|369|370|369|369|368|900
1633717990000|2021-10-08 18:33:10|||||||||1300
1633718010000|2021-10-08 18:33:30|371|370|371|370|371|370|371|370|6900
1633718020000|2021-10-08 18:33:40|370|369|371|369|371|370|370|369|1500
1633718040000|2021-10-08 18:34:00|370|370|371|369|371|370|370|369|0
1633718090000|2021-10-08 18:34:50|370|370|370|369|370|370|370|369|200
1633718140000|2021-10-08 18:35:40|||||||||400
1633718170000|2021-10-08 18:36:10|369|368|369|368|369|368|369|368|1000
1633718210000|2021-10-08 18:36:50|370|369|370|368|370|369|369|368|300
1633718240000|2021-10-08 18:37:20||369||368||369||368|0
1633718250000|2021-10-08 18:37:30|369|369|370|368|370|369|369|368|0
1633718280000|2021-10-08 18:38:00|369||369||370||369||0
1633718290000|2021-10-08 18:38:10|370||370||370||369||0
1633718300000|2021-10-08 18:38:20||369||369||369||368|0
1633718320000|2021-10-08 18:38:40||368||368||368||368|800
1633718330000|2021-10-08 18:38:50||369||368||369||368|0
1633718340000|2021-10-08 18:39:00||369||369||369||369|0
1633718380000|2021-10-08 18:39:40||368||368||368||368|0
1633718500000|2021-10-08 18:41:40|369||369||370||369||0
1633718560000|2021-10-08 18:42:40|368|367|368|367|368|367|368|367|2500
1633718570000|2021-10-08 18:42:50|369|368|369|368|369|368|369|368|100
1633718650000|2021-10-08 18:44:10|||||||||500
1633718710000|2021-10-08 18:45:10|||||||||100
1633718750000|2021-10-08 18:45:50|368|367|368|367|368|367|368|367|0
1633718930000|2021-10-08 18:48:50|369|368|369|368|369|368|369|368|0
1633719110000|2021-10-08 18:51:50|368|367|368|367|368|367|368|367|800
1633719430000|2021-10-08 18:57:10|367|366|368|367|368|367|367|366|3800
1633719440000|2021-10-08 18:57:20|367|366|367|366|367|366|367|366|0
1633719450000|2021-10-08 18:57:30|368|367|368|367|368|367|368|367|0
1633719700000|2021-10-08 19:01:40|||||||||1000
1633719730000|2021-10-08 19:02:10|||||||||100
1633719800000|2021-10-08 19:03:20|||||||||100
1633719890000|2021-10-08 19:04:50|369|368|369|367|369|368|369|367|8800
1633719900000|2021-10-08 19:05:00|368|368|368|367|369|368|368|367|200
1633719950000|2021-10-08 19:05:50|367|366|368|367|368|367|367|366|1400
1633720090000|2021-10-08 19:08:10|||||||||3100
1633720100000|2021-10-08 19:08:20|367|366|368|367|368|367|367|366|0
1633720280000|2021-10-08 19:11:20||366||367||367||366|600
1633720330000|2021-10-08 19:12:10|||||||||2900
1633720350000|2021-10-08 19:12:30|369|368|369|368|369|368|369|368|10300
1633720450000|2021-10-08 19:14:10|||||||||800
1633720460000|2021-10-08 19:14:20|||||||||1000
1633720470000|2021-10-08 19:14:30|368|367|368|367|368|367|368|367|300
1633720680000|2021-10-08 19:18:00|367|366|367|366|367|366|367|366|13000
1633720960000|2021-10-08 19:22:40|368|367|368|367|368|367|368|367|1700
1633720990000|2021-10-08 19:23:10||366||367||367||366|800
1633721080000|2021-10-08 19:24:40||366||366||366||366|100
1633721110000|2021-10-08 19:25:10|367||368||368||367||0
1633721120000|2021-10-08 19:25:20|367||367||368||367||0
1633721170000|2021-10-08 19:26:10|368|367|368|367|368|367|368|367|0
1633721210000|2021-10-08 19:26:50|||||||||200
1633721220000|2021-10-08 19:27:00|||||||||100
1633721290000|2021-10-08 19:28:10||366||367||367||366|0
1633721330000|2021-10-08 19:28:50||366||366||366||366|600
1633721340000|2021-10-08 19:29:00|367||367||367||367||0
1633721380000|2021-10-08 19:29:40|||||||||100
1633721400000|2021-10-08 19:30:00|||||||||1300
1633721430000|2021-10-08 19:30:30|||||||||100
1633721470000|2021-10-08 19:31:10|||||||||1000
1633721620000|2021-10-08 19:33:40|||||||||1000
1633721650000|2021-10-08 19:34:10|366|365|366|365|366|365|366|365|12500
1633721660000|2021-10-08 19:34:20|367|366|367|366|367|366|367|366|900
1633721670000|2021-10-08 19:34:30|||||||||200
1633721690000|2021-10-08 19:34:50|||||||||100
1633721700000|2021-10-08 19:35:00|||||||||1800
1633721760000|2021-10-08 19:36:00|366|365|366|365|366|365|366|365|1400
1633721770000|2021-10-08 19:36:10|367||367||367||367||200
1633721780000|2021-10-08 19:36:20|366||366||366||366||0
1633721810000|2021-10-08 19:36:50|||||||||400
1633721820000|2021-10-08 19:37:00|365|364|365|364|365|364|365|364|13400
1633721850000|2021-10-08 19:37:30|364|363|364|363|364|363|364|363|100
1633721870000|2021-10-08 19:37:50|365|364|365|363|365|364|365|363|200
1633721910000|2021-10-08 19:38:30|364|364|364|363|364|364|364|363|300
1633721960000|2021-10-08 19:39:20|365|364|365|364|365|364|365|364|2900
1633722000000|2021-10-08 19:40:00|364|363|365|363|365|363|364|363|0
1633722040000|2021-10-08 19:40:40|364|364|365|364|365|364|364|364|200
1633722050000|2021-10-08 19:40:50|||||||||100
1633722110000|2021-10-08 19:41:50|||||||||1000
1633722160000|2021-10-08 19:42:40|||||||||300
1633722170000|2021-10-08 19:42:50|364|363|364|363|364|363|364|363|600
1633722310000|2021-10-08 19:45:10|||||||||100
1633722370000|2021-10-08 19:46:10|365|363|365|363|365|363|365|363|0
1633722430000|2021-10-08 19:47:10|||||||||400
1633722440000|2021-10-08 19:47:20|||||||||200
1633722610000|2021-10-08 19:50:10|364|362|364|362|364|362|364|362|200
1633722640000|2021-10-08 19:50:40|||||||||100
1633722710000|2021-10-08 19:51:50|||||||||200
1633722730000|2021-10-08 19:52:10|||||||||100
1633722930000|2021-10-08 19:55:30|363|361|363|361|363|361|363|361|200
1633722980000|2021-10-08 19:56:20|||||||||200
1633722990000|2021-10-08 19:56:30|||||||||500
1633723010000|2021-10-08 19:56:50|||||||||500
1633723040000|2021-10-08 19:57:20|362|360|362|360|362|361|362|360|100
1633723080000|2021-10-08 19:58:00|||||||||1800
1633723100000|2021-10-08 19:58:20|||||||||300
1633723110000|2021-10-08 19:58:30|||||||||100
1633723120000|2021-10-08 19:58:40|363|361|363|361|363|361|363|361|100
1633723130000|2021-10-08 19:58:50|||||||||200
1633723140000|2021-10-08 19:59:00|362|360|362|360|362|360|362|360|1400
1633723150000|2021-10-08 19:59:10|||||||||100
1633723170000|2021-10-08 19:59:30|363|361|363|361|363|361|363|361|500
1633723180000|2021-10-08 19:59:40|||||||||11000
1633723190000|2021-10-08 19:59:50|364||364||364||364||200
1634045400000|2021-10-12 13:30:00|375|374|379|374|379|374|375|374|10500
1634045410000|2021-10-12 13:30:10|378|375|378|375|378|375|378|375|4700
1634045430000|2021-10-12 13:30:30||376||376||376||376|200
1634045440000|2021-10-12 13:30:40||377||376||377||376|1300
1634045450000|2021-10-12 13:30:50|377||377||377||377||400
1634045460000|2021-10-12 13:31:00|376|375|375|373|377|375|375|373|100
1634045470000|2021-10-12 13:31:10|374|372|374|373|374|373|374|372|300
1634045490000|2021-10-12 13:31:30|375|374|375|373|376|374|375|373|1900
1634045510000|2021-10-12 13:31:50|376|374|376|374|376|375|376|374|600
1634045520000|2021-10-12 13:32:00|375||375||375||375||0
1634045530000|2021-10-12 13:32:10|376|373|375|373|376|374|375|373|300
1634045540000|2021-10-12 13:32:20|||||||||1300
1634045550000|2021-10-12 13:32:30|376|374|377|375|378|375|376|374|12600
1634045570000|2021-10-12 13:32:50|376||377||377||376||0
1634045580000|2021-10-12 13:33:00|||||||||1000
1634045600000|2021-10-12 13:33:20|378|376|378|376|378|377|378|376|7100
1634045610000|2021-10-12 13:33:30|377|377|379|377|379|377|377|376|14400
1634045620000|2021-10-12 13:33:40|378||379||379||378||500
1634045630000|2021-10-12 13:33:50|378|378|380|378|380|378|378|377|11400
1634045650000|2021-10-12 13:34:10|||||||||400
1634045660000|2021-10-12 13:34:20|379||379||379||379||0
1634045670000|2021-10-12 13:34:30|378|377|379|377|379|378|378|377|6300
1634045680000|2021-10-12 13:34:40||378||378||378||378|800
1634045690000|2021-10-12 13:34:50||377||378||378||377|1300
1634045700000|2021-10-12 13:35:00|378|377|378|377|378|377|378|377|0
1634045710000|2021-10-12 13:35:10|379|378|379|378|379|378|379|378|500
1634045720000|2021-10-12 13:35:20||377||378||378||377|0
1634045730000|2021-10-12 13:35:30|||||||||100
1634045750000|2021-10-12 13:35:50|378|377|378|377|379|377|378|377|1800
1634045770000|2021-10-12 13:36:10|377|376|377|376|377|376|377|376|4100
1634045790000|2021-10-12 13:36:30|378|377|378|377|378|377|377|377|1400
1634045800000|2021-10-12 13:36:40|377|376|377|376|378|377|377|376|3700
1634045810000|2021-10-12 13:36:50|376|375|376|375|376|375|376|375|100
1634045820000|2021-10-12 13:37:00|377|376|376|375|377|376|376|375|300
1634045830000|2021-10-12 13:37:10|||||||||1300
1634045840000|2021-10-12 13:37:20|375|374|375|374|375|374|375|374|2300
1634045850000|2021-10-12 13:37:30|376|375|376|375|376|375|376|375|0
1634045860000|2021-10-12 13:37:40|375|374|375|374|375|375|375|374|600
1634045900000|2021-10-12 13:38:20|376|375|376|375|376|375|376|374|300
1634045910000|2021-10-12 13:38:30|377|376|376|375|377|376|376|375|600
1634045920000|2021-10-12 13:38:40|||||||||500
1634045930000|2021-10-12 13:38:50|377||377||377||376||300
1634045940000|2021-10-12 13:39:00|376||376||376||376||1000
1634045950000|2021-10-12 13:39:10|375|374|375|374|375|374|375|374|0
1634045960000|2021-10-12 13:39:20|376|375|375|374|376|375|375|374|1900
1634045970000|2021-10-12 13:39:30|376|375|376|375|376|375|376|374|600
1634045980000|2021-10-12 13:39:40|377|376|377|376|378|377|377|375|6300
1634045990000|2021-10-12 13:39:50|||||||||300
1634046000000|2021-10-12 13:40:00|378|377|378|377|378|377|378|377|300
1634046010000|2021-10-12 13:40:10|379|376|379|378|379|378|378|376|20000
1634046030000|2021-10-12 13:40:30|||||||||1800
1634046040000|2021-10-12 13:40:40|378|377|378|377|379|377|378|377|1100
1634046050000|2021-10-12 13:40:50|377|376|377|376|378|376|377|376|2700
1634046060000|2021-10-12 13:41:00|378|377|379|378|379|378|378|377|9400
1634046070000|2021-10-12 13:41:10|378|377|379|378|379|378|378|377|500
1634046080000|2021-10-12 13:41:20|378|377|378|377|378|377|378|377|0
1634046120000|2021-10-12 13:42:00|||||||||200
1634046130000|2021-10-12 13:42:10|379|378|379|378|379|378|379|378|800
1634046140000|2021-10-12 13:42:20|380|379|380|379|380|379|380|379|19900
1634046170000|2021-10-12 13:42:50|379|378|378|377|379|378|378|377|1700
1634046190000|2021-10-12 13:43:10|379|376|379|378|379|378|379|376|3100
1634046200000|2021-10-12 13:43:20|378|377|378|377|379|378|378|377|1000
1634046210000|2021-10-12 13:43:30|||||||||300
1634046240000|2021-10-12 13:44:00|377|376|377|376|377|376|377|376|2100
1634046260000|2021-10-12 13:44:20|376|375|376|375|376|376|376|375|600
1634046270000|2021-10-12 13:44:30|375|374|375|374|375|374|375|374|5300
1634046280000|2021-10-12 13:44:40|376|375|377|376|377|376|376|375|3500
1634046290000|2021-10-12 13:44:50||375||375||375||375|0
1634046300000|2021-10-12 13:45:00|376||376||376||376||0
1634046310000|2021-10-12 13:45:10|375|374|375|374|375|374|375|374|900
1634046320000|2021-10-12 13:45:20|374|373|374|373|374|373|374|373|1300
1634046330000|2021-10-12 13:45:30|373|372|373|372|374|372|373|372|24200
1634046340000|2021-10-12 13:45:40|374|373|373|372|374|373|373|372|0
1634046350000|2021-10-12 13:45:50|||||||||400
1634046360000|2021-10-12 13:46:00|374|373|374|373|374|373|374|372|100
1634046380000|2021-10-12 13:46:20|375|374|376|375|377|376|375|374|1700
1634046390000|2021-10-12 13:46:30|||||||||4200
1634046410000|2021-10-12 13:46:50|375|374|375|374|375|375|375|374|3200
1634046420000|2021-10-12 13:47:00|376|375|376|375|376|375|376|375|0
1634046450000|2021-10-12 13:47:30||374||375||375||374|200
1634046460000|2021-10-12 13:47:40|375|374|375|374|375|375|375|374|1200
1634046470000|2021-10-12 13:47:50||373||374||374||373|200
1634046520000|2021-10-12 13:48:40|376|375|376|375|377|376|376|375|4800
1634046530000|2021-10-12 13:48:50|377|376|377|376|377|376|377|375|0
1634046560000|2021-10-12 13:49:20|378|377|378|377|378|377|378|377|6300
1634046570000|2021-10-12 13:49:30|377|376|376|375|377|376|376|375|5300
1634046590000|2021-10-12 13:49:50|375|374|375|374|375|374|375|374|600
1634046600000|2021-10-12 13:50:00|||||||||700
1634046630000|2021-10-12 13:50:30|||||||||100
1634046650000|2021-10-12 13:50:50|376|375|376|375|376|375|376|375|1500
1634046660000|2021-10-12 13:51:00||374||375||375||374|0
1634046670000|2021-10-12 13:51:10|375|374|376|375|376|375|375|374|600
1634046690000|2021-10-12 13:51:30|||||||||200
1634046700000|2021-10-12 13:51:40|||||||||400
1634046710000|2021-10-12 13:51:50|377|376|378|377|378|377|377|376|1200
1634046720000|2021-10-12 13:52:00||376||377||377||376|0
1634046730000|2021-10-12 13:52:10|379|378|379|378|379|378|379|378|5800
1634046740000|2021-10-12 13:52:20|378|377|378|377|378|377|378|377|0
1634046770000|2021-10-12 13:52:50|379|378|379|378|379|378|379|378|0
1634046780000|2021-10-12 13:53:00|378|377|378|377|378|377|378|377|0
1634046790000|2021-10-12 13:53:10|379|378|379|378|379|378|379|378|100
1634046800000|2021-10-12 13:53:20|378|377|378|377|378|377|378|377|0
1634046860000|2021-10-12 13:54:20|377|376|379|378|379|378|377|376|13700
1634046890000|2021-10-12 13:54:50|378|377|378|377|378|377|378|377|300
1634046900000|2021-10-12 13:55:00|377|376|377|376|377|376|377|376|0
1634046920000|2021-10-12 13:55:20|378|377|378|377|378|377|378|377|1700
1634046960000|2021-10-12 13:56:00|377|376|377|376|377|376|377|376|3200
1634046970000|2021-10-12 13:56:10|376|375|377|375|377|375|376|375|300
1634046980000|2021-10-12 13:56:20|376|376|377|376|377|376|376|376|200
1634047020000|2021-10-12 13:57:00|376|375|377|376|377|376|376|375|300
1634047060000|2021-10-12 13:57:40|||||||||800
1634047070000|2021-10-12 13:57:50|376|375|376|375|376|376|376|375|200
1634047080000|2021-10-12 13:58:00|377|376|377|376|377|376|377|376|1200
1634047100000|2021-10-12 13:58:20|376|375|376|375|376|375|376|375|0
1634047110000|2021-10-12 13:58:30|||||||||100
1634047120000|2021-10-12 13:58:40|375|374|375|374|375|374|375|374|3100
1634047170000|2021-10-12 13:59:30|374|373|374|373|374|373|374|373|13000
1634047180000|2021-10-12 13:59:40|||||||||300
1634047190000|2021-10-12 13:59:50|373|372|373|372|373|372|373|372|6300
1634047200000|2021-10-12 14:00:00|374|373|374|373|374|373|374|373|400
1634047210000|2021-10-12 14:00:10|||||||||300
1634047240000|2021-10-12 14:00:40|375|374|375|374|375|374|375|374|1700
1634047250000|2021-10-12 14:00:50|376|375|375|374|376|375|375|374|2300
1634047260000|2021-10-12 14:01:00|||||||||300
1634047270000|2021-10-12 14:01:10|||||||||200
1634047280000|2021-10-12 14:01:20|||||||||4400
1634047290000|2021-10-12 14:01:30|||||||||700
1634047300000|2021-10-12 14:01:40|||||||||100
1634047310000|2021-10-12 14:01:50|376|375|376|375|376|375|376|375|2700
1634047320000|2021-10-12 14:02:00|375|374|375|374|375|374|374|373|3400
1634047330000|2021-10-12 14:02:10|376|375|376|375|376|375|376|375|800
1634047340000|2021-10-12 14:02:20|375|374|375|374|375|374|374|373|200
1634047350000|2021-10-12 14:02:30|374|373|375|374|375|374|374|373|200
1634047390000|2021-10-12 14:03:10|374|373|374|373|374|373|374|373|1700
1634047440000|2021-10-12 14:04:00|375|374|375|374|375|374|375|374|1300
1634047470000|2021-10-12 14:04:30|376|375|376|375|376|375|376|375|2100
1634047480000|2021-10-12 14:04:40|375|374|375|374|375|374|375|374|4300
1634047540000|2021-10-12 14:05:40|376|375|376|375|376|375|376|375|1300
1634047560000|2021-10-12 14:06:00|375|374|375|374|375|374|375|374|1600
1634047570000|2021-10-12 14:06:10|376|375|375|374|376|375|375|374|600
1634047580000|2021-10-12 14:06:20|376|375|376|375|376|375|376|375|0
1634047590000|2021-10-12 14:06:30|375|374|376|375|376|375|375|374|300
1634047600000|2021-10-12 14:06:40|375|374|375|374|376|374|375|374|100
1634047610000|2021-10-12 14:06:50|||||||||200
1634047640000|2021-10-12 14:07:20|374|373|374|373|374|373|374|373|3100
1634047670000|2021-10-12 14:07:50|||||||||1100
1634047690000|2021-10-12 14:08:10|||||||||100
1634047740000|2021-10-12 14:09:00|373|372|373|372|373|372|373|372|11900
1634047750000|2021-10-12 14:09:10|374|373|374|373|374|373|374|373|900
1634047770000|2021-10-12 14:09:30|373|372|373|372|373|372|373|372|0
1634047790000|2021-10-12 14:09:50|374|373|373|372|374|373|373|372|200
1634047800000|2021-10-12 14:10:00|374|373|374|373|374|373|374|373|800
1634047820000|2021-10-12 14:10:20|375|374|375|374|375|374|375|374|200
1634047830000|2021-10-12 14:10:30|374|373|374|373|374|374|374|373|2400
1634047920000|2021-10-12 14:12:00|||||||||200
1634047930000|2021-10-12 14:12:10|||||||||300
1634047940000|2021-10-12 14:12:20|||||||||600
1634047960000|2021-10-12 14:12:40|||||||||100
1634048040000|2021-10-12 14:14:00|||||||||10000
1634048080000|2021-10-12 14:14:40|375|374|375|374|375|374|375|374|6500
1634048100000|2021-10-12 14:15:00||373||374||374||373|1300
1634048120000|2021-10-12 14:15:20|376|375|377|376|377|376|376|375|15600
1634048140000|2021-10-12 14:15:40|376|375|376|375|376|375|376|375|400
1634048170000|2021-10-12 14:16:10|375|374|375|374|375|374|375|374|0
1634048180000|2021-10-12 14:16:20|376||375||376||375||300
1634048220000|2021-10-12 14:17:00|374|373|374|373|374|373|374|373|200
1634048250000|2021-10-12 14:17:30|||||||||1300
1634048270000|2021-10-12 14:17:50|||||||||1000
1634048280000|2021-10-12 14:18:00|375|374|375|374|375|374|375|374|3600
1634048290000|2021-10-12 14:18:10|374|373|374|373|375|374|374|373|800
1634048300000|2021-10-12 14:18:20|375||374||375||374||0
1634048310000|2021-10-12 14:18:30|375|374|374|373|375|374|374|373|300
1634048320000|2021-10-12 14:18:40|375|374|375|374|375|374|375|374|0
1634048340000|2021-10-12 14:19:00|376|375|376|375|376|375|376|375|0
1634048350000|2021-10-12 14:19:10|375|374|375|374|376|374|375|374|100
1634048360000|2021-10-12 14:19:20|||||||||900
1634048370000|2021-10-12 14:19:30|||||||||100
1634048430000|2021-10-12 14:20:30|||||||||500
1634048440000|2021-10-12 14:20:40|||||||||400
1634048450000|2021-10-12 14:20:50|||||||||700
1634048490000|2021-10-12 14:21:30|376|375|376|375|376|375|376|375|1600
1634048530000|2021-10-12 14:22:10|377|376|377|376|377|376|377|376|13300
1634048560000|2021-10-12 14:22:40|376|375|376|375|376|375|376|375|400
1634048580000|2021-10-12 14:23:00|377|376|377|375|377|376|376|375|13700
1634048590000|2021-10-12 14:23:10|376|376|377|376|377|376|376|375|1200
1634048640000|2021-10-12 14:24:00|378|377|378|377|378|377|377|377|1700
1634048650000|2021-10-12 14:24:10|377|376|377|376|377|376|377|376|0
1634048680000|2021-10-12 14:24:40|||||||||700
1634048690000|2021-10-12 14:24:50|||||||||1000
1634048700000|2021-10-12 14:25:00|376|375|376|375|376|375|376|375|0
1634048720000|2021-10-12 14:25:20|377|376|377|376|377|376|377|376|700
1634048730000|2021-10-12 14:25:30|376|375|376|375|377|375|376|375|500
1634048760000|2021-10-12 14:26:00|||||||||100
1634048780000|2021-10-12 14:26:20|377|376|377|376|377|376|377|376|0
1634048800000|2021-10-12 14:26:40|||||||||100
1634048830000|2021-10-12 14:27:10|378|377|378|377|378|377|378|377|2000
1634048880000|2021-10-12 14:28:00|377|376|377|376|377|377|377|376|4800
1634048890000|2021-10-12 14:28:10|||||||||400
1634048900000|2021-10-12 14:28:20|||||||||500
1634048910000|2021-10-12 14:28:30|376|375|376|375|376|375|376|375|1900
1634048920000|2021-10-12 14:28:40|||||||||100
1634048950000|2021-10-12 14:29:10|377|376|377|376|377|376|377|376|1200
1634049010000|2021-10-12 14:30:10|378|377|379|378|379|378|378|377|14300
1634049020000|2021-10-12 14:30:20||377||378||378||377|1200
1634049040000|2021-10-12 14:30:40|||||||||100
1634049070000|2021-10-12 14:31:10|378|377|378|377|378|377|378|377|0
1634049120000|2021-10-12 14:32:00|||||||||300
1634049140000|2021-10-12 14:32:20|377|376|377|376|377|376|377|376|2800
1634049150000|2021-10-12 14:32:30|378|375|378|377|378|377|378|375|4400
1634049200000|2021-10-12 14:33:20|||||||||100
1634049240000|2021-10-12 14:34:00|||||||||300
1634049290000|2021-10-12 14:34:50|||||||||100
1634049340000|2021-10-12 14:35:40|||||||||600
1634049370000|2021-10-12 14:36:10|||||||||400
1634049410000|2021-10-12 14:36:50|377|376|377|376|378|377|377|376|1300
1634049480000|2021-10-12 14:38:00|||||||||400
1634049500000|2021-10-12 14:38:20|||||||||300
1634049540000|2021-10-12 14:39:00|||||||||100
1634049570000|2021-10-12 14:39:30|||||||||1200
1634049580000|2021-10-12 14:39:40||375||376||376||375|1400
1634049600000|2021-10-12 14:40:00|||||||||100
1634049770000|2021-10-12 14:42:50||375||376||376||375|500
1634049790000|2021-10-12 14:43:10||375||375||375||375|100
1634049810000|2021-10-12 14:43:30|376|376|376|375|376|376|376|375|0
1634050060000|2021-10-12 14:47:40|375|374|375|374|375|374|375|374|6800
1634050080000|2021-10-12 14:48:00|376|375|376|375|376|375|375|374|1500
1634050090000|2021-10-12 14:48:10||374||375||375||374|100
1634050100000|2021-10-12 14:48:20||374||375||375||374|0
1634050120000|2021-10-12 14:48:40|||||||||200
1634050170000|2021-10-12 14:49:30|375|374|375|374|375|374|375|374|100
1634050270000|2021-10-12 14:51:10|||||||||100
1634050360000|2021-10-12 14:52:40|374|373|374|373|374|373|374|373|8100
1634050390000|2021-10-12 14:53:10|373|372|373|372|373|372|373|372|3300
1634050430000|2021-10-12 14:53:50|||||||||300
1634050460000|2021-10-12 14:54:20|||||||||1900
1634050470000|2021-10-12 14:54:30|372|371|372|371|372|371|372|371|20500
1634050500000|2021-10-12 14:55:00|373|372|373|372|373|372|373|372|1900
1634050510000|2021-10-12 14:55:10|372|371|372|371|372|371|372|371|200
1634050520000|2021-10-12 14:55:20|373||372||373||372||0
1634050580000|2021-10-12 14:56:20|373|372|373|372|373|372|372|371|0
1634050640000|2021-10-12 14:57:20|372|371|373|371|373|372|372|371|0
1634050650000|2021-10-12 14:57:30|372|372|372|371|373|372|372|371|0
1634050660000|2021-10-12 14:57:40|373|372|373|372|373|372|372|371|0
1634050690000|2021-10-12 14:58:10|372|371|372|371|373|371|372|371|0
1634050700000|2021-10-12 14:58:20|371|370|371|370|371|370|371|370|5400
1634050720000|2021-10-12 14:58:40|||||||||1100
1634050730000|2021-10-12 14:58:50|||||||||8100
1634050750000|2021-10-12 14:59:10|372|371|371|370|372|371|371|370|100
1634050760000|2021-10-12 14:59:20|||||||||900
1634050780000|2021-10-12 14:59:40|370|369|370|369|370|369|370|369|5400
1634050790000|2021-10-12 14:59:50|371||371||371||370||600
1634050800000|2021-10-12 15:00:00||370||370||370||370|0
1634050810000|2021-10-12 15:00:10|372|371|372|371|372|371|372|371|100
1634050820000|2021-10-12 15:00:20|373|372|373|372|373|372|373|372|10100
1634050860000|2021-10-12 15:01:00|372|371|372|371|373|371|372|371|0
1634050880000|2021-10-12 15:01:20|371|370|371|370|372|370|371|370|3200
1634050920000|2021-10-12 15:02:00|||||||||4500
1634050950000|2021-10-12 15:02:30|||||||||100
1634050990000|2021-10-12 15:03:10|370|369|370|369|370|369|370|369|2300
1634051010000|2021-10-12 15:03:30|369|368|369|368|369|368|369|368|5200
1634051040000|2021-10-12 15:04:00|||||||||1000
1634051050000|2021-10-12 15:04:10|368|367|368|367|368|367|368|367|2700
1634051070000|2021-10-12 15:04:30|||||||||900
1634051090000|2021-10-12 15:04:50|369|368|369|368|369|368|369|368|400
1634051140000|2021-10-12 15:05:40|370|369|370|369|370|369|370|369|900
1634051150000|2021-10-12 15:05:50|||||||||700
1634051190000|2021-10-12 15:06:30|||||||||300
1634051260000|2021-10-12 15:07:40|369|368|368|367|369|368|368|367|4400
1634051270000|2021-10-12 15:07:50|||||||||1000
1634051280000|2021-10-12 15:08:00|||||||||2400
1634051290000|2021-10-12 15:08:10|367|366|366|365|367|367|366|365|4700
1634051310000|2021-10-12 15:08:30|367|366|367|366|367|366|367|366|1000
1634051320000|2021-10-12 15:08:40|366|365|367|366|367|366|366|365|500
1634051340000|2021-10-12 15:09:00|||||||||100
1634051360000|2021-10-12 15:09:20|||||||||200
1634051460000|2021-10-12 15:11:00|||||||||100
1634051560000|2021-10-12 15:12:40|||||||||100
1634051590000|2021-10-12 15:13:10|368|367|367|366|368|367|367|366|900
1634051700000|2021-10-12 15:15:00|368|367|368|367|368|367|367|366|800
1634051710000|2021-10-12 15:15:10|||||||||300
1634051750000|2021-10-12 15:15:50|||||||||100
1634051770000|2021-10-12 15:16:10|||||||||400
1634051820000|2021-10-12 15:17:00|369|368|369|367|369|368|369|367|800
1634051830000|2021-10-12 15:17:10|368|368|368|367|369|368|368|367|100
1634051840000|2021-10-12 15:17:20|||||||||100
1634051880000|2021-10-12 15:18:00|||||||||200
1634051910000|2021-10-12 15:18:30|369|368|369|368|369|368|369|368|400
1634052000000|2021-10-12 15:20:00|||||||||100
1634052010000|2021-10-12 15:20:10|||||||||200
1634052080000|2021-10-12 15:21:20|||||||||1300
1634052090000|2021-10-12 15:21:30|||||||||100
1634052230000|2021-10-12 15:23:50|368|367|368|367|368|367|368|367|0
1634052440000|2021-10-12 15:27:20|||||||||100
1634052560000|2021-10-12 15:29:20|367|366|367|366|367|366|367|366|4500
1634052570000|2021-10-12 15:29:30|366|365|366|365|366|365|366|365|0
1634052600000|2021-10-12 15:30:00|367|366|367|366|367|366|367|366|400
1634052690000|2021-10-12 15:31:30|366|365|366|365|366|365|366|365|100
1634052790000|2021-10-12 15:33:10|||||||||400
1634052800000|2021-10-12 15:33:20|||||||||200
1634052810000|2021-10-12 15:33:30|||||||||5000
1634052820000|2021-10-12 15:33:40|365|364|366|365|366|365|365|364|3200
1634052830000|2021-10-12 15:33:50|365|364|366|364|366|365|365|364|100
1634052840000|2021-10-12 15:34:00||365||365||365||365|0
1634052930000|2021-10-12 15:35:30|367|366|367|366|367|366|367|366|700
1634053110000|2021-10-12 15:38:30|||||||||100
1634053140000|2021-10-12 15:39:00|||||||||500
1634053170000|2021-10-12 15:39:30|368|367|368|367|368|367|368|367|2000
1634053180000|2021-10-12 15:39:40|367|366|368|366|368|366|367|366|200
1634053190000|2021-10-12 15:39:50|367||367||367||367||0
1634053200000|2021-10-12 15:40:00|||||||||300
1634053240000|2021-10-12 15:40:40|||||||||100
1634053300000|2021-10-12 15:41:40|368|367|367|366|368|367|367|366|400
1634053570000|2021-10-12 15:46:10|368|367|368|367|368|367|368|367|0
1634053600000|2021-10-12 15:46:40|||||||||100
1634053620000|2021-10-12 15:47:00|369|368|369|368|369|368|369|368|9200
1634053640000|2021-10-12 15:47:20|368|367|368|367|368|367|368|367|100
1634053650000|2021-10-12 15:47:30|369|368|369|368|369|368|369|368|2100
1634053680000|2021-10-12 15:48:00|368|367|368|367|368|367|368|367|300
1634053730000|2021-10-12 15:48:50|369|368|370|369|370|369|369|368|9100
1634053740000|2021-10-12 15:49:00|369|368|369|368|369|368|369|368|100
1634053900000|2021-10-12 15:51:40|||||||||100
1634053950000|2021-10-12 15:52:30|||||||||100
1634054130000|2021-10-12 15:55:30|||||||||1000
1634054240000|2021-10-12 15:57:20|370|369|370|369|370|369|370|369|3600
1634054270000|2021-10-12 15:57:50|||||||||100
1634054280000|2021-10-12 15:58:00|||||||||100
1634054330000|2021-10-12 15:58:50|||||||||500
1634054380000|2021-10-12 15:59:40|369|368|368|367|369|368|368|367|1700
1634054480000|2021-10-12 16:01:20|||||||||100
1634054530000|2021-10-12 16:02:10||366||367||367||366|0
1634054690000|2021-10-12 16:04:50|369|368|369|368|370|369|368|368|11500
1634054700000|2021-10-12 16:05:00|370|369|370|369|370|369|370|369|0
1634054710000|2021-10-12 16:05:10|369|368|369|368|369|368|369|368|200
1634054780000|2021-10-12 16:06:20|||||||||100
1634054830000|2021-10-12 16:07:10|||||||||2000
1634054870000|2021-10-12 16:07:50|368|367|368|367|368|367|368|367|100
1634054880000|2021-10-12 16:08:00|||||||||700
1634054900000|2021-10-12 16:08:20|367|366|367|366|367|366|367|366|400
1634054920000|2021-10-12 16:08:40|||||||||4500
1634054930000|2021-10-12 16:08:50|366|365|366|365|366|365|366|365|2200
1634054970000|2021-10-12 16:09:30|365|364|365|364|365|364|365|364|1000
1634055010000|2021-10-12 16:10:10|||||||||1600
1634055020000|2021-10-12 16:10:20|364|363|364|363|364|363|364|363|5500
1634055040000|2021-10-12 16:10:40|||||||||100
1634055050000|2021-10-12 16:10:50|||||||||800
1634055070000|2021-10-12 16:11:10|||||||||400
1634055080000|2021-10-12 16:11:20|363|362|363|362|363|362|363|362|1700
1634055100000|2021-10-12 16:11:40|364|363|364|363|364|363|363|362|0
1634055160000|2021-10-12 16:12:40|363|362|362|361|363|362|362|361|5500
1634055170000|2021-10-12 16:12:50|361|360|359|358|361|360|359|358|29100
1634055180000|2021-10-12 16:13:00|360|359|360|359|361|359|360|359|1900
1634055190000|2021-10-12 16:13:10|361||360||361||360||600
1634055200000|2021-10-12 16:13:20|361|360|361|360|361|360|361|360|800
1634055210000|2021-10-12 16:13:30|362||361||362||361||600
1634055240000|2021-10-12 16:14:00|||||||||400
1634055320000|2021-10-12 16:15:20|||||||||100
1634055360000|2021-10-12 16:16:00|360|359|359|358|360|359|359|358|1900
1634055380000|2021-10-12 16:16:20|360||359||360||359||0
1634055390000|2021-10-12 16:16:30|360||359||360||359||0
1634055400000|2021-10-12 16:16:40|360|359|360|358|360|359|359|358|800
1634055420000|2021-10-12 16:17:00|361|359|360|359|361|360|360|359|600
1634055460000|2021-10-12 16:17:40|361|360|360|359|361|360|360|359|19700
1634055470000|2021-10-12 16:17:50|361|360|361|360|361|360|361|360|500
1634055480000|2021-10-12 16:18:00|||||||||300
1634055490000|2021-10-12 16:18:10|362|361|362|361|362|361|362|360|600
1634055500000|2021-10-12 16:18:20|361|360|362|361|362|361|361|360|0
1634055510000|2021-10-12 16:18:30||360||361||361||360|0
1634055530000|2021-10-12 16:18:50||360||361||361||360|0
1634055540000|2021-10-12 16:19:00|361|360|361|360|361|360|361|360|300
1634055550000|2021-10-12 16:19:10|362|361|362|360|362|361|361|360|600
1634055570000|2021-10-12 16:19:30|361||361||362||361||0
1634055590000|2021-10-12 16:19:50|362|361|361|360|362|361|361|360|3100
1634055610000|2021-10-12 16:20:10|362|361|362|361|362|361|361|361|300
1634055630000|2021-10-12 16:20:30|361|360|361|360|361|360|361|360|600
1634055650000|2021-10-12 16:20:50|362||362||362||361||0
1634055660000|2021-10-12 16:21:00|361||361||361||361||0
1634055680000|2021-10-12 16:21:20|||||||||1000
1634055710000|2021-10-12 16:21:50|360|359|360|359|360|359|360|359|15600
1634055750000|2021-10-12 16:22:30|361||360||361||360||800
1634055760000|2021-10-12 16:22:40|361|360|361|360|361|360|361|360|0
1634055770000|2021-10-12 16:22:50|360|359|360|359|360|359|360|359|2200
1634055900000|2021-10-12 16:25:00|361|360|361|360|361|360|361|360|10300
1634055920000|2021-10-12 16:25:20|362|361|362|360|362|361|361|360|0
1634055930000|2021-10-12 16:25:30||361||361||361||361|0
1634055940000|2021-10-12 16:25:40|||||||||300
1634055950000|2021-10-12 16:25:50|361|360|362|360|362|361|361|360|400
1634055960000|2021-10-12 16:26:00||361||361||361||361|0
1634056040000|2021-10-12 16:27:20|||||||||400
1634056080000|2021-10-12 16:28:00|363||363||363||362||700
1634056090000|2021-10-12 16:28:10|362|362|363|361|363|362|362|361|200
1634056100000|2021-10-12 16:28:20|362||362||363||362||0
1634056200000|2021-10-12 16:30:00|||||||||100
1634056550000|2021-10-12 16:35:50|363|362|363|362|363|362|363|362|1900
1634056610000|2021-10-12 16:36:50|362|361|362|361|363|361|362|361|600
1634056670000|2021-10-12 16:37:50|363|362|363|362|363|362|363|362|200
1634056770000|2021-10-12 16:39:30|||||||||1000
1634056800000|2021-10-12 16:40:00|||||||||400
1634056840000|2021-10-12 16:40:40|362|361|362|361|362|361|362|361|600
1634056910000|2021-10-12 16:41:50|363|362|363|362|363|362|363|362|900
1634056960000|2021-10-12 16:42:40|||||||||1700
1634056970000|2021-10-12 16:42:50|||||||||1500
1634057090000|2021-10-12 16:44:50|||||||||1700
1634057110000|2021-10-12 16:45:10|362|361|362|361|362|361|362|361|100
1634057120000|2021-10-12 16:45:20|||||||||100
1634057290000|2021-10-12 16:48:10|||||||||1000
1634057310000|2021-10-12 16:48:30|||||||||400
1634057520000|2021-10-12 16:52:00|||||||||2100
1634057720000|2021-10-12 16:55:20|||||||||1800
1634057750000|2021-10-12 16:55:50|||||||||500
1634057780000|2021-10-12 16:56:20|||||||||100
1634057840000|2021-10-12 16:57:20|||||||||700
1634058020000|2021-10-12 17:00:20|361|360|361|360|361|360|361|360|8500
1634058040000|2021-10-12 17:00:40|||||||||100
1634058210000|2021-10-12 17:03:30|360|359|360|359|360|359|360|359|20600
1634058410000|2021-10-12 17:06:50|||||||||200
1634058440000|2021-10-12 17:07:20|||||||||1300
1634058450000|2021-10-12 17:07:30|||||||||300
1634058470000|2021-10-12 17:07:50|359|358|357|356|359|358|357|356|14500
1634058510000|2021-10-12 17:08:30|358|357|358|357|358|357|358|357|100
1634058660000|2021-10-12 17:11:00|||||||||400
1634058700000|2021-10-12 17:11:40|359|358|359|358|359|358|358|358|600
1634058730000|2021-10-12 17:12:10|358|357|358|357|358|357|358|357|1100
1634058810000|2021-10-12 17:13:30|359||359||359||358||300
1634058820000|2021-10-12 17:13:40|358|358|359|357|359|358|358|357|100
1634058830000|2021-10-12 17:13:50|358||358||359||358||0
1634058850000|2021-10-12 17:14:10|359||358||359||358||0
1634058870000|2021-10-12 17:14:30|359|358|359|358|359|358|359|358|600
1634058890000|2021-10-12 17:14:50|||||||||400
1634058940000|2021-10-12 17:15:40|358|357|359|357|359|357|358|357|300
1634058990000|2021-10-12 17:16:30||358||358||358||358|0
1634059090000|2021-10-12 17:18:10|||||||||2000
1634059230000|2021-10-12 17:20:30|||||||||1100
1634059380000|2021-10-12 17:23:00|||||||||1600
1634059400000|2021-10-12 17:23:20|358|357|358|357|358|357|358|357|600
1634059430000|2021-10-12 17:23:50|359|358|359|358|359|358|359|358|0
1634059450000|2021-10-12 17:24:10|358|357|358|357|359|357|358|357|100
1634059460000|2021-10-12 17:24:20|359||359||359||359||0
1634059470000|2021-10-12 17:24:30||358||358||358||358|0
1634059480000|2021-10-12 17:24:40|358|357|358|357|358|357|358|357|0
1634059550000|2021-10-12 17:25:50|359|358|359|358|359|358|359|358|400
1634059620000|2021-10-12 17:27:00|||||||||100
1634059680000|2021-10-12 17:28:00|||||||||200
1634059700000|2021-10-12 17:28:20|||||||||100
1634059880000|2021-10-12 17:31:20|||||||||600
1634059900000|2021-10-12 17:31:40||357||358||358||357|300
1634060090000|2021-10-12 17:34:50|360|359|360|359|360|359|360|358|3800
1634060340000|2021-10-12 17:39:00|||||||||900
1634060410000|2021-10-12 17:40:10|361|360|361|360|361|360|361|360|300
1634060460000|2021-10-12 17:41:00|362||361||362||361||4100
1634060490000|2021-10-12 17:41:30|362||361||362||361||0
1634060500000|2021-10-12 17:41:40|362|361|362|361|362|361|362|361|0
1634060510000|2021-10-12 17:41:50|||||||||100
1634060530000|2021-10-12 17:42:10|||||||||100
1634060630000|2021-10-12 17:43:50|||||||||100
1634060830000|2021-10-12 17:47:10|||||||||300
1634060910000|2021-10-12 17:48:30|||||||||500
1634061020000|2021-10-12 17:50:20|||||||||2700
1634061150000|2021-10-12 17:52:30|363|362|363|362|363|362|363|362|12100
1634061160000|2021-10-12 17:52:40|||||||||300
1634061200000|2021-10-12 17:53:20|||||||||100
1634061260000|2021-10-12 17:54:20|||||||||100
1634061270000|2021-10-12 17:54:30|||||||||200
1634061290000|2021-10-12 17:54:50|||||||||300
1634061330000|2021-10-12 17:55:30|||||||||100
1634061380000|2021-10-12 17:56:20|||||||||300
1634061400000|2021-10-12 17:56:40|||||||||1300
1634061430000|2021-10-12 17:57:10|||||||||600
1634061460000|2021-10-12 17:57:40|||||||||100
1634061610000|2021-10-12 18:00:10|||||||||200
1634061620000|2021-10-12 18:00:20|||||||||100
1634061850000|2021-10-12 18:04:10|||||||||400
1634061960000|2021-10-12 18:06:00|||||||||100
1634061980000|2021-10-12 18:06:20|||||||||200
1634062030000|2021-10-12 18:07:10|||||||||900
1634062300000|2021-10-12 18:11:40|||||||||100
1634062310000|2021-10-12 18:11:50|362|361|361|360|362|361|361|360|3300
1634062320000|2021-10-12 18:12:00|362|361|362|361|362|361|362|361|0
1634062340000|2021-10-12 18:12:20|||||||||400
1634062350000|2021-10-12 18:12:30|||||||||300
1634062440000|2021-10-12 18:14:00|363|362|363|362|363|362|363|362|17400
1634062450000|2021-10-12 18:14:10|||||||||300
1634062480000|2021-10-12 18:14:40|||||||||1700
1634062730000|2021-10-12 18:18:50|||||||||200
1634062890000|2021-10-12 18:21:30|||||||||100
1634062900000|2021-10-12 18:21:40|||||||||2200
1634062920000|2021-10-12 18:22:00|||||||||400
1634063160000|2021-10-12 18:26:00|||||||||300
1634063170000|2021-10-12 18:26:10|||||||||3100
1634063280000|2021-10-12 18:28:00|||||||||100
1634063360000|2021-10-12 18:29:20|||||||||1900
1634063530000|2021-10-12 18:32:10|||||||||500
1634063690000|2021-10-12 18:34:50|||||||||100
1634063810000|2021-10-12 18:36:50|||||||||100
1634063860000|2021-10-12 18:37:40|||||||||4900
1634064050000|2021-10-12 18:40:50|||||||||200
1634064290000|2021-10-12 18:44:50|364|363|364|363|364|363|364|362|17200
1634064340000|2021-10-12 18:45:40|||||||||100
1634064390000|2021-10-12 18:46:30|||||||||9900
1634064430000|2021-10-12 18:47:10|||||||||200
1634064570000|2021-10-12 18:49:30|||||||||100
1634064610000|2021-10-12 18:50:10|365||365||365||364||9700
1634064620000|2021-10-12 18:50:20|364|364|365|364|365|364|364|364|0
1634064710000|2021-10-12 18:51:50|||||||||200
1634064760000|2021-10-12 18:52:40|||||||||6800
1634064820000|2021-10-12 18:53:40|||||||||700
1634064870000|2021-10-12 18:54:30|||||||||200
1634064970000|2021-10-12 18:56:10|364|363|364|363|364|363|364|363|2000
1634065020000|2021-10-12 18:57:00|363|362|363|362|363|362|363|362|3000
1634065070000|2021-10-12 18:57:50|||||||||100
1634065110000|2021-10-12 18:58:30|||||||||200
1634065160000|2021-10-12 18:59:20|362|361|362|361|362|361|362|361|6800
1634065170000|2021-10-12 18:59:30|363||362||363||362||300
1634065180000|2021-10-12 18:59:40|363||363||363||362||0
1634065200000|2021-10-12 19:00:00|362|362|363|362|363|362|362|362|0
1634065260000|2021-10-12 19:01:00|||||||||100
1634065400000|2021-10-12 19:03:20|362|361|362|361|362|361|362|361|100
1634065440000|2021-10-12 19:04:00|||||||||300
1634065450000|2021-10-12 19:04:10|361|360|361|360|361|360|361|360|2400
1634065460000|2021-10-12 19:04:20|||||||||1700
1634065500000|2021-10-12 19:05:00|362|361|362|361|362|361|361|361|100
1634065550000|2021-10-12 19:05:50|361|360|362|361|362|361|361|360|600
1634065560000|2021-10-12 19:06:00|361|360|361|360|361|360|361|360|3200
1634065730000|2021-10-12 19:08:50|362|361|362|361|362|361|362|361|2500
1634065850000|2021-10-12 19:10:50|363||363||363||363||0
1634065870000|2021-10-12 19:11:10||362||362||362||362|0
1634066170000|2021-10-12 19:16:10|362|361|362|361|362|361|362|361|300
1634066220000|2021-10-12 19:17:00|361|360|361|360|361|360|361|360|400
1634066260000|2021-10-12 19:17:40|362|361|362|361|362|361|362|361|0
1634066290000|2021-10-12 19:18:10|361|360|362|361|362|361|361|360|0
1634066450000|2021-10-12 19:20:50|||||||||2000
1634066510000|2021-10-12 19:21:50|363|362|363|362|363|362|363|362|600
1634066600000|2021-10-12 19:23:20|||||||||200
1634066840000|2021-10-12 19:27:20|||||||||100
1634066900000|2021-10-12 19:28:20|||||||||1500
1634067000000|2021-10-12 19:30:00|362|361|362|361|362|361|362|361|900
1634067040000|2021-10-12 19:30:40|||||||||700
1634067150000|2021-10-12 19:32:30|||||||||400
1634067240000|2021-10-12 19:34:00|||||||||100
1634067350000|2021-10-12 19:35:50|||||||||1500
1634067500000|2021-10-12 19:38:20|||||||||1500
1634067810000|2021-10-12 19:43:30|361|360|361|360|361|360|361|360|11700
1634067840000|2021-10-12 19:44:00|362|361|362|361|362|361|362|361|4300
1634067850000|2021-10-12 19:44:10|361|360|361|360|361|360|361|360|600
1634067860000|2021-10-12 19:44:20|||||||||100
1634067880000|2021-10-12 19:44:40|360|359|360|359|360|359|360|359|19400
1634067940000|2021-10-12 19:45:40|||||||||100
1634067950000|2021-10-12 19:45:50|||||||||1100
1634067960000|2021-10-12 19:46:00|||||||||500
1634067970000|2021-10-12 19:46:10|||||||||100
1634067980000|2021-10-12 19:46:20|359|358|359|358|359|358|359|358|5800
1634068020000|2021-10-12 19:47:00|||||||||500
1634068070000|2021-10-12 19:47:50|360|359|360|359|360|359|360|359|4700
1634068090000|2021-10-12 19:48:10|359|358|359|358|359|358|359|358|0
1634068100000|2021-10-12 19:48:20|||||||||2000
1634068190000|2021-10-12 19:49:50|||||||||100
1634068200000|2021-10-12 19:50:00|||||||||1100
1634068330000|2021-10-12 19:52:10|||||||||100
1634068340000|2021-10-12 19:52:20|||||||||400
1634068350000|2021-10-12 19:52:30|360|359|360|359|360|359|360|359|5800
1634068370000|2021-10-12 19:52:50|||||||||200
1634068380000|2021-10-12 19:53:00|359|358|359|358|359|358|359|358|400
1634068480000|2021-10-12 19:54:40|||||||||1900
1634068520000|2021-10-12 19:55:20|||||||||900
1634068590000|2021-10-12 19:56:30|360||359||360||359||12300
1634068600000|2021-10-12 19:56:40|360|359|360|359|360|359|359|358|700
1634068650000|2021-10-12 19:57:30||358||359||359||358|400
1634068680000|2021-10-12 19:58:00|||||||||900
1634068730000|2021-10-12 19:58:50|||||||||4900
1634068740000|2021-10-12 19:59:00|361||360||361||360||600
1634068750000|2021-10-12 19:59:10|||||||||700
1634068760000|2021-10-12 19:59:20|||||||||1000
1634068770000|2021-10-12 19:59:30|361||360||361||360||0
1634068780000|2021-10-12 19:59:40|361|360|361|360|361|360|360|360|1100
1634068790000|2021-10-12 19:59:50|||||||||2600
1634131800000|2021-10-13 13:30:00|358|354|358|355|358|355|357|354|3200
1634131810000|2021-10-13 13:30:10||354||355||356||354|2000
1634131830000|2021-10-13 13:30:30|356|354|356|355|356|355|356|353|0
1634131840000|2021-10-13 13:30:40|357||357||357||356||100
1634131860000|2021-10-13 13:31:00|356||357||357||356||0
1634131870000|2021-10-13 13:31:10||356||356||356||356|0
1634131880000|2021-10-13 13:31:20|358||357||358||357||0
1634131890000|2021-10-13 13:31:30|358||358||358||357||0
1634131900000|2021-10-13 13:31:40|357||357||357||357||0
1634131920000|2021-10-13 13:32:00|358||358||358||357||100
1634131930000|2021-10-13 13:32:10|357||357||357||357||0
1634131940000|2021-10-13 13:32:20|358||358||358||358||1500
1634131960000|2021-10-13 13:32:40|357||358||358||357||0
1634131970000|2021-10-13 13:32:50|357||358||358||357||0
1634131980000|2021-10-13 13:33:00|357||358||358||357||0
1634131990000|2021-10-13 13:33:10|357||357||358||357||100
1634132010000|2021-10-13 13:33:30|356|355|357|355|357|355|356|355|1800
1634132020000|2021-10-13 13:33:40||356||355||356||355|0
1634132040000|2021-10-13 13:34:00||356||355||356||355|400
1634132050000|2021-10-13 13:34:10|356|356|358|357|358|357|356|356|3500
1634132060000|2021-10-13 13:34:20|357|356|357|356|357|356|357|356|0
1634132110000|2021-10-13 13:35:10|358|357|358|357|358|357|357|357|900
1634132120000|2021-10-13 13:35:20|||||||||200
1634132160000|2021-10-13 13:36:00|359|358|359|358|359|358|359|358|15500
1634132170000|2021-10-13 13:36:10|358|357|359|358|359|358|358|357|500
1634132180000|2021-10-13 13:36:20|358|357|358|357|359|357|358|357|1100
1634132190000|2021-10-13 13:36:30|359||359||359||359||0
1634132200000|2021-10-13 13:36:40|358|358|358|357|359|358|358|357|300
1634132280000|2021-10-13 13:38:00|359|358|359|358|359|358|359|358|800
1634132290000|2021-10-13 13:38:10|358|357|358|357|359|357|358|357|700
1634132350000|2021-10-13 13:39:10|||||||||1200
1634132360000|2021-10-13 13:39:20|||||||||1000
1634132370000|2021-10-13 13:39:30|||||||||100
1634132380000|2021-10-13 13:39:40|359|358|359|358|359|358|359|358|3500
1634132400000|2021-10-13 13:40:00|360|359|360|359|360|359|360|359|2100
1634132420000|2021-10-13 13:40:20|361|360|361|359|361|360|361|359|600
1634132430000|2021-10-13 13:40:30|360||360||360||360||0
1634132460000|2021-10-13 13:41:00|359|358|359|358|359|358|359|358|900
1634132480000|2021-10-13 13:41:20|358|357|358|357|358|357|358|357|3600
1634132540000|2021-10-13 13:42:20|359|358|359|358|359|358|359|358|800
1634132550000|2021-10-13 13:42:30|358|357|358|357|359|358|358|357|100
1634132600000|2021-10-13 13:43:20|357|356|357|356|358|357|357|356|4000
1634132610000|2021-10-13 13:43:30|358||357||358||357||0
1634132620000|2021-10-13 13:43:40|356|355|356|355|356|355|356|355|2700
1634132640000|2021-10-13 13:44:00|357|356|357|356|357|356|357|356|0
1634132660000|2021-10-13 13:44:20|358|357|358|357|358|357|358|357|0
1634132670000|2021-10-13 13:44:30|357|356|358|357|358|357|357|356|1500
1634132730000|2021-10-13 13:45:30|359||358||359||358||0
1634132760000|2021-10-13 13:46:00|357|356|357|356|357|356|357|356|1300
1634132770000|2021-10-13 13:46:10|358|357|358|357|358|357|358|357|0
1634132790000|2021-10-13 13:46:30|357|356|357|356|357|356|357|356|500
1634132820000|2021-10-13 13:47:00|358|357|358|357|358|357|358|357|0
1634132830000|2021-10-13 13:47:10|357|356|357|356|357|356|357|356|900
1634132870000|2021-10-13 13:47:50|356|355|356|355|356|355|356|355|5200
1634132880000|2021-10-13 13:48:00|355|354|354|353|355|354|354|353|11200
1634132890000|2021-10-13 13:48:10|353|352|353|352|353|352|353|352|900
1634132900000|2021-10-13 13:48:20|352|351|353|352|353|352|352|351|1300
1634132920000|2021-10-13 13:48:40|||||||||500
1634132950000|2021-10-13 13:49:10|352|351|352|351|352|351|352|351|200
1634132980000|2021-10-13 13:49:40|||||||||100
1634133020000|2021-10-13 13:50:20|353|352|353|352|353|352|353|352|0
1634133030000|2021-10-13 13:50:30|||||||||2000
1634133050000|2021-10-13 13:50:50|354|353|353|352|355|353|353|352|2200
1634133070000|2021-10-13 13:51:10|354|353|354|353|354|353|353|352|4200
1634133080000|2021-10-13 13:51:20|353|352|354|352|354|353|353|352|0
1634133090000|2021-10-13 13:51:30|353|353|354|352|354|353|353|352|0
1634133100000|2021-10-13 13:51:40||353||353||353||353|0
1634133140000|2021-10-13 13:52:20|355|354|355|354|355|354|354|354|0
1634133150000|2021-10-13 13:52:30|||||||||500
1634133190000|2021-10-13 13:53:10|356|355|355|354|356|355|355|354|200
1634133210000|2021-10-13 13:53:30|356|355|355|354|356|355|355|354|300
1634133270000|2021-10-13 13:54:30|354|353|354|353|354|353|354|353|5100
1634133320000|2021-10-13 13:55:20|355|354|354|353|355|354|354|353|300
1634133350000|2021-10-13 13:55:50|353|352|353|352|353|352|353|352|5100
1634133360000|2021-10-13 13:56:00|354|353|354|353|354|353|353|352|300
1634133400000|2021-10-13 13:56:40|355|354|355|354|355|354|355|354|3500
1634133470000|2021-10-13 13:57:50|354|353|355|354|355|354|354|353|600
1634133500000|2021-10-13 13:58:20|356|355|356|355|356|355|355|354|5000
1634133520000|2021-10-13 13:58:40|355|354|356|355|356|355|355|354|200
1634133550000|2021-10-13 13:59:10|355|354|356|355|356|355|355|354|0
1634133560000|2021-10-13 13:59:20|355|354|356|355|356|355|355|354|300
1634133620000|2021-10-13 14:00:20|||||||||1000
1634133640000|2021-10-13 14:00:40|||||||||100
1634133650000|2021-10-13 14:00:50|355|354|355|354|355|354|355|354|3300
1634133660000|2021-10-13 14:01:00|354|353|354|353|354|353|354|353|4900
1634133670000|2021-10-13 14:01:10|355|354|355|353|355|354|355|353|0
1634133680000|2021-10-13 14:01:20|354|354|354|353|355|354|354|353|0
1634133700000|2021-10-13 14:01:40|353|352|353|352|353|352|353|352|5400
1634133760000|2021-10-13 14:02:40|354||353||354||353||200
1634133770000|2021-10-13 14:02:50|354||353||354||353||100
1634133780000|2021-10-13 14:03:00|354||354||354||354||0
1634133790000|2021-10-13 14:03:10|353||353||353||353||0
1634133800000|2021-10-13 14:03:20|||||||||900
1634133810000|2021-10-13 14:03:30|||||||||3400
1634133830000|2021-10-13 14:03:50|||||||||700
1634133850000|2021-10-13 14:04:10|||||||||100
1634133880000|2021-10-13 14:04:40|||||||||200
1634133920000|2021-10-13 14:05:20|354|353|354|353|354|353|354|353|3300
1634133940000|2021-10-13 14:05:40|355|354|354|353|355|354|354|353|200
1634133960000|2021-10-13 14:06:00|353|352|353|352|353|352|353|352|300
1634133970000|2021-10-13 14:06:10|354|353|353|352|354|353|353|352|100
1634133980000|2021-10-13 14:06:20|354|353|354|353|354|353|353|352|300
1634134000000|2021-10-13 14:06:40|353|352|353|352|353|352|353|352|0
1634134010000|2021-10-13 14:06:50|||||||||200
1634134030000|2021-10-13 14:07:10|352|351|352|351|352|351|352|351|3600
1634134040000|2021-10-13 14:07:20|353|352|353|352|353|352|353|351|200
1634134130000|2021-10-13 14:08:50|354|353|354|353|354|353|354|353|7000
1634134190000|2021-10-13 14:09:50|353|352|353|352|353|352|353|352|0
1634134200000|2021-10-13 14:10:00|354|353|354|353|354|353|354|353|200
1634134230000|2021-10-13 14:10:30|353|352|353|352|353|352|353|352|1100
1634134250000|2021-10-13 14:10:50|352|351|352|351|352|352|352|351|8700
1634134280000|2021-10-13 14:11:20|351|350|351|350|351|350|351|350|5500
1634134310000|2021-10-13 14:11:50|350|349|350|349|350|349|349|348|42600
1634134320000|2021-10-13 14:12:00|349|348|349|348|349|348|349|348|0
1634134330000|2021-10-13 14:12:10|||||||||500
1634134360000|2021-10-13 14:12:40|||||||||800
1634134390000|2021-10-13 14:13:10|350|349|350|349|350|349|350|349|3600
1634134430000|2021-10-13 14:13:50||348||349||349||348|300
1634134450000|2021-10-13 14:14:10|||||||||200
1634134480000|2021-10-13 14:14:40|||||||||1500
1634134530000|2021-10-13 14:15:30|351|350|351|350|351|350|351|350|1100
1634134540000|2021-10-13 14:15:40|||||||||1000
1634134580000|2021-10-13 14:16:20||349||350||350||349|3700
1634134590000|2021-10-13 14:16:30|||||||||200
1634134640000|2021-10-13 14:17:20|352|351|352|351|352|351|352|351|6100
1634134680000|2021-10-13 14:18:00|351|350|351|350|351|350|351|350|1700
1634134760000|2021-10-13 14:19:20|352|351|352|351|352|351|352|351|0
1634134810000|2021-10-13 14:20:10|353|352|353|352|353|352|353|352|100
1634134830000|2021-10-13 14:20:30|352|351|352|351|352|351|352|351|200
1634134860000|2021-10-13 14:21:00|351|350|351|350|351|350|351|350|200
1634134950000|2021-10-13 14:22:30|352|351|352|351|352|351|352|351|6500
1634134960000|2021-10-13 14:22:40|353|352|353|352|353|352|353|352|2800
1634135000000|2021-10-13 14:23:20|||||||||200
1634135010000|2021-10-13 14:23:30|352|351|352|351|352|351|352|351|0
1634135100000|2021-10-13 14:25:00|351|350|351|350|351|350|351|350|400
1634135130000|2021-10-13 14:25:30|352|351|352|351|352|351|352|351|800
1634135140000|2021-10-13 14:25:40|353|352|353|352|353|352|353|352|500
1634135180000|2021-10-13 14:26:20|||||||||100
1634135230000|2021-10-13 14:27:10|354||354||354||354||600
1634135240000|2021-10-13 14:27:20||353||353||353||353|0
1634135310000|2021-10-13 14:28:30|||||||||1500
1634135320000|2021-10-13 14:28:40|353|352|353|352|353|352|353|352|1000
1634135350000|2021-10-13 14:29:10|354|353|353|352|354|353|353|352|0
1634135360000|2021-10-13 14:29:20|354|353|354|353|354|353|353|352|200
1634135370000|2021-10-13 14:29:30|||||||||700
1634135440000|2021-10-13 14:30:40|355|354|355|354|355|354|355|354|800
1634135450000|2021-10-13 14:30:50|||||||||300
1634135460000|2021-10-13 14:31:00|||||||||100
1634135470000|2021-10-13 14:31:10|354|353|354|353|354|353|354|353|200
1634135520000|2021-10-13 14:32:00|355|354|355|354|355|354|355|354|800
1634135530000|2021-10-13 14:32:10|||||||||1000
1634135550000|2021-10-13 14:32:30|||||||||200
1634135580000|2021-10-13 14:33:00|||||||||400
1634135590000|2021-10-13 14:33:10|356|355|356|355|356|355|356|355|12800
1634135600000|2021-10-13 14:33:20|357|356|357|356|357|356|357|356|6900
1634135620000|2021-10-13 14:33:40|358|357|359|358|359|358|358|357|14100
1634135630000|2021-10-13 14:33:50|358|357|358|357|358|357|358|357|300
1634135650000|2021-10-13 14:34:10|359|358|359|358|359|358|358|357|600
1634135660000|2021-10-13 14:34:20||357||357||358||357|300
1634135670000|2021-10-13 14:34:30|358|358|358|357|359|358|358|357|100
1634135690000|2021-10-13 14:34:50|359|358|359|358|359|358|359|358|0
1634135700000|2021-10-13 14:35:00|360|359|360|359|360|359|360|359|1200
1634135720000|2021-10-13 14:35:20|359|358|359|358|360|359|359|358|900
1634135770000|2021-10-13 14:36:10|360||359||360||359||1300
1634135780000|2021-10-13 14:36:20|360||359||360||359||0
1634135790000|2021-10-13 14:36:30|360|359|360|359|360|359|360|359|0
1634135800000|2021-10-13 14:36:40|359|358|359|358|359|358|359|358|1600
1634135820000|2021-10-13 14:37:00|||||||||200
1634135850000|2021-10-13 14:37:30|358|357|359|358|359|358|358|357|3200
1634135890000|2021-10-13 14:38:10|360|359|360|359|360|359|360|359|2100
1634135910000|2021-10-13 14:38:30|||||||||900
1634135950000|2021-10-13 14:39:10|359|358|359|358|359|358|359|358|400
1634135990000|2021-10-13 14:39:50|||||||||100
1634136020000|2021-10-13 14:40:20|358|357|358|357|358|357|358|357|600
1634136030000|2021-10-13 14:40:30|359|358|359|358|359|358|359|358|1400
1634136050000|2021-10-13 14:40:50|358|357|360|359|360|359|358|357|10700
1634136060000|2021-10-13 14:41:00|359|358|359|358|360|358|359|358|0
1634136070000|2021-10-13 14:41:10|360|359|359|358|360|359|359|358|300
1634136080000|2021-10-13 14:41:20|||||||||300
1634136090000|2021-10-13 14:41:30|360|359|360|359|360|359|359|359|300
1634136100000|2021-10-13 14:41:40|359|358|359|358|360|358|359|358|0
1634136110000|2021-10-13 14:41:50|360||360||360||359||0
1634136120000|2021-10-13 14:42:00||359||359||359||358|0
1634136180000|2021-10-13 14:43:00|||||||||200
1634136200000|2021-10-13 14:43:20|361|360|361|360|361|360|361|360|6500
1634136240000|2021-10-13 14:44:00|362|361|362|361|362|361|362|361|2500
1634136250000|2021-10-13 14:44:10|||||||||4000
1634136300000|2021-10-13 14:45:00|||||||||2000
1634136310000|2021-10-13 14:45:10|||||||||500
1634136330000|2021-10-13 14:45:30|||||||||5000
1634136350000|2021-10-13 14:45:50|||||||||300
1634136370000|2021-10-13 14:46:10|||||||||400
1634136390000|2021-10-13 14:46:30|361|360|362|361|362|361|361|360|14300
1634136450000|2021-10-13 14:47:30|361|360|361|360|361|360|361|360|900
1634136500000|2021-10-13 14:48:20|||||||||200
1634136510000|2021-10-13 14:48:30|362|361|362|361|362|361|361|360|14300
1634136610000|2021-10-13 14:50:10|||||||||100
1634136750000|2021-10-13 14:52:30|361|360|360|359|361|360|360|359|34100
1634136770000|2021-10-13 14:52:50|361|360|361|360|361|360|361|360|600
1634136840000|2021-10-13 14:54:00|||||||||100
1634136860000|2021-10-13 14:54:20|360|359|361|360|361|360|360|359|2800
1634136890000|2021-10-13 14:54:50|||||||||100
1634136920000|2021-10-13 14:55:20|360|359|360|358|360|360|360|358|800
1634137080000|2021-10-13 14:58:00|361|359|361|359|361|359|361|359|0
1634137230000|2021-10-13 15:00:30|362|360|362|360|363|361|362|360|0
1634137240000|2021-10-13 15:00:40|363|361|362|360|363|361|362|360|4000
1634137250000|2021-10-13 15:00:50|363|361|363|361|364|362|362|360|900
1634137260000|2021-10-13 15:01:00|||||||||100
1634137350000|2021-10-13 15:02:30|364|362|362|360|364|362|362|360|0
1634137370000|2021-10-13 15:02:50|363|361|363|361|364|362|363|361|400
1634137390000|2021-10-13 15:03:10|364|362|364|362|364|362|364|362|0
1634137400000|2021-10-13 15:03:20|363|361|364|362|364|362|363|361|600
1634137450000|2021-10-13 15:04:10|363|361|365|363|365|363|363|361|0
1634137470000|2021-10-13 15:04:30|364|362|364|362|365|362|364|361|0
1634137530000|2021-10-13 15:05:30|365|363|364|362|365|363|364|362|0
1634137550000|2021-10-13 15:05:50|365|363|365|363|365|363|365|363|1800
1634137570000|2021-10-13 15:06:10|366|364|366|364|366|364|366|364|0
1634137580000|2021-10-13 15:06:20|365|363|365|363|365|363|365|363|0
1634137590000|2021-10-13 15:06:30|366|364|365|363|366|364|365|363|500
1634137660000|2021-10-13 15:07:40|366|364|366|364|366|364|365|363|300
1634137690000|2021-10-13 15:08:10|365|363|366|364|366|364|365|363|1700
1634137710000|2021-10-13 15:08:30|365|363|367|365|367|365|365|363|2000
1634137750000|2021-10-13 15:09:10|366|364|366|364|367|365|366|364|1200
1634137800000|2021-10-13 15:10:00|367|365|367|365|367|365|367|365|0
1634137820000|2021-10-13 15:10:20|366|363|365|363|366|364|365|363|200
1634137900000|2021-10-13 15:11:40|364|363|364|363|364|363|364|363|3100
1634137930000|2021-10-13 15:12:10|365|364|365|364|365|364|365|364|1100
1634137970000|2021-10-13 15:12:50|366|365|366|365|366|365|366|365|7600
1634137990000|2021-10-13 15:13:10|365|364|365|364|365|364|365|364|5000
1634138020000|2021-10-13 15:13:40|||||||||100
1634138040000|2021-10-13 15:14:00|||||||||700
1634138080000|2021-10-13 15:14:40|||||||||2900
1634138130000|2021-10-13 15:15:30|366|365|366|365|366|365|366|364|400
1634138210000|2021-10-13 15:16:50|365|364|365|364|365|364|365|364|300
1634138220000|2021-10-13 15:17:00|364|363|364|363|364|363|364|363|4900
1634138230000|2021-10-13 15:17:10|||||||||100
1634138240000|2021-10-13 15:17:20|363|362|363|362|363|362|363|362|1900
1634138280000|2021-10-13 15:18:00|364|363|364|363|364|363|364|363|600
1634138340000|2021-10-13 15:19:00|365|364|365|364|365|364|365|364|4100
1634138360000|2021-10-13 15:19:20|364|363|364|363|364|363|364|363|1400
1634138370000|2021-10-13 15:19:30|||||||||1000
1634138480000|2021-10-13 15:21:20|363|362|363|362|363|362|363|362|100
1634138510000|2021-10-13 15:21:50|364|363|364|363|364|363|364|363|300
1634138530000|2021-10-13 15:22:10|363|362|363|362|363|362|363|362|0
1634138540000|2021-10-13 15:22:20|364|363|364|363|364|363|364|363|300
1634138640000|2021-10-13 15:24:00|365|364|365|364|365|364|365|364|6000
1634138790000|2021-10-13 15:26:30|||||||||1300
1634138810000|2021-10-13 15:26:50|||||||||100
1634138830000|2021-10-13 15:27:10|364|363|364|363|364|363|364|363|3100
1634138960000|2021-10-13 15:29:20|||||||||7200
1634139030000|2021-10-13 15:30:30|363|362|363|362|363|362|363|362|19400
1634139040000|2021-10-13 15:30:40|||||||||400
1634139050000|2021-10-13 15:30:50|||||||||900
1634139070000|2021-10-13 15:31:10|||||||||300
1634139150000|2021-10-13 15:32:30|362|361|362|361|362|361|362|361|2700
1634139160000|2021-10-13 15:32:40|363|362|363|362|363|362|363|362|1400
1634139280000|2021-10-13 15:34:40|||||||||300
1634139310000|2021-10-13 15:35:10|||||||||100
1634139350000|2021-10-13 15:35:50|362|361|362|361|362|361|362|361|0
1634139360000|2021-10-13 15:36:00|||||||||1100
1634139390000|2021-10-13 15:36:30|||||||||900
1634139400000|2021-10-13 15:36:40|||||||||1100
1634139550000|2021-10-13 15:39:10|||||||||800
1634139560000|2021-10-13 15:39:20|||||||||5200
1634139590000|2021-10-13 15:39:50|||||||||200
1634139610000|2021-10-13 15:40:10|361|360|362|361|362|361|361|360|4400
1634139680000|2021-10-13 15:41:20|361|360|361|360|361|360|361|360|1600
1634139720000|2021-10-13 15:42:00|362|361|362|361|362|361|362|361|1900
1634139770000|2021-10-13 15:42:50|||||||||100
1634139830000|2021-10-13 15:43:50||360||361||361||360|600
1634139910000|2021-10-13 15:45:10|363|362|363|362|363|362|363|362|2100
1634140030000|2021-10-13 15:47:10|364|363|364|363|364|363|364|363|2300
1634140040000|2021-10-13 15:47:20|363|362|363|362|363|362|363|362|0
1634140070000|2021-10-13 15:47:50|||||||||100
1634140080000|2021-10-13 15:48:00|||||||||600
1634140120000|2021-10-13 15:48:40|364|363|364|363|364|363|364|363|700
1634140140000|2021-10-13 15:49:00|365|364|365|364|365|364|365|364|4500
1634140190000|2021-10-13 15:49:50|364|363|364|363|364|363|364|363|0
1634140260000|2021-10-13 15:51:00|||||||||200
1634140320000|2021-10-13 15:52:00|363|362|363|362|364|363|363|362|400
1634140370000|2021-10-13 15:52:50|||||||||300
1634140380000|2021-10-13 15:53:00|364|363|363|362|364|363|363|362|600
1634140440000|2021-10-13 15:54:00|362|361|362|361|362|361|362|361|4800
1634140530000|2021-10-13 15:55:30|||||||||100
1634140650000|2021-10-13 15:57:30|363|362|363|362|363|362|363|362|2400
1634140780000|2021-10-13 15:59:40|||||||||400
1634140820000|2021-10-13 16:00:20|362|361|362|361|362|361|362|361|5900
1634140910000|2021-10-13 16:01:50|361|360|361|360|361|360|361|360|5100
1634140920000|2021-10-13 16:02:00|||||||||1500
1634140990000|2021-10-13 16:03:10|||||||||200
1634141100000|2021-10-13 16:05:00|360|359|360|359|360|359|360|359|13400
1634141130000|2021-10-13 16:05:30|||||||||200
1634141150000|2021-10-13 16:05:50|359|358|359|358|359|358|359|358|1400
1634141240000|2021-10-13 16:07:20|||||||||100
1634141580000|2021-10-13 16:13:00|||||||||200
1634141600000|2021-10-13 16:13:20|||||||||300
1634141620000|2021-10-13 16:13:40|||||||||100
1634141720000|2021-10-13 16:15:20|||||||||900
1634141730000|2021-10-13 16:15:30|358|357|358|357|358|357|358|357|9100
1634141820000|2021-10-13 16:17:00|||||||||100
1634141830000|2021-10-13 16:17:10|357|356|357|356|357|356|357|356|18000
1634141880000|2021-10-13 16:18:00|358||357||358||357||4000
1634141890000|2021-10-13 16:18:10|358|357|357|356|358|357|357|356|3800
1634141910000|2021-10-13 16:18:30|358|357|358|357|358|357|358|357|200
1634141980000|2021-10-13 16:19:40|357|356|357|356|357|356|357|356|400
1634141990000|2021-10-13 16:19:50|||||||||500
1634142050000|2021-10-13 16:20:50|358|357|358|357|358|357|358|357|4600
1634142210000|2021-10-13 16:23:30|359|358|359|358|359|358|359|358|5800
1634142310000|2021-10-13 16:25:10|||||||||1100
1634142360000|2021-10-13 16:26:00|358|357|358|357|358|357|358|357|3000
1634142390000|2021-10-13 16:26:30|357|356|357|356|357|356|357|356|4400
1634142420000|2021-10-13 16:27:00|358|357|357|356|358|357|357|356|1200
1634142440000|2021-10-13 16:27:20|358||357||358||357||8900
1634142520000|2021-10-13 16:28:40|358||357||358||357||0
1634142530000|2021-10-13 16:28:50|358|357|358|357|358|357|357|357|100
1634142600000|2021-10-13 16:30:00|357|356|357|356|357|356|357|356|5700
1634142780000|2021-10-13 16:33:00|||||||||1700
1634142790000|2021-10-13 16:33:10|||||||||1500
1634142980000|2021-10-13 16:36:20|||||||||400
1634142990000|2021-10-13 16:36:30|358|357|358|357|358|357|358|357|100
1634143050000|2021-10-13 16:37:30|359|358|361|360|361|360|359|358|19200
1634143060000|2021-10-13 16:37:40|360|359|361|360|361|360|360|359|100
1634143080000|2021-10-13 16:38:00||359||360||360||359|300
1634143090000|2021-10-13 16:38:10|360|359|360|359|361|360|360|359|300
1634143220000|2021-10-13 16:40:20|361|360|361|360|361|360|360|360|2900
1634143260000|2021-10-13 16:41:00|||||||||700
1634143270000|2021-10-13 16:41:10|||||||||100
1634143340000|2021-10-13 16:42:20|360|359|360|359|360|359|360|359|700
1634143360000|2021-10-13 16:42:40|||||||||1600
1634143380000|2021-10-13 16:43:00|361|360|361|360|361|360|361|360|300
1634143390000|2021-10-13 16:43:10|362||362||362||361||700
1634143400000|2021-10-13 16:43:20|361|361|362|361|362|361|361|361|100
1634143410000|2021-10-13 16:43:30|||||||||1000
1634143460000|2021-10-13 16:44:20|||||||||100
1634143490000|2021-10-13 16:44:50|363|362|363|362|363|362|363|361|1700
1634143530000|2021-10-13 16:45:30|364|363|364|363|364|363|364|363|4300
1634143550000|2021-10-13 16:45:50|363|362|363|362|363|362|363|362|1200
1634143590000|2021-10-13 16:46:30|||||||||300
1634143680000|2021-10-13 16:48:00|362|361|362|361|362|361|362|361|700
1634143810000|2021-10-13 16:50:10|363|362|363|362|363|362|363|362|5900
1634143860000|2021-10-13 16:51:00|362|361|362|361|362|361|362|361|100
1634143900000|2021-10-13 16:51:40|361|360|361|360|361|360|361|360|1200
1634143910000|2021-10-13 16:51:50|360|359|360|359|361|360|360|359|3400
1634143920000|2021-10-13 16:52:00|361|360|361|360|361|360|361|360|100
1634143990000|2021-10-13 16:53:10|362|361|362|361|362|361|361|361|1500
1634144040000|2021-10-13 16:54:00|361|360|362|361|362|361|361|360|1400
1634144160000|2021-10-13 16:56:00|||||||||1900
1634144190000|2021-10-13 16:56:30|363|362|363|362|363|362|363|362|1500
1634144230000|2021-10-13 16:57:10|362|361|362|361|362|361|362|361|0
1634144300000|2021-10-13 16:58:20|363|362|363|362|363|362|363|362|300
1634144430000|2021-10-13 17:00:30|364|363|364|363|364|363|364|363|10800
1634144530000|2021-10-13 17:02:10|||||||||1000
1634144570000|2021-10-13 17:02:50|||||||||100
1634144580000|2021-10-13 17:03:00|363|362|363|362|363|362|363|362|1100
1634144600000|2021-10-13 17:03:20|||||||||300
1634144610000|2021-10-13 17:03:30|364|363|364|363|364|363|363|362|0
1634144710000|2021-10-13 17:05:10|363|362|363|362|363|362|363|362|2800
1634144780000|2021-10-13 17:06:20|||||||||500
1634144790000|2021-10-13 17:06:30|||||||||1600
1634144960000|2021-10-13 17:09:20|364|363|364|363|364|363|364|363|1400
1634145180000|2021-10-13 17:13:00|||||||||900
1634145190000|2021-10-13 17:13:10|||||||||500
1634145300000|2021-10-13 17:15:00|363|362|363|362|363|362|363|362|3500
1634145360000|2021-10-13 17:16:00|364|363|364|363|364|363|364|363|3900
1634145400000|2021-10-13 17:16:40|||||||||600
1634145490000|2021-10-13 17:18:10|||||||||2700
1634145510000|2021-10-13 17:18:30|365|364|365|364|365|364|365|364|6300
1634145530000|2021-10-13 17:18:50|||||||||200
1634145580000|2021-10-13 17:19:40|364|363|364|363|364|363|364|363|100
1634145610000|2021-10-13 17:20:10|363|362|363|362|363|362|363|362|4400
1634145650000|2021-10-13 17:20:50|362|361|362|361|362|361|362|361|2700
1634146010000|2021-10-13 17:26:50|363|362|363|362|363|362|363|362|1200
1634146090000|2021-10-13 17:28:10|||||||||100
1634146100000|2021-10-13 17:28:20|||||||||200
1634146110000|2021-10-13 17:28:30|||||||||2100
1634146240000|2021-10-13 17:30:40|||||||||100
1634146260000|2021-10-13 17:31:00|||||||||700
1634146340000|2021-10-13 17:32:20|||||||||100
1634146450000|2021-10-13 17:34:10|362|361|362|361|362|361|362|361|4700
1634146560000|2021-10-13 17:36:00|361|360|361|360|362|360|361|360|4900
1634146570000|2021-10-13 17:36:10|||||||||200
1634146640000|2021-10-13 17:37:20|||||||||100
1634146830000|2021-10-13 17:40:30|360|359|360|359|360|359|360|359|15300
1634146900000|2021-10-13 17:41:40|||||||||3000
1634146950000|2021-10-13 17:42:30|||||||||200
1634146990000|2021-10-13 17:43:10|||||||||800
1634147020000|2021-10-13 17:43:40|||||||||100
1634147040000|2021-10-13 17:44:00|||||||||1700
1634147050000|2021-10-13 17:44:10|359|358|359|358|359|358|359|358|1300
1634147160000|2021-10-13 17:46:00|||||||||900
1634147190000|2021-10-13 17:46:30|||||||||1500
1634147240000|2021-10-13 17:47:20|360|359|360|359|360|359|360|359|2400
1634147340000|2021-10-13 17:49:00|||||||||400
1634147420000|2021-10-13 17:50:20|359|358|359|358|359|358|359|358|3500
1634147570000|2021-10-13 17:52:50|||||||||2500
1634147600000|2021-10-13 17:53:20|||||||||1000
1634147630000|2021-10-13 17:53:50|||||||||200
1634147670000|2021-10-13 17:54:30|||||||||300
1634147720000|2021-10-13 17:55:20|||||||||100
1634147810000|2021-10-13 17:56:50|360|359|360|359|360|359|360|359|1800
1634147830000|2021-10-13 17:57:10||358||359||359||358|500
1634147870000|2021-10-13 17:57:50||358||358||358||358|0
1634147910000|2021-10-13 17:58:30||359||358||359||358|0
1634147920000|2021-10-13 17:58:40||359||358||359||358|100
1634148030000|2021-10-13 18:00:30||359||358||359||358|0
1634148080000|2021-10-13 18:01:20|359||359||359||359||0
1634148090000|2021-10-13 18:01:30|360|359|360|358|360|359|360|358|3200
1634148120000|2021-10-13 18:02:00|359|359|360|359|360|359|359|359|200
1634148190000|2021-10-13 18:03:10|||||||||100
1634148230000|2021-10-13 18:03:50|359|358|359|358|359|358|359|358|3000
1634148280000|2021-10-13 18:04:40|||||||||100
1634148430000|2021-10-13 18:07:10|358|357|358|357|358|357|358|357|8800
1634148490000|2021-10-13 18:08:10|359|358|359|358|359|358|359|358|300
1634148620000|2021-10-13 18:10:20|||||||||100
1634148840000|2021-10-13 18:14:00|||||||||200
1634148850000|2021-10-13 18:14:10|360|359|360|359|360|359|359|359|8700
1634148870000|2021-10-13 18:14:30|||||||||500
1634148900000|2021-10-13 18:15:00|||||||||500
1634148930000|2021-10-13 18:15:30|359|358|359|358|359|358|359|358|500
1634148940000|2021-10-13 18:15:40|||||||||300
1634149050000|2021-10-13 18:17:30|360|359|360|359|360|359|360|359|6700
1634149240000|2021-10-13 18:20:40|||||||||400
1634149260000|2021-10-13 18:21:00|||||||||100
1634149410000|2021-10-13 18:23:30|||||||||100
1634149650000|2021-10-13 18:27:30|359|358|359|358|359|358|359|358|4000
1634149680000|2021-10-13 18:28:00|358|357|358|357|358|357|358|357|6400
1634149690000|2021-10-13 18:28:10|||||||||100
1634149740000|2021-10-13 18:29:00|359|358|359|358|359|358|359|358|500
1634149860000|2021-10-13 18:31:00|358|357|358|357|358|357|358|357|0
1634149930000|2021-10-13 18:32:10|359||358||359||358||300
1634149950000|2021-10-13 18:32:30|||||||||2900
1634149990000|2021-10-13 18:33:10|||||||||600
1634150020000|2021-10-13 18:33:40|359|358|359|358|359|358|359|358|800
1634150050000|2021-10-13 18:34:10|||||||||100
1634150120000|2021-10-13 18:35:20|||||||||1000
1634150270000|2021-10-13 18:37:50|||||||||1700
1634150460000|2021-10-13 18:41:00|358|357|358|357|358|358|358|357|2000
1634150510000|2021-10-13 18:41:50|||||||||100
1634150520000|2021-10-13 18:42:00|359||359||359||358||300
1634150540000|2021-10-13 18:42:20|358|356|357|356|358|356|356|355|31100
1634150580000|2021-10-13 18:43:00|356|355|356|355|356|356|356|355|500
1634150590000|2021-10-13 18:43:10|357|356|357|356|357|356|357|356|2000
1634150660000|2021-10-13 18:44:20|358|357|358|357|358|357|357|357|5900
1634150690000|2021-10-13 18:44:50|357|356|357|356|357|357|357|356|0
1634150740000|2021-10-13 18:45:40|358|357|358|357|358|357|358|357|4000
1634150830000|2021-10-13 18:47:10|||||||||500
1634150860000|2021-10-13 18:47:40|359|358|359|358|359|358|359|358|14100
1634150880000|2021-10-13 18:48:00|358|357|358|357|359|358|358|357|700
1634150890000|2021-10-13 18:48:10|359|358|359|358|359|358|359|358|600
1634150950000|2021-10-13 18:49:10|360|359|360|359|360|359|360|359|6600
1634151050000|2021-10-13 18:50:50|||||||||200
1634151100000|2021-10-13 18:51:40|||||||||400
1634151110000|2021-10-13 18:51:50|||||||||1000
1634151180000|2021-10-13 18:53:00|||||||||2400
1634151190000|2021-10-13 18:53:10|||||||||900
1634151200000|2021-10-13 18:53:20|359|358|359|358|359|358|359|358|1300
1634151330000|2021-10-13 18:55:30|||||||||800
1634151340000|2021-10-13 18:55:40|||||||||500
1634151400000|2021-10-13 18:56:40|360|359|360|359|360|359|360|359|300
1634151510000|2021-10-13 18:58:30|||||||||300
1634151600000|2021-10-13 19:00:00|359|358|359|358|359|358|359|358|2100
1634151690000|2021-10-13 19:01:30|||||||||500
1634151830000|2021-10-13 19:03:50|||||||||200
1634151860000|2021-10-13 19:04:20|358|357|358|357|358|357|358|357|15300
1634151920000|2021-10-13 19:05:20|||||||||300
1634151970000|2021-10-13 19:06:10|359|358|359|358|359|358|359|358|700
1634152040000|2021-10-13 19:07:20|360|359|360|359|360|359|360|359|3500
1634152110000|2021-10-13 19:08:30|||||||||2100
1634152120000|2021-10-13 19:08:40|361|360|361|360|361|360|361|360|16200
1634152190000|2021-10-13 19:09:50|360|359|360|359|360|359|360|359|2400
1634152290000|2021-10-13 19:11:30|359|358|359|358|359|358|359|358|3500
1634152420000|2021-10-13 19:13:40|||||||||200
1634152520000|2021-10-13 19:15:20|358|357|358|357|358|357|358|357|3500
1634152570000|2021-10-13 19:16:10|||||||||100
1634152590000|2021-10-13 19:16:30|||||||||1300
1634152790000|2021-10-13 19:19:50|||||||||100
1634152800000|2021-10-13 19:20:00|||||||||100
1634152860000|2021-10-13 19:21:00|||||||||900
1634152890000|2021-10-13 19:21:30|||||||||600
1634152990000|2021-10-13 19:23:10|359|358|359|358|359|358|359|358|1400
1634153070000|2021-10-13 19:24:30|358|357|358|357|358|357|358|357|2000
1634153160000|2021-10-13 19:26:00|359|358|359|358|359|358|359|358|900
1634153170000|2021-10-13 19:26:10|358|357|359|358|359|358|358|357|7900
1634153230000|2021-10-13 19:27:10|358|357|358|357|358|357|358|357|2600
1634153310000|2021-10-13 19:28:30|357|356|357|356|357|356|357|356|6400
1634153360000|2021-10-13 19:29:20|||||||||300
1634153440000|2021-10-13 19:30:40|||||||||2700
1634153480000|2021-10-13 19:31:20|||||||||100
1634153530000|2021-10-13 19:32:10|||||||||200
1634153570000|2021-10-13 19:32:50|358|357|358|357|358|357|358|357|3600
1634153600000|2021-10-13 19:33:20|||||||||100
1634153610000|2021-10-13 19:33:30|||||||||300
1634153660000|2021-10-13 19:34:20|||||||||100
1634153730000|2021-10-13 19:35:30|||||||||800
1634153750000|2021-10-13 19:35:50|357|356|357|356|357|356|357|356|1700
1634153830000|2021-10-13 19:37:10|358|357|358|357|358|357|358|357|2500
1634153860000|2021-10-13 19:37:40|359|358|359|358|359|358|359|358|6700
1634153890000|2021-10-13 19:38:10|358|357|358|357|358|357|358|357|11400
1634153980000|2021-10-13 19:39:40|||||||||1400
1634154000000|2021-10-13 19:40:00|||||||||2100
1634154020000|2021-10-13 19:40:20|||||||||1400
1634154050000|2021-10-13 19:40:50|||||||||100
1634154060000|2021-10-13 19:41:00|357|356|357|356|357|356|357|356|2700
1634154080000|2021-10-13 19:41:20|358|357|358|357|358|357|357|357|1600
1634154220000|2021-10-13 19:43:40|||||||||300
1634154310000|2021-10-13 19:45:10|||||||||300
1634154330000|2021-10-13 19:45:30|||||||||300
1634154390000|2021-10-13 19:46:30|||||||||5800
1634154510000|2021-10-13 19:48:30|359||358||359||358||10100
1634154520000|2021-10-13 19:48:40|359||358||359||358||0
1634154550000|2021-10-13 19:49:10|359||358||359||358||0
1634154560000|2021-10-13 19:49:20|359||358||359||358||0
1634154600000|2021-10-13 19:50:00|359||358||359||358||0
1634154640000|2021-10-13 19:50:40|359|358|359|358|359|358|359|358|0
1634154680000|2021-10-13 19:51:20|||||||||2200
1634154760000|2021-10-13 19:52:40|||||||||2600
1634154900000|2021-10-13 19:55:00|||||||||400
1634154950000|2021-10-13 19:55:50|||||||||700
1634154990000|2021-10-13 19:56:30|||||||||500
1634155000000|2021-10-13 19:56:40|||||||||700
1634155010000|2021-10-13 19:56:50|||||||||700
1634155020000|2021-10-13 19:57:00|||||||||300
1634155030000|2021-10-13 19:57:10||357||358||358||357|49100
1634155040000|2021-10-13 19:57:20|||||||||4800
1634155050000|2021-10-13 19:57:30|||||||||6100
1634155060000|2021-10-13 19:57:40|||||||||6900
1634155070000|2021-10-13 19:57:50|||||||||6000
1634155080000|2021-10-13 19:58:00|358|357|358|357|358|357|358|357|1800
1634155090000|2021-10-13 19:58:10|||||||||10300
1634155100000|2021-10-13 19:58:20|357|356|357|356|358|357|357|356|5600
1634155110000|2021-10-13 19:58:30|||||||||300
1634155120000|2021-10-13 19:58:40|||||||||13300
1634155130000|2021-10-13 19:58:50|||||||||4600
1634155140000|2021-10-13 19:59:00|356|355|356|355|357|355|356|355|12400
1634155150000|2021-10-13 19:59:10|355|354|355|354|355|354|355|354|4500
1634155160000|2021-10-13 19:59:20|356||355||356||355||7700
1634155170000|2021-10-13 19:59:30|||||||||12300
1634155180000|2021-10-13 19:59:40|356||356||356||356||2700
1634155190000|2021-10-13 19:59:50|357|355|358|354|358|355|356|354|16900
1634218200000|2021-10-14 13:30:00|360|356|363|358|363|358|360|356|7900
1634218210000|2021-10-14 13:30:10|362||362||363||362||0
1634218220000|2021-10-14 13:30:20|361||361||361||361||100
1634218240000|2021-10-14 13:30:40||359||359||359||359|0
1634218270000|2021-10-14 13:31:10|360|358|359|357|360|358|359|357|1500
1634218280000|2021-10-14 13:31:20|360|358|360|358|360|358|360|357|100
1634218290000|2021-10-14 13:31:30|||||||||400
1634218300000|2021-10-14 13:31:40||359||358||359||358|30100
1634218350000|2021-10-14 13:32:30|||||||||1300
1634218380000|2021-10-14 13:33:00|359|357|358|357|360|358|358|357|4400
1634218400000|2021-10-14 13:33:20|359||358||359||358||500
1634218410000|2021-10-14 13:33:30|359||359||359||358||0
1634218420000|2021-10-14 13:33:40||358||358||358||358|0
1634218440000|2021-10-14 13:34:00|358|357|358|356|359|358|357|355|14100
1634218450000|2021-10-14 13:34:10||357||356||357||356|0
1634218470000|2021-10-14 13:34:30|359|357|358|357|359|357|358|357|800
1634218510000|2021-10-14 13:35:10|359|358|359|358|360|358|359|358|2500
1634218520000|2021-10-14 13:35:20|||||||||500
1634218540000|2021-10-14 13:35:40|||||||||100
1634218550000|2021-10-14 13:35:50|||||||||200
1634218560000|2021-10-14 13:36:00|360||360||360||359||400
1634218570000|2021-10-14 13:36:10||359||359||359||359|3500
1634218600000|2021-10-14 13:36:40|||||||||500
1634218610000|2021-10-14 13:36:50|359|358|359|358|359|358|359|358|4000
1634218620000|2021-10-14 13:37:00|358|357|358|357|358|357|358|357|4300
1634218630000|2021-10-14 13:37:10|357|356|358|357|358|357|357|356|2500
1634218640000|2021-10-14 13:37:20|359||358||359||358||800
1634218650000|2021-10-14 13:37:30|357|356|357|356|357|357|357|356|1100
1634218670000|2021-10-14 13:37:50|||||||||4800
1634218700000|2021-10-14 13:38:20|358|357|358|357|358|357|358|357|6200
1634218740000|2021-10-14 13:39:00|357|356|358|356|358|357|357|356|600
1634218750000|2021-10-14 13:39:10||357||357||357||357|0
1634218770000|2021-10-14 13:39:30||356||357||357||356|100
1634218780000|2021-10-14 13:39:40||356||357||357||356|100
1634218790000|2021-10-14 13:39:50||356||356||357||356|0
1634218800000|2021-10-14 13:40:00|357||357||357||357||0
1634218820000|2021-10-14 13:40:20|358|357|358|357|358|357|358|356|300
1634218850000|2021-10-14 13:40:50|359|358|359|358|359|358|359|358|3900
1634218880000|2021-10-14 13:41:20|||||||||500
1634218920000|2021-10-14 13:42:00|358|357|358|357|358|357|358|357|2200
1634218930000|2021-10-14 13:42:10|359|358|359|358|359|358|359|358|900
1634218940000|2021-10-14 13:42:20|358|357|358|357|359|357|358|357|0
1634218950000|2021-10-14 13:42:30|359|358|359|358|359|358|358|357|300
1634218960000|2021-10-14 13:42:40|||||||||200
1634218990000|2021-10-14 13:43:10|360|359|360|359|360|359|360|359|300
1634219020000|2021-10-14 13:43:40|||||||||1000
1634219070000|2021-10-14 13:44:30|359|358|360|359|360|359|359|358|1400
1634219100000|2021-10-14 13:45:00|||||||||1700
1634219170000|2021-10-14 13:46:10|||||||||9000
1634219180000|2021-10-14 13:46:20|||||||||5900
1634219200000|2021-10-14 13:46:40|||||||||200
1634219230000|2021-10-14 13:47:10|||||||||100
1634219240000|2021-10-14 13:47:20|||||||||400
1634219260000|2021-10-14 13:47:40|359|358|359|358|359|358|359|358|5600
1634219290000|2021-10-14 13:48:10|358|357|358|357|358|357|358|357|3800
1634219300000|2021-10-14 13:48:20|||||||||1000
1634219310000|2021-10-14 13:48:30|359|358|359|358|359|358|359|358|300
1634219330000|2021-10-14 13:48:50|360||359||360||359||300
1634219340000|2021-10-14 13:49:00|||||||||300
1634219360000|2021-10-14 13:49:20|358|357|358|357|358|357|358|357|200
1634219370000|2021-10-14 13:49:30|||||||||3900
1634219380000|2021-10-14 13:49:40|||||||||500
1634219450000|2021-10-14 13:50:50|357|356|357|356|358|356|357|356|0
1634219460000|2021-10-14 13:51:00|358|357|358|356|358|357|358|356|300
1634219470000|2021-10-14 13:51:10|357||357||357||357||0
1634219510000|2021-10-14 13:51:50|358|357|358|357|358|357|358|357|300
1634219530000|2021-10-14 13:52:10|357|356|357|356|357|356|357|356|200
1634219560000|2021-10-14 13:52:40|||||||||600
1634219590000|2021-10-14 13:53:10|||||||||100
1634219620000|2021-10-14 13:53:40|358|357|358|357|358|357|358|357|1100
1634219640000|2021-10-14 13:54:00|||||||||300
1634219660000|2021-10-14 13:54:20|357|356|357|356|358|357|357|356|1600
1634219680000|2021-10-14 13:54:40|356|355|356|355|356|355|356|355|4000
1634219700000|2021-10-14 13:55:00|357||357||357||357||0
1634219710000|2021-10-14 13:55:10||356||356||356||356|0
1634219740000|2021-10-14 13:55:40|||||||||300
1634219770000|2021-10-14 13:56:10|356|355|356|355|356|355|356|355|500
1634219790000|2021-10-14 13:56:30|||||||||1900
1634219800000|2021-10-14 13:56:40|||||||||3200
1634219820000|2021-10-14 13:57:00|||||||||100
1634219840000|2021-10-14 13:57:20|||||||||500
1634219850000|2021-10-14 13:57:30|355|354|355|354|355|354|355|354|99400
1634219860000|2021-10-14 13:57:40|||||||||300
1634219870000|2021-10-14 13:57:50|||||||||2200
1634219890000|2021-10-14 13:58:10|||||||||100
1634219910000|2021-10-14 13:58:30|||||||||200
1634219930000|2021-10-14 13:58:50|||||||||2500
1634219940000|2021-10-14 13:59:00|||||||||100
1634219960000|2021-10-14 13:59:20|||||||||1400
1634220000000|2021-10-14 14:00:00|||||||||1500
1634220090000|2021-10-14 14:01:30|||||||||1200
1634220110000|2021-10-14 14:01:50|||||||||1400
1634220160000|2021-10-14 14:02:40|356|355|356|355|356|355|356|355|4700
1634220180000|2021-10-14 14:03:00|||||||||100
1634220200000|2021-10-14 14:03:20|357|356|357|356|357|356|357|356|3400
1634220240000|2021-10-14 14:04:00|||||||||2100
1634220250000|2021-10-14 14:04:10|358|357|356|355|358|357|356|355|16600
1634220270000|2021-10-14 14:04:30|355|354|355|354|355|354|355|354|3000
1634220280000|2021-10-14 14:04:40|||||||||18300
1634220290000|2021-10-14 14:04:50|||||||||7300
1634220310000|2021-10-14 14:05:10|||||||||2800
1634220340000|2021-10-14 14:05:40|356|355|356|355|356|355|356|355|33600
1634220350000|2021-10-14 14:05:50|357|356|357|356|357|356|357|356|800
1634220410000|2021-10-14 14:06:50|||||||||300
1634220460000|2021-10-14 14:07:40|356|355|356|355|356|355|356|355|100
1634220510000|2021-10-14 14:08:30|357|356|357|356|357|356|357|356|800
1634220520000|2021-10-14 14:08:40|||||||||300
1634220630000|2021-10-14 14:10:30|||||||||100
1634220750000|2021-10-14 14:12:30|356|355|356|355|356|355|356|355|4000
1634220850000|2021-10-14 14:14:10|||||||||2600
1634220910000|2021-10-14 14:15:10|||||||||3000
1634220960000|2021-10-14 14:16:00|357|356|357|356|357|356|357|356|1100
1634221010000|2021-10-14 14:16:50|||||||||1000
1634221030000|2021-10-14 14:17:10|358|357|358|357|358|357|358|357|1900
1634221080000|2021-10-14 14:18:00||356||356||356||356|900
1634221090000|2021-10-14 14:18:10||357||357||357||357|0
1634221110000|2021-10-14 14:18:30|||||||||400
1634221230000|2021-10-14 14:20:30|||||||||3000
1634221250000|2021-10-14 14:20:50|||||||||1000
1634221270000|2021-10-14 14:21:10|357|356|357|356|357|356|357|356|2200
1634221320000|2021-10-14 14:22:00|||||||||900
1634221340000|2021-10-14 14:22:20|358|357|358|357|358|357|358|357|800
1634221440000|2021-10-14 14:24:00|||||||||1000
1634221510000|2021-10-14 14:25:10|359|358|359|358|359|358|359|357|5200
1634221540000|2021-10-14 14:25:40|358|357|358|357|358|357|358|357|0
1634221550000|2021-10-14 14:25:50|||||||||1300
1634221560000|2021-10-14 14:26:00|359|358|359|357|359|358|359|357|1900
1634221570000|2021-10-14 14:26:10|358||358||358||358||2100
1634221600000|2021-10-14 14:26:40|359|358|359|358|359|358|358|358|7500
1634221660000|2021-10-14 14:27:40|||||||||1200
1634221700000|2021-10-14 14:28:20|358|357|358|357|358|357|358|357|3900
1634221710000|2021-10-14 14:28:30|||||||||1800
1634221730000|2021-10-14 14:28:50|||||||||800
1634221750000|2021-10-14 14:29:10|||||||||100
1634221790000|2021-10-14 14:29:50|357|356|357|356|357|356|357|356|2900
1634221820000|2021-10-14 14:30:20|358|357|358|357|358|357|358|357|600
1634221840000|2021-10-14 14:30:40|357|356|356|355|357|356|356|355|39500
1634221850000|2021-10-14 14:30:50|||||||||100
1634221890000|2021-10-14 14:31:30|||||||||5000
1634221920000|2021-10-14 14:32:00|||||||||200
1634221990000|2021-10-14 14:33:10|||||||||100
1634222000000|2021-10-14 14:33:20|||||||||3600
1634222040000|2021-10-14 14:34:00|||||||||3200
1634222060000|2021-10-14 14:34:20|355|354|355|354|355|354|355|354|8900
1634222080000|2021-10-14 14:34:40|||||||||3700
1634222110000|2021-10-14 14:35:10|||||||||200
1634222120000|2021-10-14 14:35:20|354|353|354|353|354|353|354|353|12700
1634222150000|2021-10-14 14:35:50|||||||||500
1634222210000|2021-10-14 14:36:50|353|352|353|352|353|352|353|352|6000
1634222220000|2021-10-14 14:37:00|||||||||300
1634222250000|2021-10-14 14:37:30|354|353|354|353|354|353|353|352|2300
1634222340000|2021-10-14 14:39:00|355|354|355|354|355|354|355|354|3300
1634222430000|2021-10-14 14:40:30|||||||||2000
1634222440000|2021-10-14 14:40:40|||||||||500
1634222460000|2021-10-14 14:41:00|356|355|356|355|356|355|356|355|4700
1634222470000|2021-10-14 14:41:10|||||||||4000
1634222480000|2021-10-14 14:41:20|||||||||100
1634222500000|2021-10-14 14:41:40|||||||||100
1634222620000|2021-10-14 14:43:40|||||||||500
1634222660000|2021-10-14 14:44:20|||||||||400
1634222750000|2021-10-14 14:45:50|||||||||1600
1634222810000|2021-10-14 14:46:50|||||||||1000
1634222820000|2021-10-14 14:47:00|||||||||900
1634222860000|2021-10-14 14:47:40|||||||||1300
1634222870000|2021-10-14 14:47:50|357|356|357|356|357|356|357|356|5700
1634222910000|2021-10-14 14:48:30|||||||||100
1634222940000|2021-10-14 14:49:00|||||||||200
1634223130000|2021-10-14 14:52:10|356|355|356|355|356|355|356|355|14100
1634223160000|2021-10-14 14:52:40|||||||||200
1634223230000|2021-10-14 14:53:50|||||||||100
1634223310000|2021-10-14 14:55:10|||||||||400
1634223470000|2021-10-14 14:57:50|||||||||8200
1634223500000|2021-10-14 14:58:20|||||||||400
1634223570000|2021-10-14 14:59:30|355|354|355|354|355|354|355|354|25300
1634223620000|2021-10-14 15:00:20|||||||||500
1634223670000|2021-10-14 15:01:10|356||355||356||355||1100
1634223690000|2021-10-14 15:01:30|||||||||200
1634223750000|2021-10-14 15:02:30|354|353|354|353|354|353|354|353|7300
1634223870000|2021-10-14 15:04:30|||||||||100
1634223910000|2021-10-14 15:05:10|||||||||5000
1634224020000|2021-10-14 15:07:00|355|354|355|354|355|354|354|354|600
1634224120000|2021-10-14 15:08:40|||||||||500
1634224130000|2021-10-14 15:08:50|||||||||2000
1634224180000|2021-10-14 15:09:40|||||||||300
1634224240000|2021-10-14 15:10:40|354|353|354|353|354|353|354|353|300
1634224280000|2021-10-14 15:11:20|355|354|355|354|355|354|355|354|7500
1634224320000|2021-10-14 15:12:00|354|353|354|353|354|353|354|353|4200
1634224350000|2021-10-14 15:12:30|355|354|355|354|355|354|355|354|5400
1634224370000|2021-10-14 15:12:50|356|355|356|355|356|355|356|355|8300
1634224380000|2021-10-14 15:13:00|||||||||200
1634224540000|2021-10-14 15:15:40|||||||||2700
1634224700000|2021-10-14 15:18:20|355|354|355|354|355|354|355|354|3500
1634224710000|2021-10-14 15:18:30|356||356||356||355||600
1634224720000|2021-10-14 15:18:40|355||355||355||355||0
1634224740000|2021-10-14 15:19:00|356||355||356||355||0
1634224750000|2021-10-14 15:19:10|356|355|356|355|356|355|356|355|0
1634224770000|2021-10-14 15:19:30|||||||||300
1634224800000|2021-10-14 15:20:00|||||||||300
1634224820000|2021-10-14 15:20:20|355|354|355|354|355|354|355|354|3100
1634224910000|2021-10-14 15:21:50|356||355||356||355||100
1634224920000|2021-10-14 15:22:00|356||355||356||355||0
1634224930000|2021-10-14 15:22:10|356|355|356|355|356|355|356|355|0
1634225020000|2021-10-14 15:23:40|355|354|355|354|355|354|355|354|6500
1634225030000|2021-10-14 15:23:50|||||||||200
1634225110000|2021-10-14 15:25:10|||||||||1400
1634225120000|2021-10-14 15:25:20|||||||||2400
1634225180000|2021-10-14 15:26:20|||||||||23600
1634225190000|2021-10-14 15:26:30|||||||||300
1634225250000|2021-10-14 15:27:30|||||||||1100
1634225460000|2021-10-14 15:31:00|||||||||300
1634225470000|2021-10-14 15:31:10|354|353|354|353|354|353|354|353|4200
1634225510000|2021-10-14 15:31:50|355|354|355|354|355|354|355|354|0
1634225850000|2021-10-14 15:37:30|356|355|356|355|356|355|356|354|17800
1634225900000|2021-10-14 15:38:20|||||||||600
1634225920000|2021-10-14 15:38:40|||||||||2000
1634225950000|2021-10-14 15:39:10|||||||||1000
1634226310000|2021-10-14 15:45:10|357|356|357|356|357|356|357|356|1100
1634226350000|2021-10-14 15:45:50|358|357|359|358|359|358|358|357|12200
1634226360000|2021-10-14 15:46:00|||||||||300
1634226400000|2021-10-14 15:46:40|||||||||900
1634226480000|2021-10-14 15:48:00|358|357|358|357|358|357|358|357|5900
1634226490000|2021-10-14 15:48:10|||||||||100
1634226560000|2021-10-14 15:49:20|357|356|357|356|357|356|357|356|2300
1634226580000|2021-10-14 15:49:40|358|357|358|357|358|357|358|357|600
1634226600000|2021-10-14 15:50:00|359|358|359|358|359|358|359|358|2300
1634226760000|2021-10-14 15:52:40|358|357|358|357|358|357|358|357|600
1634226810000|2021-10-14 15:53:30|||||||||100
1634226870000|2021-10-14 15:54:30|||||||||300
1634226970000|2021-10-14 15:56:10|||||||||600
1634227080000|2021-10-14 15:58:00|||||||||300
1634227210000|2021-10-14 16:00:10|359|358|359|358|359|358|359|358|4800
1634227280000|2021-10-14 16:01:20|358|357|358|357|358|357|358|357|0
1634227360000|2021-10-14 16:02:40|||||||||1100
1634227520000|2021-10-14 16:05:20|||||||||200
1634227870000|2021-10-14 16:11:10|357|356|357|356|357|356|357|356|3800
1634227920000|2021-10-14 16:12:00|356|355|356|355|356|355|356|355|2700
1634227990000|2021-10-14 16:13:10|357|356|357|356|357|356|357|356|400
1634228230000|2021-10-14 16:17:10|||||||||100
1634228290000|2021-10-14 16:18:10|||||||||200
1634228430000|2021-10-14 16:20:30|||||||||400
1634228550000|2021-10-14 16:22:30|356|355|356|355|356|355|356|355|2100
1634228670000|2021-10-14 16:24:30|357|356|357|356|357|356|357|356|600
1634228680000|2021-10-14 16:24:40|||||||||600
1634228690000|2021-10-14 16:24:50|||||||||100
1634228720000|2021-10-14 16:25:20|||||||||100
1634228820000|2021-10-14 16:27:00|||||||||300
1634228850000|2021-10-14 16:27:30|||||||||1100
1634229000000|2021-10-14 16:30:00||355||356||356||355|2100
1634229020000|2021-10-14 16:30:20|356|355|356|355|356|355|356|355|100
1634229030000|2021-10-14 16:30:30|||||||||2000
1634229090000|2021-10-14 16:31:30|357|356|357|356|357|356|357|356|600
1634229210000|2021-10-14 16:33:30|356|355|356|355|356|355|356|355|600
1634229230000|2021-10-14 16:33:50|||||||||100
1634229260000|2021-10-14 16:34:20|||||||||500
1634229300000|2021-10-14 16:35:00|||||||||100
1634229330000|2021-10-14 16:35:30|||||||||200
1634229350000|2021-10-14 16:35:50|||||||||100
1634229420000|2021-10-14 16:37:00|||||||||900
1634229510000|2021-10-14 16:38:30|||||||||200
1634229630000|2021-10-14 16:40:30|357|356|357|356|357|356|357|356|2400
1634229750000|2021-10-14 16:42:30||355||356||356||355|900
1634229790000|2021-10-14 16:43:10|356|355|356|355|356|355|356|355|0
1634229910000|2021-10-14 16:45:10|||||||||3800
1634230110000|2021-10-14 16:48:30|||||||||200
1634230150000|2021-10-14 16:49:10|||||||||100
1634230350000|2021-10-14 16:52:30|||||||||1200
1634230390000|2021-10-14 16:53:10|357|356|357|356|357|356|357|356|14200
1634230450000|2021-10-14 16:54:10|358|357|358|357|358|357|358|357|10200
1634230480000|2021-10-14 16:54:40|||||||||800
1634230680000|2021-10-14 16:58:00|357|356|357|356|357|356|357|356|3200
1634230880000|2021-10-14 17:01:20|356|355|356|355|356|355|356|355|5300
1634231140000|2021-10-14 17:05:40|||||||||100
1634231280000|2021-10-14 17:08:00|355|354|355|354|356|354|355|354|6100
1634231410000|2021-10-14 17:10:10|||||||||100
1634231420000|2021-10-14 17:10:20|||||||||100
1634231480000|2021-10-14 17:11:20|||||||||200
1634231540000|2021-10-14 17:12:20|||||||||100
1634231600000|2021-10-14 17:13:20|||||||||500
1634231690000|2021-10-14 17:14:50|||||||||100
1634231720000|2021-10-14 17:15:20|354|353|354|353|354|353|354|353|8800
1634231740000|2021-10-14 17:15:40|||||||||2400
1634231780000|2021-10-14 17:16:20|353|352|352|351|353|352|352|351|25500
1634231800000|2021-10-14 17:16:40|353|352|353|352|353|352|353|352|2700
1634231820000|2021-10-14 17:17:00|||||||||900
1634231900000|2021-10-14 17:18:20|||||||||2000
1634231930000|2021-10-14 17:18:50|354|353|354|353|354|353|354|353|2000
1634231960000|2021-10-14 17:19:20|355|354|355|354|355|354|355|354|4700
1634231970000|2021-10-14 17:19:30|||||||||900
1634232000000|2021-10-14 17:20:00|354|353|354|353|354|354|354|353|0
1634232030000|2021-10-14 17:20:30|355|354|355|354|355|354|355|354|300
1634232100000|2021-10-14 17:21:40|||||||||1100
1634232140000|2021-10-14 17:22:20|||||||||100
1634232190000|2021-10-14 17:23:10|||||||||300
1634232490000|2021-10-14 17:28:10|||||||||1700
1634232500000|2021-10-14 17:28:20|||||||||100
1634232530000|2021-10-14 17:28:50|||||||||1000
1634232560000|2021-10-14 17:29:20|||||||||200
1634232630000|2021-10-14 17:30:30|356|355|356|355|356|355|356|355|2500
1634232820000|2021-10-14 17:33:40|||||||||200
1634232840000|2021-10-14 17:34:00|||||||||100
1634233030000|2021-10-14 17:37:10|355|354|355|354|355|354|355|354|3300
1634233060000|2021-10-14 17:37:40|356||355||356||355||200
1634233130000|2021-10-14 17:38:50|||||||||100
1634233240000|2021-10-14 17:40:40|356|355|356|355|356|355|356|355|800
1634233480000|2021-10-14 17:44:40|||||||||100
1634233730000|2021-10-14 17:48:50|||||||||400
1634233750000|2021-10-14 17:49:10|||||||||300
1634233810000|2021-10-14 17:50:10|355|354|355|354|355|354|355|354|5600
1634233830000|2021-10-14 17:50:30|||||||||400
1634233840000|2021-10-14 17:50:40|||||||||100
1634234210000|2021-10-14 17:56:50|||||||||300
1634234230000|2021-10-14 17:57:10|||||||||900
1634234300000|2021-10-14 17:58:20|||||||||100
1634234330000|2021-10-14 17:58:50|356|355|356|355|356|355|356|355|1200
1634234340000|2021-10-14 17:59:00|||||||||1400
1634234390000|2021-10-14 17:59:50|355|354|355|354|355|354|355|354|300
1634234600000|2021-10-14 18:03:20|356||355||356||355||0
1634234630000|2021-10-14 18:03:50|356||355||356||355||0
1634234680000|2021-10-14 18:04:40|||||||||1500
1634234690000|2021-10-14 18:04:50|354|353|354|353|354|353|354|353|8400
1634234720000|2021-10-14 18:05:20|355||354||355||354||500
1634234750000|2021-10-14 18:05:50|||||||||100
1634235170000|2021-10-14 18:12:50|355|354|355|353|355|354|355|353|0
1634235180000|2021-10-14 18:13:00||354||353||354||353|0
1634235190000|2021-10-14 18:13:10||354||354||354||354|0
1634235330000|2021-10-14 18:15:30|354|353|354|353|354|353|354|353|0
1634235430000|2021-10-14 18:17:10|355|354|355|354|355|354|355|354|600
1634235490000|2021-10-14 18:18:10|||||||||300
1634235520000|2021-10-14 18:18:40|354|353|354|353|354|353|354|353|400
1634235540000|2021-10-14 18:19:00|||||||||100
1634235630000|2021-10-14 18:20:30|355||354||355||354||800
1634235650000|2021-10-14 18:20:50|355|354|355|354|355|354|355|354|0
1634235880000|2021-10-14 18:24:40|354|353|354|353|354|353|354|353|600
1634235890000|2021-10-14 18:24:50|||||||||100
1634235950000|2021-10-14 18:25:50|353|352|353|352|353|352|353|352|14400
1634236000000|2021-10-14 18:26:40|354|353|354|353|354|353|354|353|300
1634236300000|2021-10-14 18:31:40|353|352|353|352|353|352|353|352|5500
1634236310000|2021-10-14 18:31:50|||||||||600
1634236360000|2021-10-14 18:32:40|||||||||300
1634236380000|2021-10-14 18:33:00|||||||||100
1634236450000|2021-10-14 18:34:10|354|353|354|353|354|353|354|353|1000
1634236510000|2021-10-14 18:35:10|353|352|353|352|353|352|353|352|2200
1634236530000|2021-10-14 18:35:30|354|353|354|353|354|353|354|353|0
1634236620000|2021-10-14 18:37:00|||||||||2000
1634236670000|2021-10-14 18:37:50|||||||||500
1634236720000|2021-10-14 18:38:40|||||||||2400
1634236740000|2021-10-14 18:39:00|||||||||1100
1634236920000|2021-10-14 18:42:00|||||||||300
1634236950000|2021-10-14 18:42:30|355|354|355|354|355|354|355|354|2900
1634236980000|2021-10-14 18:43:00|||||||||3300
1634237070000|2021-10-14 18:44:30|354|353|354|353|354|353|354|353|4100
1634237080000|2021-10-14 18:44:40|||||||||100
1634237090000|2021-10-14 18:44:50|355|354|355|354|355|354|355|354|300
1634237150000|2021-10-14 18:45:50|356|355|356|355|356|355|356|355|12000
1634237210000|2021-10-14 18:46:50|||||||||100
1634237240000|2021-10-14 18:47:20|355|354|355|354|355|354|355|354|1700
1634237250000|2021-10-14 18:47:30|356|355|356|355|356|355|356|355|100
1634237340000|2021-10-14 18:49:00|355|354|355|354|355|354|355|354|600
1634237350000|2021-10-14 18:49:10|356||355||356||355||100
1634237450000|2021-10-14 18:50:50|356|355|356|355|356|355|355|354|1600
1634237470000|2021-10-14 18:51:10|355|354|356|355|356|355|355|354|200
1634237530000|2021-10-14 18:52:10|355|354|355|354|355|354|355|354|600
1634237610000|2021-10-14 18:53:30|356|355|357|356|357|356|356|355|11500
1634237740000|2021-10-14 18:55:40|358|357|358|357|358|357|358|357|3600
1634237820000|2021-10-14 18:57:00|357|356|358|357|358|357|357|356|1100
1634237980000|2021-10-14 18:59:40|||||||||800
1634238180000|2021-10-14 19:03:00|||||||||9800
1634238250000|2021-10-14 19:04:10|||||||||9800
1634238350000|2021-10-14 19:05:50|||||||||1400
1634238380000|2021-10-14 19:06:20|357|356|357|356|357|356|357|356|2300
1634238510000|2021-10-14 19:08:30|||||||||5000
1634238550000|2021-10-14 19:09:10|||||||||900
1634238570000|2021-10-14 19:09:30|||||||||1800
1634238580000|2021-10-14 19:09:40|||||||||1300
1634238740000|2021-10-14 19:12:20|||||||||200
1634238760000|2021-10-14 19:12:40|||||||||100
1634238820000|2021-10-14 19:13:40|356|355|356|355|356|355|356|355|7500
1634238850000|2021-10-14 19:14:10|357|356|357|356|357|356|357|356|1700
1634238880000|2021-10-14 19:14:40|356|355|356|355|356|355|356|355|300
1634238890000|2021-10-14 19:14:50|357||356||357||356||0
1634238900000|2021-10-14 19:15:00|355|354|355|354|355|354|355|354|3300
1634238920000|2021-10-14 19:15:20|||||||||300
1634238940000|2021-10-14 19:15:40|||||||||1800
1634238970000|2021-10-14 19:16:10|||||||||500
1634239010000|2021-10-14 19:16:50|||||||||200
1634239030000|2021-10-14 19:17:10|356|355|356|355|356|355|356|355|3400
1634239050000|2021-10-14 19:17:30|||||||||400
1634239070000|2021-10-14 19:17:50|355|354|355|354|355|355|355|354|0
1634239120000|2021-10-14 19:18:40|356|355|356|355|356|355|356|355|100
1634239160000|2021-10-14 19:19:20||354||355||355||354|0
1634239440000|2021-10-14 19:24:00|355|354|355|354|355|354|355|354|900
1634239470000|2021-10-14 19:24:30|||||||||100
1634239490000|2021-10-14 19:24:50|||||||||200
1634239530000|2021-10-14 19:25:30|356||355||356||355||10500
1634239560000|2021-10-14 19:26:00|||||||||300
1634239570000|2021-10-14 19:26:10|||||||||100
1634239600000|2021-10-14 19:26:40|||||||||400
1634239650000|2021-10-14 19:27:30|||||||||1000
1634239670000|2021-10-14 19:27:50|||||||||700
1634239770000|2021-10-14 19:29:30|354|353|354|353|354|353|353|352|19800
1634239780000|2021-10-14 19:29:40||352||352||353||352|800
1634239790000|2021-10-14 19:29:50|353|353|353|352|354|353|353|352|0
1634239810000|2021-10-14 19:30:10|||||||||200
1634239830000|2021-10-14 19:30:30|354|353|354|353|354|353|354|353|1200
1634239840000|2021-10-14 19:30:40||352||353||353||352|300
1634239890000|2021-10-14 19:31:30|353|352|353|352|353|352|353|352|600
1634239900000|2021-10-14 19:31:40|354||353||354||353||1300
1634239910000|2021-10-14 19:31:50|354|353|354|353|354|353|353|353|0
1634239920000|2021-10-14 19:32:00|353|352|353|352|353|352|353|352|100
1634239950000|2021-10-14 19:32:30|354|353|354|353|354|353|354|353|700
1634239970000|2021-10-14 19:32:50|||||||||900
1634239990000|2021-10-14 19:33:10|355|354|354|353|355|354|354|353|900
1634240020000|2021-10-14 19:33:40|355|354|354|353|355|354|354|353|2300
1634240050000|2021-10-14 19:34:10|||||||||200
1634240080000|2021-10-14 19:34:40|||||||||100
1634240130000|2021-10-14 19:35:30|355|354|354|353|355|354|354|353|600
1634240240000|2021-10-14 19:37:20|||||||||300
1634240250000|2021-10-14 19:37:30|355|354|355|354|355|354|354|354|200
1634240430000|2021-10-14 19:40:30|||||||||900
1634240440000|2021-10-14 19:40:40|||||||||100
1634240460000|2021-10-14 19:41:00|||||||||1200
1634240500000|2021-10-14 19:41:40|||||||||300
1634240640000|2021-10-14 19:44:00|||||||||100
1634240710000|2021-10-14 19:45:10|356|354|355|353|356|354|355|353|300
1634240720000|2021-10-14 19:45:20|356|354|357|355|357|355|355|353|0
1634240730000|2021-10-14 19:45:30|356|354|356|354|357|355|356|354|400
1634240740000|2021-10-14 19:45:40|357|355|356|354|357|355|356|354|100
1634240760000|2021-10-14 19:46:00|357|355|356|354|357|355|356|354|0
1634240770000|2021-10-14 19:46:10|357|355|357|355|357|355|356|354|700
1634240810000|2021-10-14 19:46:50|356|354|356|354|356|354|356|354|0
1634240860000|2021-10-14 19:47:40|357|355|357|355|357|355|357|355|0
1634240870000|2021-10-14 19:47:50|358|356|359|357|359|357|358|356|1100
1634240880000|2021-10-14 19:48:00|358|356|358|356|358|356|358|356|0
1634240890000|2021-10-14 19:48:10|359|357|358|356|359|357|357|355|2000
1634240970000|2021-10-14 19:49:30|357|355|357|355|357|355|357|355|0
1634241060000|2021-10-14 19:51:00|358|356|358|356|358|356|357|355|1400
1634241200000|2021-10-14 19:53:20|357|355|358|356|358|356|357|355|200
1634241400000|2021-10-14 19:56:40|357|355|358|356|358|356|357|355|400
1634241470000|2021-10-14 19:57:50|357|355|358|356|358|356|357|355|0
1634241510000|2021-10-14 19:58:30|357|355|358|356|358|356|357|355|100
1634241520000|2021-10-14 19:58:40|357|355|357|355|357|355|357|355|0
1634241570000|2021-10-14 19:59:30|358|356|358|356|358|356|358|356|0
1634304600000|2021-10-15 13:30:00|364|363|370|367|371|368|364|363|53200
1634304610000|2021-10-15 13:30:10|369|365|368|365|369|366|368|364|100
1634304620000|2021-10-15 13:30:20|367|364|367|364|367|364|367|364|0
1634304630000|2021-10-15 13:30:30|364|363|366|364|367|364|364|363|3100
1634304640000|2021-10-15 13:30:40|365||366||366||365||0
1634304660000|2021-10-15 13:31:00|365||365||366||365||500
1634304670000|2021-10-15 13:31:10|||||||||100
1634304680000|2021-10-15 13:31:20|364|363|364|362|365|363|364|362|1700
1634304700000|2021-10-15 13:31:40|363|363|364|363|364|363|363|362|3800
1634304710000|2021-10-15 13:31:50|365||365||365||365||100
1634304720000|2021-10-15 13:32:00||364||364||364||364|100
1634304730000|2021-10-15 13:32:10|366|365|366|365|367|365|365|365|5500
1634304750000|2021-10-15 13:32:30|367|366|367|366|367|366|367|366|100
1634304760000|2021-10-15 13:32:40||365||365||366||365|0
1634304770000|2021-10-15 13:32:50|368|366|368|367|368|367|367|365|0
1634304780000|2021-10-15 13:33:00|369|366|369|367|369|367|369|366|8000
1634304790000|2021-10-15 13:33:10|370|368|372|370|372|370|370|368|6900
1634304800000|2021-10-15 13:33:20|371|369|372|369|372|370|371|369|6900
1634304810000|2021-10-15 13:33:30|373|370|372|370|373|371|372|370|6600
1634304820000|2021-10-15 13:33:40|373|371|374|371|374|371|372|370|19800
1634304830000|2021-10-15 13:33:50|375|372|373|371|375|372|373|371|9300
1634304840000|2021-10-15 13:34:00||372||371||372||371|400
1634304850000|2021-10-15 13:34:10|372|370|372|370|372|370|372|370|200
1634304860000|2021-10-15 13:34:20|370|369|370|369|370|369|370|369|900
1634304870000|2021-10-15 13:34:30|371|370|370|369|371|370|370|369|2000
1634304880000|2021-10-15 13:34:40|371|368|370|368|371|368|370|368|1200
1634304890000|2021-10-15 13:34:50|||||||||1000
1634304900000|2021-10-15 13:35:00||369||368||369||368|0
1634304910000|2021-10-15 13:35:10|369|367|371|370|371|370|369|367|9800
1634304920000|2021-10-15 13:35:20|372||372||372||372||4500
1634304930000|2021-10-15 13:35:30|373|371|373|371|373|371|372|371|6600
1634304940000|2021-10-15 13:35:40|372||373||373||372||300
1634304950000|2021-10-15 13:35:50|372|372|373|372|373|372|372|371|2000
1634304960000|2021-10-15 13:36:00||371||371||371||371|1200
1634304980000|2021-10-15 13:36:20|372|370|372|370|372|370|372|370|100
1634305000000|2021-10-15 13:36:40|371|369|371|369|371|370|371|369|12100
1634305010000|2021-10-15 13:36:50||370||370||370||370|0
1634305020000|2021-10-15 13:37:00|||||||||1200
1634305030000|2021-10-15 13:37:10||369||370||370||369|2600
1634305040000|2021-10-15 13:37:20|||||||||1800
1634305050000|2021-10-15 13:37:30|||||||||100
1634305060000|2021-10-15 13:37:40|372|371|372|370|372|371|372|370|1400
1634305070000|2021-10-15 13:37:50|371|371|372|371|372|371|371|371|3700
1634305080000|2021-10-15 13:38:00|373|372|373|372|373|372|373|372|12400
1634305090000|2021-10-15 13:38:10|372|371|372|371|372|371|372|370|1800
1634305100000|2021-10-15 13:38:20||370||371||371||370|900
1634305110000|2021-10-15 13:38:30||370||370||370||370|600
1634305120000|2021-10-15 13:38:40|371||371||371||371||7200
1634305130000|2021-10-15 13:38:50|||||||||300
1634305140000|2021-10-15 13:39:00|||||||||1200
1634305150000|2021-10-15 13:39:10|372|371|372|371|372|371|372|371|800
1634305160000|2021-10-15 13:39:20|371|370|372|371|372|371|371|370|7800
1634305170000|2021-10-15 13:39:30|373|372|374|373|374|373|373|372|8000
1634305180000|2021-10-15 13:39:40|||||||||4900
1634305190000|2021-10-15 13:39:50|375|374|375|374|375|374|375|374|13100
1634305200000|2021-10-15 13:40:00||373||374||374||373|300
1634305210000|2021-10-15 13:40:10|376|375|376|375|377|376|376|375|42000
1634305220000|2021-10-15 13:40:20|375|374|375|374|376|375|375|374|2800
1634305230000|2021-10-15 13:40:30|376|375|377|376|377|376|376|375|8600
1634305240000|2021-10-15 13:40:40|||||||||900
1634305250000|2021-10-15 13:40:50|||||||||200
1634305260000|2021-10-15 13:41:00|378|377|377|376|378|377|377|376|700
1634305270000|2021-10-15 13:41:10|378|375|378|377|378|377|378|375|8800
1634305280000|2021-10-15 13:41:20||376||377||377||376|300
1634305290000|2021-10-15 13:41:30|377|376|377|376|377|376|377|375|1000
1634305310000|2021-10-15 13:41:50|376|375|376|375|376|375|376|375|3500
1634305320000|2021-10-15 13:42:00|375|374|375|374|375|374|375|373|500
1634305330000|2021-10-15 13:42:10|||||||||700
1634305350000|2021-10-15 13:42:30|374|373|374|373|374|373|374|373|300
1634305360000|2021-10-15 13:42:40|373|372|374|373|374|373|373|372|800
1634305370000|2021-10-15 13:42:50|373|372|373|372|374|372|373|372|500
1634305400000|2021-10-15 13:43:20|||||||||3200
1634305410000|2021-10-15 13:43:30|||||||||100
1634305420000|2021-10-15 13:43:40|374|373|374|373|374|373|374|373|400
1634305430000|2021-10-15 13:43:50|||||||||1000
1634305440000|2021-10-15 13:44:00|373|372|373|372|373|372|373|372|1500
1634305450000|2021-10-15 13:44:10|374|373|374|373|374|373|374|372|500
1634305460000|2021-10-15 13:44:20|373|372|374|373|374|373|373|372|1300
1634305470000|2021-10-15 13:44:30|373|372|373|372|373|372|373|372|200
1634305480000|2021-10-15 13:44:40|372|371|372|371|372|371|372|371|100
1634305490000|2021-10-15 13:44:50|373|372|373|372|373|372|373|372|1200
1634305500000|2021-10-15 13:45:00|372|371|373|372|373|372|372|371|2500
1634305510000|2021-10-15 13:45:10|||||||||9900
1634305520000|2021-10-15 13:45:20|374|373|374|373|374|373|374|373|10100
1634305530000|2021-10-15 13:45:30|375|374|374|373|375|374|374|373|3700
1634305540000|2021-10-15 13:45:40||372||373||373||372|200
1634305550000|2021-10-15 13:45:50|375||375||375||375||900
1634305560000|2021-10-15 13:46:00|374|374|375|374|375|374|374|373|1300
1634305570000|2021-10-15 13:46:10|374|373|374|373|374|373|374|373|0
1634305590000|2021-10-15 13:46:30|373|372|373|372|373|372|373|372|2200
1634305600000|2021-10-15 13:46:40|||||||||300
1634305620000|2021-10-15 13:47:00|372|371|371|370|372|371|371|370|3300
1634305630000|2021-10-15 13:47:10|372|371|372|371|372|371|371|371|400
1634305650000|2021-10-15 13:47:30|||||||||300
1634305660000|2021-10-15 13:47:40||370||371||371||370|100
1634305690000|2021-10-15 13:48:10|371|370|371|370|371|371|371|370|4300
1634305700000|2021-10-15 13:48:20|372|371|371|370|372|371|371|370|11500
1634305720000|2021-10-15 13:48:40|372|371|372|371|372|371|372|371|600
1634305740000|2021-10-15 13:49:00|371|370|372|371|372|371|371|370|600
1634305750000|2021-10-15 13:49:10|371|370|372|371|372|371|371|370|100
1634305760000|2021-10-15 13:49:20|371|370|371|370|371|370|371|370|200
1634305770000|2021-10-15 13:49:30|372|371|371|370|372|371|371|370|100
1634305790000|2021-10-15 13:49:50|||||||||100
1634305830000|2021-10-15 13:50:30|372|371|372|371|372|371|372|371|1300
1634305860000|2021-10-15 13:51:00|373|372|373|372|373|372|373|372|700
1634305870000|2021-10-15 13:51:10|374|373|374|373|374|373|374|373|35800
1634305880000|2021-10-15 13:51:20|373|372|374|373|374|373|373|372|300
1634305900000|2021-10-15 13:51:40|373|372|373|372|374|373|373|372|2700
1634305920000|2021-10-15 13:52:00|374|373|374|373|374|373|374|373|1000
1634305950000|2021-10-15 13:52:30|||||||||900
1634305960000|2021-10-15 13:52:40|373|372|373|372|373|372|373|372|300
1634305970000|2021-10-15 13:52:50|||||||||200
1634305980000|2021-10-15 13:53:00|||||||||600
1634305990000|2021-10-15 13:53:10|||||||||300
1634306030000|2021-10-15 13:53:50|374|373|374|373|374|373|374|373|20600
1634306040000|2021-10-15 13:54:00||372||373||373||372|300
1634306050000|2021-10-15 13:54:10|373|372|374|373|374|373|373|372|200
1634306060000|2021-10-15 13:54:20|373|372|373|372|373|372|373|372|0
1634306070000|2021-10-15 13:54:30|||||||||600
1634306090000|2021-10-15 13:54:50|||||||||100
1634306130000|2021-10-15 13:55:30|374|373|374|373|374|373|374|373|4100
1634306150000|2021-10-15 13:55:50|375|374|376|375|376|375|375|374|80200
1634306160000|2021-10-15 13:56:00|||||||||3600
1634306170000|2021-10-15 13:56:10|377|376|378|377|379|377|377|376|15000
1634306180000|2021-10-15 13:56:20|377|376|377|376|377|376|377|376|1800
1634306190000|2021-10-15 13:56:30|378|377|378|377|378|377|378|377|1600
1634306200000|2021-10-15 13:56:40|379|378|379|378|379|378|378|378|1100
1634306220000|2021-10-15 13:57:00|378|377|378|377|378|377|378|377|3100
1634306230000|2021-10-15 13:57:10|379|378|378|377|379|378|378|377|12300
1634306240000|2021-10-15 13:57:20|377|376|378|377|378|377|377|376|2000
1634306250000|2021-10-15 13:57:30|377|376|377|376|377|376|377|376|0
1634306260000|2021-10-15 13:57:40|376|375|376|375|376|375|376|375|2600
1634306270000|2021-10-15 13:57:50|||||||||500
1634306280000|2021-10-15 13:58:00|||||||||3300
1634306310000|2021-10-15 13:58:30|||||||||300
1634306320000|2021-10-15 13:58:40|||||||||300
1634306340000|2021-10-15 13:59:00|377|376|377|376|377|376|377|376|3500
1634306350000|2021-10-15 13:59:10|||||||||4900
1634306360000|2021-10-15 13:59:20|376|375|377|376|377|376|376|375|400
1634306370000|2021-10-15 13:59:30|||||||||100
1634306390000|2021-10-15 13:59:50|376|375|376|375|376|376|376|375|300
1634306400000|2021-10-15 14:00:00|377|376|377|376|377|376|376|375|600
1634306410000|2021-10-15 14:00:10|376|375|377|376|377|376|376|375|0
1634306440000|2021-10-15 14:00:40|376|375|376|375|376|375|376|375|1100
1634306470000|2021-10-15 14:01:10|375|374|375|374|375|374|375|374|7500
1634306500000|2021-10-15 14:01:40|374|373|374|373|374|373|374|373|300
1634306510000|2021-10-15 14:01:50|||||||||300
1634306520000|2021-10-15 14:02:00|375|374|375|374|376|375|375|374|3200
1634306530000|2021-10-15 14:02:10|374|373|375|374|375|374|374|373|4100
1634306540000|2021-10-15 14:02:20||373||374||374||373|0
1634306550000|2021-10-15 14:02:30|374|373|374|373|374|373|374|373|1700
1634306570000|2021-10-15 14:02:50|||||||||100
1634306590000|2021-10-15 14:03:10|||||||||900
1634306600000|2021-10-15 14:03:20|373|372|373|372|373|372|373|372|700
1634306630000|2021-10-15 14:03:50|374|373|374|373|374|373|374|373|2800
1634306650000|2021-10-15 14:04:10|||||||||100
1634306660000|2021-10-15 14:04:20|375|374|375|374|375|374|375|374|5600
1634306690000|2021-10-15 14:04:50|376|375|376|375|376|375|375|374|12000
1634306720000|2021-10-15 14:05:20||374||375||375||374|1100
1634306750000|2021-10-15 14:05:50|375|374|375|374|376|375|375|374|300
1634306790000|2021-10-15 14:06:30|376|375|377|376|377|376|376|375|5800
1634306800000|2021-10-15 14:06:40|378|377|378|377|378|377|378|377|10900
1634306810000|2021-10-15 14:06:50|377|376|376|375|378|377|376|375|7400
1634306820000|2021-10-15 14:07:00|377|376|376|375|377|376|376|375|2400
1634306830000|2021-10-15 14:07:10|||||||||1400
1634306840000|2021-10-15 14:07:20|377|376|377|376|377|376|377|376|300
1634306860000|2021-10-15 14:07:40|376|375|376|375|376|375|376|375|0
1634306900000|2021-10-15 14:08:20|375|374|376|375|376|375|375|374|3800
1634306910000|2021-10-15 14:08:30|375|374|375|374|375|374|375|374|300
1634306920000|2021-10-15 14:08:40|374|373|374|373|374|373|374|373|6000
1634306990000|2021-10-15 14:09:50|373|372|373|372|373|372|373|372|2500
1634307010000|2021-10-15 14:10:10|374|373|373|372|374|373|373|372|800
1634307020000|2021-10-15 14:10:20|374|373|374|373|374|373|374|373|200
1634307100000|2021-10-15 14:11:40|||||||||100
1634307120000|2021-10-15 14:12:00|||||||||1600
1634307130000|2021-10-15 14:12:10|375|374|375|374|375|374|375|374|1500
1634307170000|2021-10-15 14:12:50|||||||||4600
1634307180000|2021-10-15 14:13:00|376|375|376|375|376|375|376|375|1100
1634307190000|2021-10-15 14:13:10|375|374|375|374|375|374|375|374|1600
1634307210000|2021-10-15 14:13:30|||||||||100
1634307220000|2021-10-15 14:13:40|376|375|376|375|376|375|376|374|2400
1634307260000|2021-10-15 14:14:20|375|374|376|375|376|375|375|374|1000
1634307320000|2021-10-15 14:15:20||374||375||375||374|1400
1634307340000|2021-10-15 14:15:40|||||||||500
1634307380000|2021-10-15 14:16:20|375|374|376|375|376|375|375|374|300
1634307400000|2021-10-15 14:16:40|377|376|376|375|377|376|376|375|1700
1634307440000|2021-10-15 14:17:20|375|374|375|374|376|374|375|374|0
1634307450000|2021-10-15 14:17:30|||||||||300
1634307460000|2021-10-15 14:17:40|||||||||200
1634307510000|2021-10-15 14:18:30|374|373|374|373|374|373|374|373|400
1634307520000|2021-10-15 14:18:40|373|372|373|372|373|372|373|372|8600
1634307560000|2021-10-15 14:19:20|374|373|374|373|374|373|374|373|1300
1634307570000|2021-10-15 14:19:30|||||||||1100
1634307580000|2021-10-15 14:19:40|||||||||500
1634307590000|2021-10-15 14:19:50|375|374|375|374|375|374|375|374|3400
1634307600000|2021-10-15 14:20:00|374|373|375|374|375|374|374|373|0
1634307660000|2021-10-15 14:21:00|||||||||2000
1634307680000|2021-10-15 14:21:20|376|375|376|375|376|375|376|375|800
1634307690000|2021-10-15 14:21:30|375|374|375|374|375|374|375|374|200
1634307720000|2021-10-15 14:22:00|376|375|376|375|376|375|376|375|500
1634307730000|2021-10-15 14:22:10|375|374|375|374|375|374|375|374|5100
1634307790000|2021-10-15 14:23:10|||||||||200
1634307800000|2021-10-15 14:23:20|||||||||300
1634307820000|2021-10-15 14:23:40|||||||||500
1634307880000|2021-10-15 14:24:40|376|375|376|375|376|375|376|375|3200
1634307920000|2021-10-15 14:25:20|||||||||200
1634307930000|2021-10-15 14:25:30|375|374|375|374|375|374|375|374|900
1634307940000|2021-10-15 14:25:40|||||||||1000
1634308020000|2021-10-15 14:27:00|||||||||600
1634308030000|2021-10-15 14:27:10|||||||||300
1634308040000|2021-10-15 14:27:20|374|373|374|373|374|373|374|373|1100
1634308060000|2021-10-15 14:27:40|||||||||400
1634308080000|2021-10-15 14:28:00|373|372|373|372|373|372|373|372|3100
1634308100000|2021-10-15 14:28:20|||||||||1100
1634308160000|2021-10-15 14:29:20|||||||||100
1634308170000|2021-10-15 14:29:30|374|373|375|374|375|374|374|373|17300
1634308180000|2021-10-15 14:29:40|374|373|374|373|374|373|374|373|0
1634308190000|2021-10-15 14:29:50|375|374|375|374|375|374|374|373|5300
1634308200000|2021-10-15 14:30:00|374|373|372|371|375|373|372|371|7700
1634308210000|2021-10-15 14:30:10|373|372|373|372|373|372|373|372|0
1634308300000|2021-10-15 14:31:40|||||||||500
1634308470000|2021-10-15 14:34:30|374|373|373|372|374|373|373|372|1000
1634308480000|2021-10-15 14:34:40|||||||||200
1634308540000|2021-10-15 14:35:40|||||||||100
1634308550000|2021-10-15 14:35:50|374|373|374|373|374|373|374|373|300
1634308560000|2021-10-15 14:36:00|373|372|373|372|373|373|373|372|600
1634308580000|2021-10-15 14:36:20|372|371|372|371|372|371|372|371|5300
1634308590000|2021-10-15 14:36:30|||||||||100
1634308600000|2021-10-15 14:36:40|||||||||300
1634308650000|2021-10-15 14:37:30|||||||||900
1634308670000|2021-10-15 14:37:50|||||||||600
1634308680000|2021-10-15 14:38:00|371|370|371|370|371|370|371|370|6100
1634308750000|2021-10-15 14:39:10|||||||||200
1634308780000|2021-10-15 14:39:40|||||||||300
1634308800000|2021-10-15 14:40:00|||||||||2700
1634308820000|2021-10-15 14:40:20|||||||||3900
1634308830000|2021-10-15 14:40:30|||||||||1500
1634308920000|2021-10-15 14:42:00|||||||||300
1634308930000|2021-10-15 14:42:10|||||||||2200
1634308950000|2021-10-15 14:42:30|370|369|370|369|370|369|370|369|32000
1634308970000|2021-10-15 14:42:50|||||||||2800
1634309050000|2021-10-15 14:44:10|371|370|371|370|371|370|371|370|2500
1634309100000|2021-10-15 14:45:00|||||||||300
1634309130000|2021-10-15 14:45:30|372|371|371|370|372|371|371|369|9000
1634309140000|2021-10-15 14:45:40|370|369|370|369|370|369|370|369|5500
1634309150000|2021-10-15 14:45:50|369|368|369|368|369|368|369|367|16500
1634309180000|2021-10-15 14:46:20|368|367|368|367|368|368|368|367|1000
1634309190000|2021-10-15 14:46:30|||||||||5500
1634309230000|2021-10-15 14:47:10|||||||||100
1634309250000|2021-10-15 14:47:30|369|368|368|367|369|368|368|367|2200
1634309270000|2021-10-15 14:47:50|369|368|369|368|369|368|369|368|900
1634309360000|2021-10-15 14:49:20|||||||||700
1634309370000|2021-10-15 14:49:30|370|369|370|369|370|369|370|369|3700
1634309390000|2021-10-15 14:49:50||368||369||369||368|2500
1634309510000|2021-10-15 14:51:50|371|370|370|369|371|370|370|369|1700
1634309530000|2021-10-15 14:52:10|371|370|371|370|371|370|371|370|1800
1634309560000|2021-10-15 14:52:40|||||||||1800
1634309630000|2021-10-15 14:53:50|370|369|370|369|370|370|370|369|2500
1634309650000|2021-10-15 14:54:10|371|370|371|370|371|370|371|370|900
1634309690000|2021-10-15 14:54:50|||||||||1500
1634309760000|2021-10-15 14:56:00|372|371|372|371|372|371|372|371|3000
1634309770000|2021-10-15 14:56:10|371|370|371|370|371|371|371|370|700
1634309820000|2021-10-15 14:57:00|372|371|372|371|372|371|372|371|0
1634309830000|2021-10-15 14:57:10|371|370|371|370|371|370|371|370|0
1634309840000|2021-10-15 14:57:20|372|371|372|371|372|371|372|371|8900
1634309980000|2021-10-15 14:59:40|||||||||100
1634310010000|2021-10-15 15:00:10|||||||||700
1634310020000|2021-10-15 15:00:20|||||||||1000
1634310110000|2021-10-15 15:01:50|373|372|373|372|373|372|373|372|6900
1634310160000|2021-10-15 15:02:40|372|371|372|371|372|371|372|371|5700
1634310210000|2021-10-15 15:03:30|||||||||1000
1634310240000|2021-10-15 15:04:00|||||||||200
1634310260000|2021-10-15 15:04:20|||||||||900
1634310320000|2021-10-15 15:05:20|371|370|371|370|371|370|371|370|4300
1634310340000|2021-10-15 15:05:40|||||||||500
1634310410000|2021-10-15 15:06:50|372|371|372|371|372|371|372|371|2400
1634310440000|2021-10-15 15:07:20|371|370|371|370|371|370|371|370|100
1634310460000|2021-10-15 15:07:40|||||||||200
1634310500000|2021-10-15 15:08:20|372|371|372|371|372|371|372|371|1200
1634310530000|2021-10-15 15:08:50|371|370|371|370|371|370|371|370|1300
1634310660000|2021-10-15 15:11:00|||||||||9200
1634310700000|2021-10-15 15:11:40|||||||||1200
1634310710000|2021-10-15 15:11:50|||||||||600
1634310790000|2021-10-15 15:13:10|||||||||6000
1634310800000|2021-10-15 15:13:20|370|369|370|369|370|369|370|369|3200
1634310880000|2021-10-15 15:14:40|||||||||1200
1634310910000|2021-10-15 15:15:10|371|370|371|370|371|370|371|370|2400
1634310930000|2021-10-15 15:15:30|372|371|372|371|372|371|372|371|300
1634310960000|2021-10-15 15:16:00||370||370||370||370|300
1634310980000|2021-10-15 15:16:20|371|371|371|370|371|371|371|370|0
1634311010000|2021-10-15 15:16:50|||||||||800
1634311080000|2021-10-15 15:18:00|||||||||100
1634311160000|2021-10-15 15:19:20|372|371|372|371|372|371|372|371|1300
1634311240000|2021-10-15 15:20:40|373|372|373|372|373|372|373|372|11600
1634311280000|2021-10-15 15:21:20|||||||||100
1634311300000|2021-10-15 15:21:40|372|371|372|371|372|371|372|371|2500
1634311310000|2021-10-15 15:21:50|371|370|371|370|371|370|371|370|4300
1634311470000|2021-10-15 15:24:30|||||||||5000
1634311490000|2021-10-15 15:24:50|||||||||1100
1634311610000|2021-10-15 15:26:50|||||||||100
1634311620000|2021-10-15 15:27:00|||||||||300
1634311670000|2021-10-15 15:27:50|370|369|370|369|370|369|370|369|7300
1634311710000|2021-10-15 15:28:30|||||||||100
1634311760000|2021-10-15 15:29:20|369|368|369|368|369|368|369|368|4000
1634311770000|2021-10-15 15:29:30|||||||||600
1634311840000|2021-10-15 15:30:40|||||||||100
1634311910000|2021-10-15 15:31:50|368|367|368|367|368|367|368|367|9800
1634311920000|2021-10-15 15:32:00|||||||||2600
1634312050000|2021-10-15 15:34:10|||||||||100
1634312140000|2021-10-15 15:35:40|||||||||3800
1634312160000|2021-10-15 15:36:00|||||||||100
1634312350000|2021-10-15 15:39:10|||||||||2300
1634312360000|2021-10-15 15:39:20|367|366|367|366|367|366|366|365|15600
1634312380000|2021-10-15 15:39:40|||||||||100
1634312390000|2021-10-15 15:39:50|||||||||1400
1634312410000|2021-10-15 15:40:10|368|367|368|367|368|367|368|367|500
1634312420000|2021-10-15 15:40:20|||||||||400
1634312430000|2021-10-15 15:40:30|367|366|367|366|367|366|367|366|900
1634312520000|2021-10-15 15:42:00|368|367|368|367|368|367|368|367|6000
1634312550000|2021-10-15 15:42:30|||||||||100
1634312570000|2021-10-15 15:42:50|369|368|369|368|369|368|369|368|2300
1634312670000|2021-10-15 15:44:30|368|367|368|367|368|367|368|367|2700
1634312680000|2021-10-15 15:44:40|369|368|369|368|369|368|369|368|300
1634312720000|2021-10-15 15:45:20|370|369|369|368|370|369|369|368|14700
1634312820000|2021-10-15 15:47:00|368|367|368|367|368|367|368|367|2500
1634312830000|2021-10-15 15:47:10|369|368|369|368|369|368|369|368|25100
1634312930000|2021-10-15 15:48:50|368|367|368|367|368|367|368|367|1500
1634312940000|2021-10-15 15:49:00|369|368|369|368|369|368|369|368|1500
1634313150000|2021-10-15 15:52:30|368|367|368|367|369|368|368|367|0
1634313160000|2021-10-15 15:52:40|||||||||2300
1634313220000|2021-10-15 15:53:40|369|368|369|368|369|368|369|368|0
1634313250000|2021-10-15 15:54:10|||||||||100
1634313340000|2021-10-15 15:55:40|370|369|370|369|370|369|370|369|2800
1634313390000|2021-10-15 15:56:30|||||||||2500
1634313490000|2021-10-15 15:58:10|||||||||1200
1634313500000|2021-10-15 15:58:20|||||||||1500
1634313530000|2021-10-15 15:58:50|371|370|371|370|371|370|371|370|1300
1634313550000|2021-10-15 15:59:10|370|369|370|369|370|369|370|369|300
1634313570000|2021-10-15 15:59:30|||||||||700
1634313580000|2021-10-15 15:59:40|369|368|369|368|369|368|369|368|100
1634313640000|2021-10-15 16:00:40|370|369|370|369|370|369|370|369|800
1634313670000|2021-10-15 16:01:10|||||||||100
1634313820000|2021-10-15 16:03:40|||||||||100
1634313870000|2021-10-15 16:04:30|||||||||1700
1634313950000|2021-10-15 16:05:50|371|370|371|370|371|370|371|370|6700
1634313990000|2021-10-15 16:06:30|370|369|370|369|370|370|370|369|500
1634314030000|2021-10-15 16:07:10|371|370|371|370|371|370|371|370|300
1634314050000|2021-10-15 16:07:30|||||||||400
1634314110000|2021-10-15 16:08:30|372|371|372|371|372|371|372|371|2500
1634314130000|2021-10-15 16:08:50|||||||||400
1634314150000|2021-10-15 16:09:10|||||||||19300
1634314170000|2021-10-15 16:09:30|373|372|373|372|373|372|373|372|11500
1634314190000|2021-10-15 16:09:50|||||||||500
1634314250000|2021-10-15 16:10:50|372|371|372|371|372|371|372|371|300
1634314340000|2021-10-15 16:12:20|||||||||1000
1634314360000|2021-10-15 16:12:40|||||||||500
1634314390000|2021-10-15 16:13:10|373|372|373|372|373|372|373|372|13400
1634314420000|2021-10-15 16:13:40|||||||||100
1634314500000|2021-10-15 16:15:00|||||||||2200
1634314510000|2021-10-15 16:15:10|374|373|374|373|374|373|374|373|2500
1634314550000|2021-10-15 16:15:50|||||||||600
1634314710000|2021-10-15 16:18:30|||||||||300
1634314740000|2021-10-15 16:19:00|||||||||200
1634314750000|2021-10-15 16:19:10|375|374|375|374|375|374|375|374|7600
1634314790000|2021-10-15 16:19:50|||||||||500
1634314810000|2021-10-15 16:20:10|||||||||800
1634314820000|2021-10-15 16:20:20|374|373|374|373|374|373|374|373|4300
1634314840000|2021-10-15 16:20:40|||||||||600
1634314880000|2021-10-15 16:21:20|||||||||1100
1634315000000|2021-10-15 16:23:20|373|372|373|372|373|372|373|372|5500
1634315150000|2021-10-15 16:25:50|||||||||300
1634315210000|2021-10-15 16:26:50|||||||||100
1634315300000|2021-10-15 16:28:20|||||||||5300
1634315340000|2021-10-15 16:29:00|||||||||1000
1634315380000|2021-10-15 16:29:40|374|373|374|373|374|373|374|373|13200
1634315410000|2021-10-15 16:30:10|||||||||400
1634315440000|2021-10-15 16:30:40|||||||||3500
1634315450000|2021-10-15 16:30:50|||||||||1300
1634315560000|2021-10-15 16:32:40|||||||||200
1634315590000|2021-10-15 16:33:10|373|372|373|372|373|372|373|372|3000
1634315600000|2021-10-15 16:33:20|||||||||700
1634315630000|2021-10-15 16:33:50|374|373|374|373|374|373|374|373|3400
1634315640000|2021-10-15 16:34:00|||||||||3900
1634315660000|2021-10-15 16:34:20|373|372|373|372|373|372|373|372|100
1634315680000|2021-10-15 16:34:40|||||||||100
1634315710000|2021-10-15 16:35:10|||||||||200
1634315720000|2021-10-15 16:35:20|||||||||5200
1634315750000|2021-10-15 16:35:50|374|373|374|373|374|373|374|373|1900
1634315860000|2021-10-15 16:37:40|375|374|375|374|375|374|375|374|18800
1634315880000|2021-10-15 16:38:00|||||||||2000
1634315900000|2021-10-15 16:38:20|||||||||200
1634315920000|2021-10-15 16:38:40|||||||||300
1634315930000|2021-10-15 16:38:50|376|375|376|375|376|375|376|375|40800
1634315940000|2021-10-15 16:39:00|377|376|377|376|378|377|377|376|46400
1634315960000|2021-10-15 16:39:20|378|377|378|377|378|377|378|376|20400
1634315990000|2021-10-15 16:39:50|||||||||100
1634316040000|2021-10-15 16:40:40|379|378|379|378|379|378|378|378|15500
1634316050000|2021-10-15 16:40:50||377||378||378||377|400
1634316060000|2021-10-15 16:41:00|378|377|378|377|378|377|378|377|12500
1634316080000|2021-10-15 16:41:20|379|378|379|378|379|378|378|378|300
1634316110000|2021-10-15 16:41:50|378|377|379|377|379|377|378|377|700
1634316120000|2021-10-15 16:42:00||378||378||378||377|100
1634316150000|2021-10-15 16:42:30|||||||||1400
1634316160000|2021-10-15 16:42:40|||||||||5100
1634316170000|2021-10-15 16:42:50|380|379|380|379|380|379|380|379|16400
1634316210000|2021-10-15 16:43:30|||||||||300
1634316240000|2021-10-15 16:44:00|||||||||8700
1634316260000|2021-10-15 16:44:20|||||||||5000
1634316270000|2021-10-15 16:44:30|||||||||1400
1634316290000|2021-10-15 16:44:50|||||||||2600
1634316300000|2021-10-15 16:45:00|||||||||4300
1634316340000|2021-10-15 16:45:40|||||||||10000
1634316360000|2021-10-15 16:46:00|||||||||500
1634316370000|2021-10-15 16:46:10|||||||||1100
1634316380000|2021-10-15 16:46:20|||||||||200
1634316430000|2021-10-15 16:47:10|381|380|380|379|381|380|380|379|96600
1634316440000|2021-10-15 16:47:20|||||||||100
1634316450000|2021-10-15 16:47:30|381|380|381|380|381|380|381|380|13300
1634316460000|2021-10-15 16:47:40|380|379|380|379|380|379|380|379|4700
1634316470000|2021-10-15 16:47:50|||||||||5000
1634316480000|2021-10-15 16:48:00|||||||||1300
1634316490000|2021-10-15 16:48:10|379|378|380|379|380|379|379|378|11700
1634316520000|2021-10-15 16:48:40|||||||||6100
1634316530000|2021-10-15 16:48:50|||||||||1700
1634316550000|2021-10-15 16:49:10|||||||||100
1634316560000|2021-10-15 16:49:20|||||||||1200
1634316570000|2021-10-15 16:49:30|381|380|381|380|381|380|381|380|27300
1634316590000|2021-10-15 16:49:50|382|381|382|381|382|381|382|381|5300
1634316610000|2021-10-15 16:50:10|||||||||1300
1634316630000|2021-10-15 16:50:30|381|380|381|380|381|380|381|380|2100
1634316640000|2021-10-15 16:50:40|382|381|383|381|383|382|382|381|22400
1634316650000|2021-10-15 16:50:50||382||382||382||382|0
1634316660000|2021-10-15 16:51:00|384|383|384|383|384|383|384|383|8600
1634316670000|2021-10-15 16:51:10|383|382|384|383|384|383|383|382|1300
1634316690000|2021-10-15 16:51:30|385|384|385|384|385|384|385|384|13300
1634316720000|2021-10-15 16:52:00|||||||||100
1634316740000|2021-10-15 16:52:20|384|383|384|383|384|383|384|383|8500
1634316760000|2021-10-15 16:52:40|||||||||500
1634316800000|2021-10-15 16:53:20|||||||||100
1634316810000|2021-10-15 16:53:30|||||||||1800
1634316820000|2021-10-15 16:53:40|||||||||100
1634316830000|2021-10-15 16:53:50|||||||||500
1634316860000|2021-10-15 16:54:20|||||||||300
1634316890000|2021-10-15 16:54:50|383|382|383|382|383|382|383|382|4200
1634316910000|2021-10-15 16:55:10|||||||||400
1634316920000|2021-10-15 16:55:20|||||||||1400
1634316960000|2021-10-15 16:56:00|384|383|384|383|384|383|384|383|300
1634316970000|2021-10-15 16:56:10|383|382|383|382|383|383|383|382|500
1634316980000|2021-10-15 16:56:20|384|383|385|384|385|384|384|383|14300
1634316990000|2021-10-15 16:56:30|386|383|386|385|386|385|386|383|36300
1634317030000|2021-10-15 16:57:10|||||||||1500
1634317040000|2021-10-15 16:57:20|||||||||2000
1634317050000|2021-10-15 16:57:30|387|386|387|386|387|386|387|386|2400
1634317060000|2021-10-15 16:57:40|386|385|386|385|386|385|386|385|1400
1634317090000|2021-10-15 16:58:10|||||||||800
1634317110000|2021-10-15 16:58:30|||||||||100
1634317130000|2021-10-15 16:58:50||384||385||385||384|6400
1634317140000|2021-10-15 16:59:00||384||385||385||384|0
1634317150000|2021-10-15 16:59:10||384||385||385||384|500
1634317160000|2021-10-15 16:59:20|||||||||100
1634317170000|2021-10-15 16:59:30|387|386|387|386|387|386|387|386|13000
1634317180000|2021-10-15 16:59:40|||||||||1200
1634317190000|2021-10-15 16:59:50|||||||||1000
1634317200000|2021-10-15 17:00:00|386|385|386|385|386|385|386|385|4200
1634317240000|2021-10-15 17:00:40|||||||||300
1634317270000|2021-10-15 17:01:10|||||||||1600
1634317280000|2021-10-15 17:01:20|385|384|385|384|385|384|385|384|3000
1634317310000|2021-10-15 17:01:50|386|385|386|385|387|386|386|385|9600
1634317330000|2021-10-15 17:02:10|||||||||1400
1634317340000|2021-10-15 17:02:20|||||||||100
1634317350000|2021-10-15 17:02:30|385|384|386|385|386|385|385|384|600
1634317390000|2021-10-15 17:03:10|||||||||300
1634317410000|2021-10-15 17:03:30|||||||||1100
1634317420000|2021-10-15 17:03:40|||||||||200
1634317440000|2021-10-15 17:04:00|||||||||100
1634317480000|2021-10-15 17:04:40|385|384|385|384|386|384|385|384|1000
1634317490000|2021-10-15 17:04:50|||||||||300
1634317510000|2021-10-15 17:05:10|||||||||200
1634317520000|2021-10-15 17:05:20|||||||||300
1634317540000|2021-10-15 17:05:40|384|383|384|383|384|383|384|383|5300
1634317590000|2021-10-15 17:06:30|||||||||300
1634317610000|2021-10-15 17:06:50|||||||||100
1634317620000|2021-10-15 17:07:00|385|384|385|384|385|384|385|384|800
1634317630000|2021-10-15 17:07:10|||||||||600
1634317660000|2021-10-15 17:07:40|384|383|384|383|385|384|384|383|1500
1634317670000|2021-10-15 17:07:50|385|384|385|384|385|384|384|384|700
1634317710000|2021-10-15 17:08:30|||||||||100
1634317720000|2021-10-15 17:08:40|||||||||2000
1634317740000|2021-10-15 17:09:00|||||||||200
1634317760000|2021-10-15 17:09:20|384|383|384|383|384|383|384|383|0
1634317770000|2021-10-15 17:09:30|||||||||400
1634317790000|2021-10-15 17:09:50|383|382|383|382|383|382|383|382|10100
1634317850000|2021-10-15 17:10:50|||||||||200
1634317870000|2021-10-15 17:11:10|||||||||2000
1634317880000|2021-10-15 17:11:20|||||||||100
1634317890000|2021-10-15 17:11:30|384|383|384|383|384|383|384|383|100
1634317900000|2021-10-15 17:11:40|||||||||300
1634317910000|2021-10-15 17:11:50|385|384|386|385|386|385|385|384|16700
1634317930000|2021-10-15 17:12:10|385|384|387|386|387|386|385|384|20300
1634317950000|2021-10-15 17:12:30||385||386||386||385|4900
1634317960000|2021-10-15 17:12:40|||||||||300
1634317990000|2021-10-15 17:13:10|||||||||2100
1634318020000|2021-10-15 17:13:40|||||||||400
1634318030000|2021-10-15 17:13:50|||||||||100
1634318060000|2021-10-15 17:14:20|||||||||2000
1634318070000|2021-10-15 17:14:30|||||||||200
1634318090000|2021-10-15 17:14:50|386|385|387|386|387|386|386|385|500
1634318110000|2021-10-15 17:15:10|||||||||300
1634318120000|2021-10-15 17:15:20|||||||||800
1634318130000|2021-10-15 17:15:30|388|387|388|387|388|387|388|387|32300
1634318140000|2021-10-15 17:15:40|389|388|389|388|389|388|389|388|32800
1634318160000|2021-10-15 17:16:00|388|387|388|387|388|388|388|387|4200
1634318170000|2021-10-15 17:16:10|||||||||300
1634318180000|2021-10-15 17:16:20|387|386|387|386|387|386|387|386|2400
1634318200000|2021-10-15 17:16:40|386|385|386|385|386|386|386|385|11300
1634318210000|2021-10-15 17:16:50|387||386||387||386||1700
1634318230000|2021-10-15 17:17:10|||||||||100
1634318240000|2021-10-15 17:17:20||384||385||385||384|600
1634318250000|2021-10-15 17:17:30|385|384|385|384|385|384|385|384|600
1634318280000|2021-10-15 17:18:00|||||||||300
1634318340000|2021-10-15 17:19:00|386|385|386|385|386|385|386|385|1000
1634318350000|2021-10-15 17:19:10|387|386|387|386|387|386|386|386|2700
1634318360000|2021-10-15 17:19:20|||||||||500
1634318370000|2021-10-15 17:19:30|||||||||800
1634318410000|2021-10-15 17:20:10|||||||||100
1634318440000|2021-10-15 17:20:40|||||||||1500
1634318450000|2021-10-15 17:20:50|388|387|388|387|388|387|388|387|5400
1634318470000|2021-10-15 17:21:10|389|388|389|388|389|388|389|388|7100
1634318510000|2021-10-15 17:21:50|388|387|388|387|388|387|388|387|1700
1634318520000|2021-10-15 17:22:00|389|388|389|388|389|388|389|388|2100
1634318550000|2021-10-15 17:22:30|388|387|389|388|389|388|388|387|1100
1634318560000|2021-10-15 17:22:40|||||||||600
1634318590000|2021-10-15 17:23:10|388|387|388|387|388|387|388|387|1000
1634318610000|2021-10-15 17:23:30|||||||||200
1634318620000|2021-10-15 17:23:40|||||||||1200
1634318630000|2021-10-15 17:23:50||386||387||387||386|500
1634318690000|2021-10-15 17:24:50|387|386|387|386|387|387|387|386|100
1634318700000|2021-10-15 17:25:00|386|385|386|385|386|386|386|385|15400
1634318710000|2021-10-15 17:25:10|385|384|386|385|386|385|385|384|5000
1634318720000|2021-10-15 17:25:20|387|386|387|386|387|386|387|386|7700
1634318730000|2021-10-15 17:25:30||385||386||386||385|900
1634318740000|2021-10-15 17:25:40|386|385|387|386|387|386|386|385|900
1634318760000|2021-10-15 17:26:00|386|385|386|385|387|386|386|385|200
1634318770000|2021-10-15 17:26:10|387|386|386|385|387|386|386|385|800
1634318790000|2021-10-15 17:26:30|387|386|388|387|388|387|387|386|8400
1634318820000|2021-10-15 17:27:00|387|386|387|386|387|386|387|386|27300
1634318830000|2021-10-15 17:27:10|||||||||100
1634318850000|2021-10-15 17:27:30|386|385|386|385|386|385|386|385|300
1634318860000|2021-10-15 17:27:40|||||||||100
1634318920000|2021-10-15 17:28:40|385|384|385|384|385|384|385|384|300
1634318930000|2021-10-15 17:28:50|||||||||600
1634318970000|2021-10-15 17:29:30|||||||||400
1634319010000|2021-10-15 17:30:10|384|383|384|383|385|383|384|382|1800
1634319020000|2021-10-15 17:30:20|383|382|383|382|383|382|383|382|0
1634319040000|2021-10-15 17:30:40|||||||||600
1634319060000|2021-10-15 17:31:00|384|383|384|383|384|383|384|383|4900
1634319090000|2021-10-15 17:31:30|383|382|384|383|384|383|383|382|11000
1634319110000|2021-10-15 17:31:50|383|382|383|382|383|382|383|382|500
1634319160000|2021-10-15 17:32:40|384|383|384|383|384|383|384|383|900
1634319170000|2021-10-15 17:32:50|385|384|385|384|385|384|385|384|2000
1634319240000|2021-10-15 17:34:00||383||384||384||383|600
1634319260000|2021-10-15 17:34:20||383||384||384||383|800
1634319270000|2021-10-15 17:34:30|||||||||200
1634319300000|2021-10-15 17:35:00|||||||||100
1634319360000|2021-10-15 17:36:00|384|383|384|383|384|383|384|383|16100
1634319390000|2021-10-15 17:36:30|385|384|385|384|385|384|385|384|7100
1634319420000|2021-10-15 17:37:00|||||||||100
1634319430000|2021-10-15 17:37:10|||||||||12300
1634319450000|2021-10-15 17:37:30|||||||||100
1634319460000|2021-10-15 17:37:40|||||||||5200
1634319610000|2021-10-15 17:40:10|||||||||2000
1634319630000|2021-10-15 17:40:30|386|385|386|385|386|385|386|385|3300
1634319640000|2021-10-15 17:40:40|||||||||400
1634319680000|2021-10-15 17:41:20|||||||||200
1634319700000|2021-10-15 17:41:40|385|384|385|384|385|384|385|384|2100
1634319710000|2021-10-15 17:41:50|||||||||300
1634319720000|2021-10-15 17:42:00|386|385|386|385|386|385|386|385|3500
1634319750000|2021-10-15 17:42:30|385|384|385|384|385|384|385|384|1000
1634319760000|2021-10-15 17:42:40|386|385|387|386|387|386|386|385|11200
1634319770000|2021-10-15 17:42:50|386|385|386|385|386|385|386|385|26300
1634319810000|2021-10-15 17:43:30|||||||||100
1634319820000|2021-10-15 17:43:40|387|386|387|386|387|386|387|386|1000
1634319840000|2021-10-15 17:44:00|388||388||388||388||6600
1634319870000|2021-10-15 17:44:30|387|387|387|386|387|387|387|386|1800
1634319910000|2021-10-15 17:45:10|388|387|388|387|388|387|388|387|1000
1634319950000|2021-10-15 17:45:50|387|386|388|387|388|387|387|386|1100
1634319960000|2021-10-15 17:46:00|387|386|388|387|388|387|387|386|600
1634319970000|2021-10-15 17:46:10|||||||||2000
1634319980000|2021-10-15 17:46:20|387|386|389|388|389|388|387|386|13500
1634319990000|2021-10-15 17:46:30|388|387|388|387|388|387|388|387|0
1634320100000|2021-10-15 17:48:20|||||||||2900
1634320110000|2021-10-15 17:48:30|||||||||1200
1634320120000|2021-10-15 17:48:40|||||||||3900
1634320140000|2021-10-15 17:49:00|389|388|388|387|389|388|388|387|200
1634320190000|2021-10-15 17:49:50|||||||||100
1634320200000|2021-10-15 17:50:00|||||||||1000
1634320220000|2021-10-15 17:50:20|389||388||389||388||100
1634320270000|2021-10-15 17:51:10|||||||||6000
1634320300000|2021-10-15 17:51:40|||||||||400
1634320330000|2021-10-15 17:52:10|387|386|387|386|387|387|387|386|10800
1634320370000|2021-10-15 17:52:50|388|387|388|387|388|387|388|387|1500
1634320380000|2021-10-15 17:53:00|387|386|387|386|387|386|387|386|1000
1634320390000|2021-10-15 17:53:10|||||||||1400
1634320450000|2021-10-15 17:54:10|||||||||600
1634320490000|2021-10-15 17:54:50|||||||||900
1634320550000|2021-10-15 17:55:50|386|385|386|385|386|385|386|385|3900
1634320570000|2021-10-15 17:56:10|387|386|387|386|387|386|387|386|300
1634320590000|2021-10-15 17:56:30|||||||||300
1634320600000|2021-10-15 17:56:40|||||||||200
1634320620000|2021-10-15 17:57:00|||||||||100
1634320630000|2021-10-15 17:57:10|||||||||1000
1634320640000|2021-10-15 17:57:20|||||||||200
1634320710000|2021-10-15 17:58:30|||||||||100
1634320720000|2021-10-15 17:58:40|388|387|388|387|388|387|388|387|300
1634320740000|2021-10-15 17:59:00|389|388|389|388|389|388|389|388|8900
1634320770000|2021-10-15 17:59:30|388|387|389|387|389|387|388|387|300
1634320780000|2021-10-15 17:59:40|390|388|390|389|390|389|390|387|11700
1634320790000|2021-10-15 17:59:50|389|388|389|388|389|388|389|388|2300
1634320850000|2021-10-15 18:00:50|388|387|388|387|388|388|388|387|11300
1634320860000|2021-10-15 18:01:00|||||||||200
1634320870000|2021-10-15 18:01:10|389|388|389|388|389|388|389|388|800
1634320880000|2021-10-15 18:01:20|388|387|388|387|389|387|388|387|200
1634320890000|2021-10-15 18:01:30|389|388|389|388|389|388|389|388|5300
1634320920000|2021-10-15 18:02:00|||||||||300
1634321000000|2021-10-15 18:03:20|||||||||800
1634321010000|2021-10-15 18:03:30|||||||||100
1634321080000|2021-10-15 18:04:40|||||||||400
1634321090000|2021-10-15 18:04:50|390|389|390|389|390|389|390|389|4000
1634321110000|2021-10-15 18:05:10|||||||||400
1634321140000|2021-10-15 18:05:40|||||||||300
1634321170000|2021-10-15 18:06:10|||||||||700
1634321180000|2021-10-15 18:06:20|||||||||200
1634321210000|2021-10-15 18:06:50|||||||||2300
1634321220000|2021-10-15 18:07:00|391|390|391|390|392|391|391|390|93800
1634321230000|2021-10-15 18:07:10|392|391|392|391|392|391|391|390|600
1634321260000|2021-10-15 18:07:40||390||391||391||390|3500
1634321280000|2021-10-15 18:08:00|||||||||4000
1634321290000|2021-10-15 18:08:10|||||||||100
1634321300000|2021-10-15 18:08:20|393|392|393|392|393|392|393|392|110300
1634321320000|2021-10-15 18:08:40|||||||||600
1634321340000|2021-10-15 18:09:00|394|393|394|392|394|393|393|392|6400
1634321350000|2021-10-15 18:09:10|393|393|393|392|393|393|393|392|200
1634321360000|2021-10-15 18:09:20|394|393|394|393|394|393|394|393|3300
1634321370000|2021-10-15 18:09:30|||||||||6000
1634321380000|2021-10-15 18:09:40|||||||||13900
1634321400000|2021-10-15 18:10:00|395|394|395|394|395|394|395|394|14500
1634321410000|2021-10-15 18:10:10|394|393|394|393|394|394|394|393|200
1634321430000|2021-10-15 18:10:30|395|394|395|394|395|394|395|394|2600
1634321460000|2021-10-15 18:11:00|||||||||1200
1634321470000|2021-10-15 18:11:10|||||||||300
1634321480000|2021-10-15 18:11:20|||||||||1300
1634321510000|2021-10-15 18:11:50|||||||||600
1634321520000|2021-10-15 18:12:00|394|393|394|393|395|393|394|393|4600
1634321560000|2021-10-15 18:12:40|||||||||600
1634321570000|2021-10-15 18:12:50|||||||||300
1634321580000|2021-10-15 18:13:00|||||||||300
1634321600000|2021-10-15 18:13:20|||||||||800
1634321630000|2021-10-15 18:13:50|||||||||800
1634321640000|2021-10-15 18:14:00|393|392|393|392|393|392|393|392|12700
1634321660000|2021-10-15 18:14:20|||||||||100
1634321690000|2021-10-15 18:14:50|392|391|393|392|393|392|392|391|300
1634321700000|2021-10-15 18:15:00|392|391|392|391|393|391|392|391|3200
1634321720000|2021-10-15 18:15:20|||||||||7300
1634321730000|2021-10-15 18:15:30|391|390|391|390|391|390|391|390|3000
1634321740000|2021-10-15 18:15:40|392|391|392|391|392|391|391|390|1100
1634321750000|2021-10-15 18:15:50||390||391||391||390|300
1634321760000|2021-10-15 18:16:00|||||||||400
1634321770000|2021-10-15 18:16:10|||||||||700
1634321800000|2021-10-15 18:16:40|||||||||300
1634321860000|2021-10-15 18:17:40|||||||||2800
1634321890000|2021-10-15 18:18:10|||||||||100
1634321920000|2021-10-15 18:18:40|||||||||600
1634321950000|2021-10-15 18:19:10|||||||||200
1634322000000|2021-10-15 18:20:00|||||||||1500
1634322010000|2021-10-15 18:20:10|||||||||300
1634322060000|2021-10-15 18:21:00|393|392|393|392|393|392|393|392|13000
1634322070000|2021-10-15 18:21:10|394|393|394|393|394|393|394|393|2200
1634322100000|2021-10-15 18:21:40|395|394|394|393|395|394|394|393|3200
1634322200000|2021-10-15 18:23:20|||||||||200
1634322220000|2021-10-15 18:23:40|395|394|394|393|395|394|394|393|7600
1634322250000|2021-10-15 18:24:10|||||||||1900
1634322270000|2021-10-15 18:24:30|395|394|395|394|395|394|395|394|400
1634322280000|2021-10-15 18:24:40|||||||||200
1634322290000|2021-10-15 18:24:50||393||394||394||393|600
1634322320000|2021-10-15 18:25:20|394|393|394|393|394|393|394|393|900
1634322330000|2021-10-15 18:25:30|393|392|393|392|393|392|393|392|12300
1634322360000|2021-10-15 18:26:00|394|393|394|392|394|393|393|392|1700
1634322370000|2021-10-15 18:26:10|393||393||393||393||0
1634322400000|2021-10-15 18:26:40|||||||||100
1634322440000|2021-10-15 18:27:20|394|393|394|393|394|393|394|393|3400
1634322450000|2021-10-15 18:27:30|393|392|393|392|393|392|393|392|0
1634322570000|2021-10-15 18:29:30|||||||||900
1634322590000|2021-10-15 18:29:50|||||||||100
1634322600000|2021-10-15 18:30:00|||||||||300
1634322630000|2021-10-15 18:30:30|||||||||200
1634322640000|2021-10-15 18:30:40|392|391|392|391|392|391|392|391|6700
1634322680000|2021-10-15 18:31:20|||||||||1300
1634322700000|2021-10-15 18:31:40|||||||||500
1634322720000|2021-10-15 18:32:00|393|392|393|392|393|392|393|392|600
1634322730000|2021-10-15 18:32:10|392|391|393|392|393|392|392|391|600
1634322740000|2021-10-15 18:32:20|392|391|392|391|392|391|392|391|300
1634322790000|2021-10-15 18:33:10|||||||||300
1634322800000|2021-10-15 18:33:20|393|392|393|392|393|392|393|392|900
1634322820000|2021-10-15 18:33:40|||||||||1500
1634322850000|2021-10-15 18:34:10|||||||||100
1634322860000|2021-10-15 18:34:20|||||||||800
1634322870000|2021-10-15 18:34:30|394|393|394|393|394|393|393|392|4900
1634322880000|2021-10-15 18:34:40|||||||||100
1634322900000|2021-10-15 18:35:00|||||||||600
1634322920000|2021-10-15 18:35:20|||||||||4000
1634322940000|2021-10-15 18:35:40|||||||||1100
1634322960000|2021-10-15 18:36:00|||||||||3000
1634322980000|2021-10-15 18:36:20|||||||||200
1634323070000|2021-10-15 18:37:50|||||||||200
1634323080000|2021-10-15 18:38:00|||||||||4500
1634323090000|2021-10-15 18:38:10|393|392|392|391|393|392|392|391|34400
1634323100000|2021-10-15 18:38:20|393||392||393||392||600
1634323120000|2021-10-15 18:38:40|||||||||300
1634323130000|2021-10-15 18:38:50|393|392|393|392|393|392|393|392|3100
1634323220000|2021-10-15 18:40:20|||||||||800
1634323230000|2021-10-15 18:40:30|392|391|392|391|392|392|392|391|0
1634323240000|2021-10-15 18:40:40|||||||||1100
1634323260000|2021-10-15 18:41:00|||||||||400
1634323280000|2021-10-15 18:41:20|393|392|393|392|393|392|393|392|53400
1634323290000|2021-10-15 18:41:30|392|391|393|392|393|392|392|391|5000
1634323320000|2021-10-15 18:42:00|392|391|393|391|393|392|392|391|900
1634323330000|2021-10-15 18:42:10||392||392||392||392|0
1634323350000|2021-10-15 18:42:30|392|391|392|391|393|392|392|391|1400
1634323360000|2021-10-15 18:42:40|||||||||500
1634323410000|2021-10-15 18:43:30|||||||||1300
1634323420000|2021-10-15 18:43:40|||||||||100
1634323440000|2021-10-15 18:44:00|||||||||1800
1634323460000|2021-10-15 18:44:20|||||||||300
1634323480000|2021-10-15 18:44:40|||||||||500
1634323490000|2021-10-15 18:44:50|||||||||200
1634323510000|2021-10-15 18:45:10|393|392|393|392|393|392|393|392|4600
1634323550000|2021-10-15 18:45:50|||||||||700
1634323570000|2021-10-15 18:46:10|392|391|392|391|392|391|392|391|1000
1634323580000|2021-10-15 18:46:20|||||||||100
1634323610000|2021-10-15 18:46:50|391|390|391|390|391|390|391|390|12400
1634323630000|2021-10-15 18:47:10|||||||||1100
1634323670000|2021-10-15 18:47:50|||||||||100
1634323680000|2021-10-15 18:48:00|||||||||600
1634323690000|2021-10-15 18:48:10|390|389|390|389|390|389|390|389|7900
1634323730000|2021-10-15 18:48:50|391|390|391|390|391|390|391|390|300
1634323740000|2021-10-15 18:49:00|390|389|391|389|391|390|390|389|0
1634323750000|2021-10-15 18:49:10|390|390|391|390|391|390|390|390|300
1634323760000|2021-10-15 18:49:20||389||390||390||389|800
1634323770000|2021-10-15 18:49:30||389||390||390||389|0
1634323780000|2021-10-15 18:49:40|390|389|390|389|390|389|390|389|800
1634323810000|2021-10-15 18:50:10|||||||||100
1634323820000|2021-10-15 18:50:20|||||||||500
1634323830000|2021-10-15 18:50:30|||||||||3700
1634323840000|2021-10-15 18:50:40|||||||||200
1634323860000|2021-10-15 18:51:00|||||||||300
1634323870000|2021-10-15 18:51:10|389|388|389|388|389|388|389|388|2600
1634323910000|2021-10-15 18:51:50|||||||||500
1634323950000|2021-10-15 18:52:30|390|389|393|392|394|393|390|389|41800
1634323970000|2021-10-15 18:52:50||391||391||391||391|300
1634323980000|2021-10-15 18:53:00|392||392||392||392||0
1634323990000|2021-10-15 18:53:10|391|390|392|391|392|391|391|390|2200
1634324020000|2021-10-15 18:53:40|391|390|391|390|391|390|391|390|0
1634324030000|2021-10-15 18:53:50|392|391|392|391|392|391|392|391|2400
1634324050000|2021-10-15 18:54:10|393|392|393|391|393|392|393|391|1700
1634324060000|2021-10-15 18:54:20|392|392|392|391|392|392|392|391|0
1634324070000|2021-10-15 18:54:30|||||||||500
1634324080000|2021-10-15 18:54:40|393|392|393|392|393|392|393|392|400
1634324100000|2021-10-15 18:55:00||391||391||391||391|200
1634324120000|2021-10-15 18:55:20||392||392||392||392|0
1634324150000|2021-10-15 18:55:50|392|391|392|391|392|391|392|391|3300
1634324210000|2021-10-15 18:56:50|393|392|393|392|393|392|393|391|1300
1634324220000|2021-10-15 18:57:00|392|391|392|391|392|391|392|391|3200
1634324250000|2021-10-15 18:57:30|||||||||600
1634324270000|2021-10-15 18:57:50|393|392|394|393|394|393|393|392|8900
1634324280000|2021-10-15 18:58:00|||||||||3000
1634324300000|2021-10-15 18:58:20|||||||||300
1634324320000|2021-10-15 18:58:40|395|394|395|394|395|394|395|394|4700
1634324330000|2021-10-15 18:58:50|||||||||200
1634324340000|2021-10-15 18:59:00|||||||||500
1634324350000|2021-10-15 18:59:10|||||||||1000
1634324360000|2021-10-15 18:59:20|||||||||2500
1634324420000|2021-10-15 19:00:20|||||||||1900
1634324460000|2021-10-15 19:01:00|||||||||1000
1634324480000|2021-10-15 19:01:20|||||||||4100
1634324500000|2021-10-15 19:01:40|||||||||2400
1634324510000|2021-10-15 19:01:50|||||||||200
1634324530000|2021-10-15 19:02:10|||||||||100
1634324590000|2021-10-15 19:03:10|||||||||1400
1634324600000|2021-10-15 19:03:20|||||||||1200
1634324610000|2021-10-15 19:03:30|396|395|396|395|396|395|396|395|50200
1634324630000|2021-10-15 19:03:50|395|394|395|394|395|394|395|394|2200
1634324660000|2021-10-15 19:04:20|||||||||100
1634324690000|2021-10-15 19:04:50|||||||||300
1634324710000|2021-10-15 19:05:10|394|393|394|393|394|393|394|393|6600
1634324720000|2021-10-15 19:05:20|395|394|395|394|395|394|395|394|0
1634324730000|2021-10-15 19:05:30|394|393|394|393|395|393|394|393|900
1634324780000|2021-10-15 19:06:20|393|392|393|392|393|392|393|392|10600
1634324830000|2021-10-15 19:07:10|||||||||2800
1634324850000|2021-10-15 19:07:30|||||||||900
1634324860000|2021-10-15 19:07:40|||||||||1200
1634324900000|2021-10-15 19:08:20|||||||||400
1634324920000|2021-10-15 19:08:40|||||||||200
1634324930000|2021-10-15 19:08:50|392|391|392|391|392|391|392|391|2600
1634324980000|2021-10-15 19:09:40|393|392|393|392|393|392|393|392|600
1634325030000|2021-10-15 19:10:30|||||||||1000
1634325070000|2021-10-15 19:11:10|||||||||2600
1634325080000|2021-10-15 19:11:20|||||||||500
1634325110000|2021-10-15 19:11:50|||||||||1000
1634325120000|2021-10-15 19:12:00|||||||||700
1634325130000|2021-10-15 19:12:10|||||||||300
1634325150000|2021-10-15 19:12:30|||||||||200
1634325170000|2021-10-15 19:12:50|||||||||300
1634325180000|2021-10-15 19:13:00|||||||||2100
1634325190000|2021-10-15 19:13:10|||||||||1400
1634325210000|2021-10-15 19:13:30|394|393|394|393|394|393|394|393|1400
1634325240000|2021-10-15 19:14:00|393|392|393|392|393|392|393|392|6200
1634325250000|2021-10-15 19:14:10|392|391|392|391|392|391|392|391|12000
1634325270000|2021-10-15 19:14:30|||||||||200
1634325330000|2021-10-15 19:15:30|||||||||1000
1634325340000|2021-10-15 19:15:40|||||||||300
1634325360000|2021-10-15 19:16:00|||||||||100
1634325460000|2021-10-15 19:17:40|||||||||300
1634325490000|2021-10-15 19:18:10|393|392|393|392|393|392|393|392|3300
1634325510000|2021-10-15 19:18:30|||||||||4000
1634325540000|2021-10-15 19:19:00|||||||||9300
1634325560000|2021-10-15 19:19:20|392|391|392|391|392|391|392|391|2900
1634325590000|2021-10-15 19:19:50|||||||||3300
1634325610000|2021-10-15 19:20:10|||||||||400
1634325620000|2021-10-15 19:20:20|||||||||300
1634325690000|2021-10-15 19:21:30|393|392|393|392|393|392|393|392|3500
1634325700000|2021-10-15 19:21:40|||||||||1000
1634325710000|2021-10-15 19:21:50|||||||||100
1634325780000|2021-10-15 19:23:00|||||||||200
1634325810000|2021-10-15 19:23:30|||||||||800
1634325830000|2021-10-15 19:23:50|392|391|393|392|393|392|392|391|900
1634325850000|2021-10-15 19:24:10|392|391|392|391|392|391|392|391|300
1634325880000|2021-10-15 19:24:40|||||||||100
1634325930000|2021-10-15 19:25:30|393|392|393|392|393|392|393|392|11600
1634325940000|2021-10-15 19:25:40|392|391|392|391|393|391|392|391|400
1634325960000|2021-10-15 19:26:00|||||||||4900
1634325970000|2021-10-15 19:26:10|||||||||5000
1634325980000|2021-10-15 19:26:20|||||||||7900
1634326020000|2021-10-15 19:27:00|||||||||2400
1634326070000|2021-10-15 19:27:50|||||||||700
1634326080000|2021-10-15 19:28:00|||||||||100
1634326120000|2021-10-15 19:28:40|||||||||700
1634326130000|2021-10-15 19:28:50|391|390|391|390|391|390|391|390|5600
1634326140000|2021-10-15 19:29:00|||||||||200
1634326150000|2021-10-15 19:29:10|392||391||392||391||900
1634326160000|2021-10-15 19:29:20|392|391|392|391|392|391|392|391|100
1634326200000|2021-10-15 19:30:00|391|390|390|389|391|391|390|389|7100
1634326230000|2021-10-15 19:30:30||388||389||389||388|4500
1634326240000|2021-10-15 19:30:40|389|388|389|388|389|389|389|388|2900
1634326290000|2021-10-15 19:31:30|388|387|388|387|388|387|388|387|5700
1634326320000|2021-10-15 19:32:00|389|388|390|389|390|389|389|388|8000
1634326350000|2021-10-15 19:32:30|389|388|389|388|389|388|389|388|600
1634326370000|2021-10-15 19:32:50|||||||||1100
1634326380000|2021-10-15 19:33:00|||||||||100
1634326460000|2021-10-15 19:34:20|||||||||200
1634326470000|2021-10-15 19:34:30|||||||||900
1634326480000|2021-10-15 19:34:40|390|389|389|388|390|389|389|388|9800
1634326490000|2021-10-15 19:34:50|||||||||300
1634326500000|2021-10-15 19:35:00|||||||||1100
1634326530000|2021-10-15 19:35:30|||||||||300
1634326580000|2021-10-15 19:36:20|||||||||600
1634326620000|2021-10-15 19:37:00|||||||||700
1634326640000|2021-10-15 19:37:20|388|387|387|386|388|387|387|385|17300
1634326650000|2021-10-15 19:37:30||385||386||386||385|400
1634326660000|2021-10-15 19:37:40|386|385|386|385|386|385|386|385|1900
1634326670000|2021-10-15 19:37:50|||||||||200
1634326690000|2021-10-15 19:38:10|||||||||1400
1634326710000|2021-10-15 19:38:30|||||||||1100
1634326720000|2021-10-15 19:38:40|||||||||1100
1634326740000|2021-10-15 19:39:00|387|386|387|386|387|386|387|386|2200
1634326750000|2021-10-15 19:39:10|386|385|386|385|386|385|386|385|2400
1634326780000|2021-10-15 19:39:40|387|386|387|386|387|386|387|386|3300
1634326790000|2021-10-15 19:39:50|||||||||1900
1634326830000|2021-10-15 19:40:30|388|387|388|387|388|387|388|387|2800
1634326860000|2021-10-15 19:41:00|387|386|387|386|387|386|387|386|300
1634326870000|2021-10-15 19:41:10|388|387|388|387|388|387|388|387|2500
1634326880000|2021-10-15 19:41:20|||||||||300
1634326900000|2021-10-15 19:41:40|||||||||1900
1634326910000|2021-10-15 19:41:50|||||||||200
1634326920000|2021-10-15 19:42:00|||||||||100
1634326930000|2021-10-15 19:42:10|||||||||1900
1634326940000|2021-10-15 19:42:20|||||||||500
1634326980000|2021-10-15 19:43:00|||||||||300
1634327010000|2021-10-15 19:43:30|387|386|387|386|387|387|387|386|4300
1634327050000|2021-10-15 19:44:10|||||||||1800
1634327060000|2021-10-15 19:44:20|||||||||1000
1634327100000|2021-10-15 19:45:00|387|385|387|385|387|385|387|385|0
1634327120000|2021-10-15 19:45:20||384||385||385||384|3800
1634327130000|2021-10-15 19:45:30|386|384|386|384|386|384|386|384|200
1634327140000|2021-10-15 19:45:40|388|386|387|385|388|386|387|385|0
1634327210000|2021-10-15 19:46:50|386|384|387|385|388|386|386|384|0
1634327220000|2021-10-15 19:47:00|388|386|388|386|388|386|387|385|400
1634327240000|2021-10-15 19:47:20|387|385|388|386|388|386|387|385|100
1634327290000|2021-10-15 19:48:10|387|385|387|385|388|386|387|385|200
1634327330000|2021-10-15 19:48:50|388|386|387|385|388|386|387|385|0
1634327340000|2021-10-15 19:49:00|388|386|388|386|388|386|388|386|0
1634327360000|2021-10-15 19:49:20|387|385|387|385|387|385|387|385|700
1634327390000|2021-10-15 19:49:50|388|386|389|387|389|387|388|386|300
1634327400000|2021-10-15 19:50:00|388|386|388|386|389|387|388|386|100
1634327410000|2021-10-15 19:50:10|389|387|388|386|389|387|388|386|1000
1634327480000|2021-10-15 19:51:20|389|387|390|388|390|388|389|387|200
1634327510000|2021-10-15 19:51:50|389|387|390|388|390|388|389|387|0
1634327530000|2021-10-15 19:52:10|389|387|389|387|390|388|389|387|500
1634327540000|2021-10-15 19:52:20|390|388|389|387|390|388|389|387|0
1634327550000|2021-10-15 19:52:30|390|388|390|388|390|388|390|388|0
1634327560000|2021-10-15 19:52:40|389|387|390|388|391|389|389|387|800
1634327570000|2021-10-15 19:52:50|||||||||100
1634327600000|2021-10-15 19:53:20|391|387|389|387|391|387|389|387|0
1634327610000|2021-10-15 19:53:30|390|388|390|388|390|388|390|388|0
1634327620000|2021-10-15 19:53:40|389|387|389|387|389|387|389|387|1000
1634327630000|2021-10-15 19:53:50|390|388|389|387|390|388|389|387|400
1634327640000|2021-10-15 19:54:00|390|388|389|387|390|388|389|387|100
1634327660000|2021-10-15 19:54:20|390|388|390|388|390|388|389|387|200
1634327670000|2021-10-15 19:54:30|389|387|390|388|390|388|389|387|0
1634327680000|2021-10-15 19:54:40|389|387|389|387|389|387|389|387|0
1634327690000|2021-10-15 19:54:50|390|388|390|388|390|388|389|387|0
1634327700000|2021-10-15 19:55:00|389|387|389|387|389|387|389|387|0
1634327710000|2021-10-15 19:55:10|390|388|390|388|390|388|390|388|0
1634327720000|2021-10-15 19:55:20|389|387|390|388|390|388|389|387|0
1634327730000|2021-10-15 19:55:30|389|387|389|387|389|387|389|387|300
1634327750000|2021-10-15 19:55:50|390|388|389|387|390|388|389|387|0
1634327760000|2021-10-15 19:56:00|390|388|390|388|390|388|390|388|0
1634327780000|2021-10-15 19:56:20|389|387|388|386|389|387|388|386|0
1634327790000|2021-10-15 19:56:30|389|387|389|387|389|387|388|386|1000
1634327810000|2021-10-15 19:56:50|388|386|388|386|388|386|388|386|0
1634327840000|2021-10-15 19:57:20|389|387|389|387|389|387|388|386|200
1634327860000|2021-10-15 19:57:40|388|386|388|386|389|387|388|386|0
1634327870000|2021-10-15 19:57:50|389|387|388|386|389|387|388|386|3200
1634327890000|2021-10-15 19:58:10|389|387|388|386|389|387|388|386|0
1634327910000|2021-10-15 19:58:30|389|387|388|386|389|387|388|386|1000
1634327920000|2021-10-15 19:58:40|389|387|389|387|389|387|388|386|900
1634327930000|2021-10-15 19:58:50|388|386|389|387|389|387|388|386|200
1634327940000|2021-10-15 19:59:00|388|386|387|385|389|387|387|385|400
1634327950000|2021-10-15 19:59:10|388|386|387|385|389|386|387|385|100
1634327960000|2021-10-15 19:59:20|388|386|387|385|388|386|387|385|700
1634327970000|2021-10-15 19:59:30|388|386|388|386|388|386|388|386|0
1634327980000|2021-10-15 19:59:40|387|385|388|385|388|386|387|384|200
1634327990000|2021-10-15 19:59:50|387|384|389|385|389|385|387|384|1400
1634563800000|2021-10-18 13:30:00|392|390|395|390|395|393|392|390|7200
1634563810000|2021-10-18 13:30:10|394|392|394|392|394|392|394|392|0
1634563820000|2021-10-18 13:30:20|392|391|392|390|392|391|392|390|1700
1634563830000|2021-10-18 13:30:30|391||392||392||391||0
1634563840000|2021-10-18 13:30:40|391|389|392|390|392|390|390|389|9400
1634563850000|2021-10-18 13:30:50|391|389|391|389|392|390|391|389|800
1634563860000|2021-10-18 13:31:00|390|390|392|390|393|391|390|390|40100
1634563870000|2021-10-18 13:31:10|391|389|391|389|392|390|391|389|3400
1634563880000|2021-10-18 13:31:20|392|390|392|390|392|390|391|390|100
1634563890000|2021-10-18 13:31:30|391|389|391|389|392|389|391|389|2000
1634563900000|2021-10-18 13:31:40|392|390|392|389|392|390|391|389|400
1634563910000|2021-10-18 13:31:50|391|390|392|390|392|390|391|390|500
1634563920000|2021-10-18 13:32:00|393|391|393|391|393|391|393|391|1500
1634563930000|2021-10-18 13:32:10|394||393||394||392||800
1634563940000|2021-10-18 13:32:20|394|392|394|392|394|392|393|392|500
1634563950000|2021-10-18 13:32:30|395|393|395|394|396|394|395|393|40600
1634563960000|2021-10-18 13:32:40|396|395|396|394|396|395|396|394|1500
1634563970000|2021-10-18 13:32:50|397|395|397|395|398|396|397|395|6000
1634563980000|2021-10-18 13:33:00|396|394|396|394|396|394|395|394|7100
1634563990000|2021-10-18 13:33:10|395|395|395|394|396|395|395|394|3900
1634564000000|2021-10-18 13:33:20|396||396||396||396||1500
1634564010000|2021-10-18 13:33:30|397|395|397|396|397|396|397|395|200
1634564020000|2021-10-18 13:33:40|398|397|399|396|399|397|398|396|18400
1634564030000|2021-10-18 13:33:50||397||397||398||397|3300
1634564040000|2021-10-18 13:34:00|400|398|399|397|400|398|399|397|10900
1634564050000|2021-10-18 13:34:10|400|398|400|398|400|398|400|398|2800
1634564060000|2021-10-18 13:34:20||399||399||399||399|9200
1634564070000|2021-10-18 13:34:30|401|400|402|401|402|401|401|399|41200
1634564090000|2021-10-18 13:34:50|401|400|401|400|402|401|401|400|5100
1634564100000|2021-10-18 13:35:00|402||401||402||401||4300
1634564110000|2021-10-18 13:35:10|402|401|403|401|403|401|402|400|4700
1634564120000|2021-10-18 13:35:20|404|402|404|402|404|402|403|402|5200
1634564130000|2021-10-18 13:35:30|405|403|405|403|405|404|404|403|5000
1634564150000|2021-10-18 13:35:50|||||||||100
1634564160000|2021-10-18 13:36:00|406|404|406|405|406|405|406|403|18400
1634564170000|2021-10-18 13:36:10|405|404|405|404|406|405|405|404|5600
1634564180000|2021-10-18 13:36:20|406|405|407|406|407|406|406|404|3100
1634564190000|2021-10-18 13:36:30||405||406||406||405|7400
1634564200000|2021-10-18 13:36:40|406|405|408|406|408|406|406|405|1400
1634564220000|2021-10-18 13:37:00|407|405|406|405|407|405|406|405|2000
1634564230000|2021-10-18 13:37:10|405|404|405|403|405|404|405|403|4600
1634564240000|2021-10-18 13:37:20|404|402|403|402|404|402|403|401|1600
1634564250000|2021-10-18 13:37:30|404|401|402|401|404|401|402|401|1200
1634564260000|2021-10-18 13:37:40|403|402|402|401|403|402|402|401|600
1634564270000|2021-10-18 13:37:50|||||||||4900
1634564280000|2021-10-18 13:38:00|403|402|405|403|405|403|403|402|1300
1634564290000|2021-10-18 13:38:10||404||404||404||404|0
1634564300000|2021-10-18 13:38:20|406|405|406|405|406|405|405|404|400
1634564310000|2021-10-18 13:38:30|407|406|407|406|407|406|407|406|2100
1634564320000|2021-10-18 13:38:40|408||407||408||407||700
1634564330000|2021-10-18 13:38:50|406|405|406|405|406|405|406|405|0
1634564340000|2021-10-18 13:39:00|407|404|405|404|407|405|405|404|4100
1634564350000|2021-10-18 13:39:10|404|403|403|402|405|403|403|402|800
1634564360000|2021-10-18 13:39:20|402|401|402|400|403|401|401|400|900
1634564370000|2021-10-18 13:39:30|403|401|403|402|403|402|402|401|700
1634564380000|2021-10-18 13:39:40|402|401|402|400|403|401|401|400|600
1634564390000|2021-10-18 13:39:50|401|401|402|400|402|401|401|400|700
1634564400000|2021-10-18 13:40:00|403|401|402|401|403|402|402|401|300
1634564410000|2021-10-18 13:40:10|403|400|400|399|403|400|400|399|8900
1634564420000|2021-10-18 13:40:20|399|398|398|397|399|399|398|397|11700
1634564430000|2021-10-18 13:40:30|||||||||100
1634564440000|2021-10-18 13:40:40|||||||||2300
1634564450000|2021-10-18 13:40:50|399|398|399|398|399|398|399|398|1000
1634564460000|2021-10-18 13:41:00|400|399|399|398|400|399|399|398|3600
1634564470000|2021-10-18 13:41:10|400||399||400||399||0
1634564480000|2021-10-18 13:41:20|400||399||400||399||0
1634564490000|2021-10-18 13:41:30|400|399|400|399|400|399|399|398|1000
1634564500000|2021-10-18 13:41:40|401|400|402|401|402|401|401|400|4400
1634564510000|2021-10-18 13:41:50|403|402|403|402|403|402|403|402|5500
1634564520000|2021-10-18 13:42:00|||||||||100
1634564530000|2021-10-18 13:42:10|402|401|402|401|402|401|402|401|0
1634564540000|2021-10-18 13:42:20|401|400|400|399|401|400|400|399|6300
1634564560000|2021-10-18 13:42:40|399|398|401|400|402|400|399|398|13000
1634564570000|2021-10-18 13:42:50|402|401|402|401|402|401|401|400|2500
1634564580000|2021-10-18 13:43:00|401|400|402|400|402|400|401|400|700
1634564590000|2021-10-18 13:43:10||401||401||401||401|4500
1634564600000|2021-10-18 13:43:20||400||400||400||400|3000
1634564610000|2021-10-18 13:43:30||401||401||401||401|0
1634564620000|2021-10-18 13:43:40|401|400|401|400|401|400|400|399|3200
1634564640000|2021-10-18 13:44:00|400|399|400|399|401|399|400|399|13000
1634564650000|2021-10-18 13:44:10|399|398|398|397|399|398|398|397|11300
1634564660000|2021-10-18 13:44:20|||||||||1500
1634564690000|2021-10-18 13:44:50|399|398|400|399|400|399|399|398|1100
1634564710000|2021-10-18 13:45:10|401|400|401|400|402|400|401|400|1600
1634564720000|2021-10-18 13:45:20|402|401|402|401|402|401|402|401|100
1634564730000|2021-10-18 13:45:30|||||||||200
1634564750000|2021-10-18 13:45:50|||||||||900
1634564760000|2021-10-18 13:46:00|403|402|403|402|403|402|403|402|9100
1634564770000|2021-10-18 13:46:10|402|401|402|401|402|401|402|401|8000
1634564780000|2021-10-18 13:46:20|||||||||1000
1634564790000|2021-10-18 13:46:30|403|402|403|402|404|402|402|401|11000
1634564800000|2021-10-18 13:46:40|404|403|404|403|404|403|404|403|800
1634564820000|2021-10-18 13:47:00|||||||||200
1634564830000|2021-10-18 13:47:10|||||||||1100
1634564850000|2021-10-18 13:47:30|403|402|403|402|404|402|403|402|2300
1634564860000|2021-10-18 13:47:40|||||||||500
1634564880000|2021-10-18 13:48:00|402|401|402|401|402|401|402|401|4100
1634564890000|2021-10-18 13:48:10|403|402|403|402|403|402|403|401|100
1634564900000|2021-10-18 13:48:20|404|403|404|403|404|403|404|402|15300
1634564910000|2021-10-18 13:48:30|403|402|403|402|403|402|403|402|800
1634564920000|2021-10-18 13:48:40||401||402||402||401|0
1634564930000|2021-10-18 13:48:50|402|401|402|401|402|401|402|401|300
1634564950000|2021-10-18 13:49:10|401|400|401|400|401|400|401|400|4800
1634564960000|2021-10-18 13:49:20|||||||||100
1634564970000|2021-10-18 13:49:30|400|399|400|399|400|399|400|399|17700
1634565010000|2021-10-18 13:50:10|401|400|401|400|401|400|401|400|1300
1634565020000|2021-10-18 13:50:20|402|401|402|401|402|401|402|401|0
1634565040000|2021-10-18 13:50:40|403|402|404|403|404|403|403|402|11700
1634565050000|2021-10-18 13:50:50|||||||||400
1634565070000|2021-10-18 13:51:10|403|402|403|402|403|402|403|402|700
1634565080000|2021-10-18 13:51:20|404|403|404|403|404|403|404|403|1700
1634565100000|2021-10-18 13:51:40|||||||||100
1634565110000|2021-10-18 13:51:50|||||||||1700
1634565120000|2021-10-18 13:52:00|||||||||2100
1634565130000|2021-10-18 13:52:10|403|402|404|403|404|403|403|402|2400
1634565140000|2021-10-18 13:52:20|||||||||200
1634565150000|2021-10-18 13:52:30|||||||||1100
1634565170000|2021-10-18 13:52:50|403|402|404|403|404|403|403|402|2900
1634565180000|2021-10-18 13:53:00|||||||||500
1634565190000|2021-10-18 13:53:10|405|404|404|403|405|404|404|403|1400
1634565210000|2021-10-18 13:53:30|||||||||700
1634565220000|2021-10-18 13:53:40|403|402|403|402|403|402|403|402|3800
1634565260000|2021-10-18 13:54:20|402|401|402|401|402|401|402|401|500
1634565290000|2021-10-18 13:54:50|403|402|404|403|404|403|403|402|5100
1634565300000|2021-10-18 13:55:00|||||||||2200
1634565320000|2021-10-18 13:55:20|||||||||2000
1634565340000|2021-10-18 13:55:40|||||||||300
1634565370000|2021-10-18 13:56:10|||||||||800
1634565380000|2021-10-18 13:56:20|405|404|405|404|405|404|405|404|4800
1634565390000|2021-10-18 13:56:30|406|405|406|405|406|405|406|405|14200
1634565400000|2021-10-18 13:56:40|407|406|407|406|407|406|407|406|2700
1634565410000|2021-10-18 13:56:50|408|407|408|407|408|407|408|407|5700
1634565420000|2021-10-18 13:57:00||406||407||407||406|300
1634565430000|2021-10-18 13:57:10|407|406|408|407|408|407|407|406|1600
1634565440000|2021-10-18 13:57:20|||||||||200
1634565450000|2021-10-18 13:57:30|||||||||100
1634565460000|2021-10-18 13:57:40|||||||||3700
1634565470000|2021-10-18 13:57:50|409|408|409|408|409|408|409|408|23200
1634565480000|2021-10-18 13:58:00|408|407|408|407|408|407|408|407|2300
1634565490000|2021-10-18 13:58:10|||||||||200
1634565500000|2021-10-18 13:58:20|||||||||2000
1634565510000|2021-10-18 13:58:30|||||||||2400
1634565520000|2021-10-18 13:58:40|||||||||1900
1634565530000|2021-10-18 13:58:50|||||||||6100
1634565540000|2021-10-18 13:59:00|409|408|409|408|409|408|409|408|1800
1634565550000|2021-10-18 13:59:10|410|409|410|409|410|409|410|409|11200
1634565560000|2021-10-18 13:59:20|411|410|411|410|411|410|411|410|17500
1634565570000|2021-10-18 13:59:30|412|411|411|410|412|411|411|410|3000
1634565580000|2021-10-18 13:59:40|412|411|412|411|412|411|411|410|1100
1634565590000|2021-10-18 13:59:50|||||||||800
1634565600000|2021-10-18 14:00:00|411|410|411|410|411|410|411|410|700
1634565610000|2021-10-18 14:00:10|412||411||412||411||3000
1634565630000|2021-10-18 14:00:30|412|411|412|411|412|411|412|411|900
1634565640000|2021-10-18 14:00:40|413|412|413|412|413|412|413|412|7800
1634565650000|2021-10-18 14:00:50|412|411|412|411|412|411|412|411|700
1634565660000|2021-10-18 14:01:00|413|412|413|412|413|412|413|412|200
1634565670000|2021-10-18 14:01:10|||||||||100
1634565680000|2021-10-18 14:01:20|||||||||2900
1634565700000|2021-10-18 14:01:40|||||||||900
1634565710000|2021-10-18 14:01:50|412|411|412|411|412|411|412|411|4600
1634565730000|2021-10-18 14:02:10|411|410|412|411|412|411|411|410|2500
1634565740000|2021-10-18 14:02:20|||||||||800
1634565750000|2021-10-18 14:02:30|411|410|412|410|412|411|411|410|400
1634565760000|2021-10-18 14:02:40|411||411||411||411||200
1634565780000|2021-10-18 14:03:00|||||||||1000
1634565800000|2021-10-18 14:03:20|||||||||100
1634565810000|2021-10-18 14:03:30|412|411|412|411|412|411|412|411|4700
1634565830000|2021-10-18 14:03:50|||||||||400
1634565850000|2021-10-18 14:04:10|||||||||100
1634565860000|2021-10-18 14:04:20|411|410|412|410|412|411|411|410|1900
1634565870000|2021-10-18 14:04:30|411|411|412|411|412|411|411|410|1400
1634565880000|2021-10-18 14:04:40|411|410|412|411|412|411|411|410|300
1634565890000|2021-10-18 14:04:50||410||411||411||410|0
1634565900000|2021-10-18 14:05:00|411|410|411|410|412|411|411|410|200
1634565930000|2021-10-18 14:05:30|412|411|412|411|412|411|412|410|1100
1634565940000|2021-10-18 14:05:40|411|410|412|411|412|411|411|410|1800
1634565950000|2021-10-18 14:05:50|413|412|413|412|413|412|413|412|11800
1634565960000|2021-10-18 14:06:00|414|413|414|413|414|413|414|413|5500
1634565980000|2021-10-18 14:06:20|413|412|413|412|413|412|413|412|200
1634566000000|2021-10-18 14:06:40|||||||||300
1634566010000|2021-10-18 14:06:50|412|411|413|412|413|412|412|411|1200
1634566060000|2021-10-18 14:07:40|414|413|414|413|414|413|414|413|2700
1634566070000|2021-10-18 14:07:50|||||||||100
1634566080000|2021-10-18 14:08:00|415|414|415|414|415|414|415|414|2400
1634566100000|2021-10-18 14:08:20|||||||||5900
1634566110000|2021-10-18 14:08:30|||||||||1900
1634566120000|2021-10-18 14:08:40|416|415|417|416|417|416|416|415|51700
1634566130000|2021-10-18 14:08:50|416|415|417|416|417|416|416|415|6000
1634566140000|2021-10-18 14:09:00|418|417|418|417|418|417|418|417|24600
1634566150000|2021-10-18 14:09:10|||||||||3500
1634566170000|2021-10-18 14:09:30|419|418|419|418|419|418|419|418|9200
1634566180000|2021-10-18 14:09:40|||||||||700
1634566200000|2021-10-18 14:10:00|420|419|420|419|420|419|420|419|2000
1634566210000|2021-10-18 14:10:10|419|418|420|419|420|419|419|418|2100
1634566220000|2021-10-18 14:10:20|||||||||200
1634566240000|2021-10-18 14:10:40|||||||||100
1634566250000|2021-10-18 14:10:50|||||||||1300
1634566260000|2021-10-18 14:11:00||418||418||419||418|1600
1634566270000|2021-10-18 14:11:10|419||419||419||419||0
1634566280000|2021-10-18 14:11:20|418|417|418|417|418|417|418|417|7600
1634566290000|2021-10-18 14:11:30|||||||||200
1634566310000|2021-10-18 14:11:50|417|416|417|416|418|416|417|416|1200
1634566330000|2021-10-18 14:12:10|||||||||200
1634566340000|2021-10-18 14:12:20|418|417|418|417|418|417|418|417|200
1634566350000|2021-10-18 14:12:30|||||||||300
1634566360000|2021-10-18 14:12:40|417|416|417|416|417|416|416|415|2100
1634566370000|2021-10-18 14:12:50|416|415|416|415|417|416|416|415|900
1634566380000|2021-10-18 14:13:00|417||416||417||416||0
1634566390000|2021-10-18 14:13:10|||||||||1700
1634566410000|2021-10-18 14:13:30|417|416|417|416|417|416|417|415|1900
1634566420000|2021-10-18 14:13:40|416|415|417|416|417|416|416|415|600
1634566430000|2021-10-18 14:13:50|418|417|418|417|418|417|418|417|100
1634566440000|2021-10-18 14:14:00|417|416|417|416|417|416|417|416|600
1634566450000|2021-10-18 14:14:10|418|417|418|417|418|417|418|417|400
1634566460000|2021-10-18 14:14:20|419|418|418|417|419|418|418|417|1000
1634566470000|2021-10-18 14:14:30|419|418|419|418|419|418|418|418|100
1634566480000|2021-10-18 14:14:40|418|417|419|417|419|417|418|417|400
1634566490000|2021-10-18 14:14:50|418||418||418||418||0
1634566500000|2021-10-18 14:15:00|||||||||1600
1634566510000|2021-10-18 14:15:10|417|416|417|416|417|416|417|416|0
1634566520000|2021-10-18 14:15:20|418|417|417|416|418|417|417|416|1400
1634566530000|2021-10-18 14:15:30|418|417|418|416|418|417|417|416|2600
1634566540000|2021-10-18 14:15:40|417|417|418|417|418|417|417|416|6200
1634566560000|2021-10-18 14:16:00|||||||||100
1634566570000|2021-10-18 14:16:10|||||||||3300
1634566580000|2021-10-18 14:16:20|||||||||500
1634566600000|2021-10-18 14:16:40|419|418|420|419|420|419|419|418|11400
1634566610000|2021-10-18 14:16:50|||||||||16300
1634566620000|2021-10-18 14:17:00|||||||||3100
1634566630000|2021-10-18 14:17:10|419|418|420|419|420|419|419|418|4900
1634566640000|2021-10-18 14:17:20|419|418|419|418|419|419|419|418|0
1634566650000|2021-10-18 14:17:30|||||||||1500
1634566660000|2021-10-18 14:17:40|||||||||1000
1634566700000|2021-10-18 14:18:20|||||||||200
1634566710000|2021-10-18 14:18:30|418|417|418|417|418|418|417|415|18100
1634566730000|2021-10-18 14:18:50|417|416|417|416|417|416|417|416|600
1634566750000|2021-10-18 14:19:10|416|415|416|415|416|415|416|415|3000
1634566760000|2021-10-18 14:19:20|417||416||417||416||0
1634566770000|2021-10-18 14:19:30|417|416|416|415|417|416|416|415|3800
1634566780000|2021-10-18 14:19:40|417|416|417|416|417|416|417|416|1400
1634566790000|2021-10-18 14:19:50|||||||||100
1634566800000|2021-10-18 14:20:00|416|415|416|415|416|415|416|415|21000
1634566810000|2021-10-18 14:20:10|||||||||700
1634566820000|2021-10-18 14:20:20|||||||||100
1634566830000|2021-10-18 14:20:30|415|414|414|413|415|414|414|413|30100
1634566840000|2021-10-18 14:20:40|||||||||300
1634566860000|2021-10-18 14:21:00|413|412|413|412|413|412|413|412|700
1634566880000|2021-10-18 14:21:20|414|413|413|412|414|413|413|412|700
1634566890000|2021-10-18 14:21:30|414|411|412|411|414|411|412|411|2300
1634566900000|2021-10-18 14:21:40|||||||||400
1634566910000|2021-10-18 14:21:50|413|412|412|411|413|412|412|411|200
1634566920000|2021-10-18 14:22:00|413|412|412|411|413|412|412|411|100
1634566930000|2021-10-18 14:22:10|411|410|411|410|412|410|411|410|500
1634566940000|2021-10-18 14:22:20|412|411|412|411|412|411|412|410|900
1634566950000|2021-10-18 14:22:30|413|412|413|412|413|412|412|411|500
1634566960000|2021-10-18 14:22:40|414|413|414|412|414|413|413|412|4900
1634566970000|2021-10-18 14:22:50|413|413|414|413|415|414|413|413|1200
1634566980000|2021-10-18 14:23:00|415|414|415|414|415|414|414|413|500
1634567000000|2021-10-18 14:23:20|||||||||300
1634567010000|2021-10-18 14:23:30|414|413|415|414|415|414|414|413|100
1634567030000|2021-10-18 14:23:50|416|415|416|415|416|415|415|415|1700
1634567040000|2021-10-18 14:24:00|417|416|417|416|417|416|416|415|1800
1634567050000|2021-10-18 14:24:10|418|417|418|417|418|417|418|417|3600
1634567070000|2021-10-18 14:24:30|417|416|417|416|417|416|417|416|3400
1634567080000|2021-10-18 14:24:40|416|415|416|415|416|415|416|415|6100
1634567100000|2021-10-18 14:25:00|||||||||1300
1634567110000|2021-10-18 14:25:10|417|416|417|416|417|416|417|416|900
1634567150000|2021-10-18 14:25:50|||||||||900
1634567170000|2021-10-18 14:26:10|||||||||900
1634567180000|2021-10-18 14:26:20|||||||||100
1634567220000|2021-10-18 14:27:00|||||||||1000
1634567250000|2021-10-18 14:27:30|||||||||300
1634567260000|2021-10-18 14:27:40|||||||||200
1634567270000|2021-10-18 14:27:50|416|415|415|414|416|415|415|414|7500
1634567280000|2021-10-18 14:28:00|416|415|415|414|416|415|415|414|1100
1634567290000|2021-10-18 14:28:10|416||415||416||415||0
1634567300000|2021-10-18 14:28:20|416||415||416||415||800
1634567310000|2021-10-18 14:28:30|414|413|414|413|414|414|414|413|10500
1634567360000|2021-10-18 14:29:20|415|414|415|414|416|415|415|413|11100
1634567370000|2021-10-18 14:29:30|||||||||200
1634567380000|2021-10-18 14:29:40|||||||||100
1634567400000|2021-10-18 14:30:00|||||||||300
1634567410000|2021-10-18 14:30:10|||||||||700
1634567420000|2021-10-18 14:30:20|||||||||600
1634567430000|2021-10-18 14:30:30|||||||||100
1634567450000|2021-10-18 14:30:50|416|415|416|415|416|415|416|415|1700
1634567460000|2021-10-18 14:31:00|417|416|417|416|417|416|417|416|12100
1634567470000|2021-10-18 14:31:10|||||||||2200
1634567480000|2021-10-18 14:31:20|418|417|418|417|418|417|418|417|25600
1634567490000|2021-10-18 14:31:30|||||||||100
1634567500000|2021-10-18 14:31:40|||||||||100
1634567510000|2021-10-18 14:31:50|417|416|417|416|417|416|417|416|3100
1634567520000|2021-10-18 14:32:00|418|417|418|417|418|417|418|417|1300
1634567530000|2021-10-18 14:32:10|||||||||2300
1634567540000|2021-10-18 14:32:20|417|416|417|416|417|416|417|416|5800
1634567570000|2021-10-18 14:32:50|||||||||3000
1634567580000|2021-10-18 14:33:00|418|417|418|417|418|417|418|417|1900
1634567590000|2021-10-18 14:33:10|||||||||100
1634567600000|2021-10-18 14:33:20|417|416|417|416|417|416|417|416|2900
1634567610000|2021-10-18 14:33:30|||||||||100
1634567620000|2021-10-18 14:33:40|418||417||418||417||700
1634567630000|2021-10-18 14:33:50|418|417|418|417|418|417|418|417|100
1634567650000|2021-10-18 14:34:10|||||||||300
1634567660000|2021-10-18 14:34:20|417|416|417|416|417|417|417|416|19100
1634567670000|2021-10-18 14:34:30|418|417|418|417|418|417|418|417|300
1634567690000|2021-10-18 14:34:50|417|416|417|416|417|417|417|416|5900
1634567700000|2021-10-18 14:35:00|418|417|418|417|418|417|418|417|700
1634567710000|2021-10-18 14:35:10|||||||||100
1634567720000|2021-10-18 14:35:20|419|418|419|418|419|418|419|418|53500
1634567730000|2021-10-18 14:35:30|||||||||100
1634567750000|2021-10-18 14:35:50|||||||||6200
1634567760000|2021-10-18 14:36:00|||||||||100
1634567780000|2021-10-18 14:36:20|||||||||300
1634567790000|2021-10-18 14:36:30|||||||||3500
1634567800000|2021-10-18 14:36:40|||||||||600
1634567820000|2021-10-18 14:37:00|||||||||200
1634567830000|2021-10-18 14:37:10|||||||||2200
1634567840000|2021-10-18 14:37:20|||||||||300
1634567860000|2021-10-18 14:37:40|418|417|418|417|418|417|418|417|5300
1634567870000|2021-10-18 14:37:50|417|416|418|417|418|417|417|416|8800
1634567880000|2021-10-18 14:38:00|417|416|418|417|418|417|417|416|1700
1634567890000|2021-10-18 14:38:10|||||||||100
1634567910000|2021-10-18 14:38:30|417|416|417|415|417|416|415|414|29000
1634567920000|2021-10-18 14:38:40|416|416|416|415|416|416|416|415|0
1634567940000|2021-10-18 14:39:00|||||||||2300
1634567950000|2021-10-18 14:39:10|||||||||500
1634567960000|2021-10-18 14:39:20|||||||||2600
1634567970000|2021-10-18 14:39:30|415|414|416|415|416|415|415|414|100
1634567980000|2021-10-18 14:39:40|415|414|416|415|416|415|415|414|500
1634567990000|2021-10-18 14:39:50|415|414|415|414|415|414|415|414|200
1634568000000|2021-10-18 14:40:00|||||||||300
1634568020000|2021-10-18 14:40:20|416|415|416|415|416|415|416|415|1300
1634568040000|2021-10-18 14:40:40|||||||||100
1634568050000|2021-10-18 14:40:50|417|416|417|416|417|416|417|416|11300
1634568060000|2021-10-18 14:41:00|418|417|418|417|418|417|418|417|100
1634568070000|2021-10-18 14:41:10||416||417||417||416|0
1634568090000|2021-10-18 14:41:30|||||||||1100
1634568100000|2021-10-18 14:41:40|||||||||2000
1634568110000|2021-10-18 14:41:50|419|418|419|418|419|418|419|418|600
1634568120000|2021-10-18 14:42:00|||||||||8000
1634568130000|2021-10-18 14:42:10|||||||||600
1634568140000|2021-10-18 14:42:20|420|419|420|419|420|419|420|418|54000
1634568150000|2021-10-18 14:42:30|421|420|422|421|422|421|420|420|48000
1634568160000|2021-10-18 14:42:40|421|420|421|420|422|421|421|420|2800
1634568170000|2021-10-18 14:42:50|420|419|421|420|422|421|420|419|10800
1634568180000|2021-10-18 14:43:00|420|419|419|418|421|420|419|418|4800
1634568190000|2021-10-18 14:43:10|||||||||1600
1634568200000|2021-10-18 14:43:20|418|417|418|417|418|417|418|417|500
1634568210000|2021-10-18 14:43:30|419|418|419|418|419|418|419|417|1400
1634568220000|2021-10-18 14:43:40|418|417|419|417|419|418|418|417|200
1634568230000|2021-10-18 14:43:50|418|418|418|417|418|418|418|416|5300
1634568250000|2021-10-18 14:44:10|||||||||400
1634568280000|2021-10-18 14:44:40|||||||||1600
1634568310000|2021-10-18 14:45:10|417|416|417|416|417|416|417|416|2500
1634568330000|2021-10-18 14:45:30|||||||||400
1634568340000|2021-10-18 14:45:40|||||||||900
1634568350000|2021-10-18 14:45:50|416|415|416|415|416|415|416|415|10400
1634568370000|2021-10-18 14:46:10|||||||||100
1634568440000|2021-10-18 14:47:20|||||||||5800
1634568450000|2021-10-18 14:47:30|||||||||1800
1634568460000|2021-10-18 14:47:40|||||||||1900
1634568490000|2021-10-18 14:48:10|||||||||800
1634568500000|2021-10-18 14:48:20|||||||||3900
1634568510000|2021-10-18 14:48:30|||||||||500
1634568530000|2021-10-18 14:48:50|||||||||14400
1634568540000|2021-10-18 14:49:00|||||||||400
1634568550000|2021-10-18 14:49:10|||||||||400
1634568570000|2021-10-18 14:49:30|||||||||200
1634568580000|2021-10-18 14:49:40|||||||||900
1634568590000|2021-10-18 14:49:50|||||||||1200
1634568640000|2021-10-18 14:50:40|||||||||500
1634568650000|2021-10-18 14:50:50|||||||||4000
1634568660000|2021-10-18 14:51:00|||||||||1000
1634568690000|2021-10-18 14:51:30|415|414|415|414|415|414|414|413|19800
1634568740000|2021-10-18 14:52:20|||||||||3000
1634568770000|2021-10-18 14:52:50|||||||||5100
1634568780000|2021-10-18 14:53:00|416|415|416|415|416|415|416|415|4800
1634568790000|2021-10-18 14:53:10|417|416|417|416|417|416|417|416|500
1634568810000|2021-10-18 14:53:30|418|417|418|417|418|417|418|417|6000
1634568840000|2021-10-18 14:54:00|417|416|417|416|417|416|417|416|3400
1634568850000|2021-10-18 14:54:10|416|415|416|415|416|416|416|415|800
1634568860000|2021-10-18 14:54:20|417|416|417|416|417|416|417|416|2000
1634568880000|2021-10-18 14:54:40|||||||||200
1634568890000|2021-10-18 14:54:50|||||||||1500
1634568920000|2021-10-18 14:55:20|||||||||1600
1634568930000|2021-10-18 14:55:30|||||||||100
1634568940000|2021-10-18 14:55:40|418|417|418|417|418|417|418|417|3600
1634568950000|2021-10-18 14:55:50|419|418|419|418|419|418|418|418|7400
1634568960000|2021-10-18 14:56:00|||||||||1000
1634568970000|2021-10-18 14:56:10|418|417|419|417|419|418|418|417|900
1634568980000|2021-10-18 14:56:20|418|418|418|417|419|418|418|417|4300
1634568990000|2021-10-18 14:56:30|||||||||500
1634569020000|2021-10-18 14:57:00|||||||||600
1634569030000|2021-10-18 14:57:10|||||||||300
1634569040000|2021-10-18 14:57:20|||||||||2000
1634569050000|2021-10-18 14:57:30|||||||||700
1634569060000|2021-10-18 14:57:40|||||||||1000
1634569070000|2021-10-18 14:57:50|||||||||100
1634569080000|2021-10-18 14:58:00|419|418|419|418|419|418|419|418|8900
1634569090000|2021-10-18 14:58:10|418|417|418|417|419|417|418|417|900
1634569120000|2021-10-18 14:58:40|419|418|418|417|419|418|418|417|19100
1634569140000|2021-10-18 14:59:00|||||||||100
1634569150000|2021-10-18 14:59:10|||||||||100
1634569170000|2021-10-18 14:59:30|||||||||1700
1634569210000|2021-10-18 15:00:10|419|418|419|418|420|418|419|418|8900
1634569240000|2021-10-18 15:00:40|420|419|420|419|420|419|420|419|400
1634569280000|2021-10-18 15:01:20|419|418|419|418|419|418|419|418|1400
1634569290000|2021-10-18 15:01:30|420|419|419|418|420|419|419|418|1700
1634569300000|2021-10-18 15:01:40|418|417|418|417|418|418|418|417|2200
1634569310000|2021-10-18 15:01:50|||||||||1300
1634569320000|2021-10-18 15:02:00|||||||||300
1634569340000|2021-10-18 15:02:20|417|416|417|416|417|416|417|416|7500
1634569350000|2021-10-18 15:02:30|418|417|418|417|418|417|418|417|1000
1634569380000|2021-10-18 15:03:00|419||418||419||418||1800
1634569390000|2021-10-18 15:03:10|419|418|419|418|419|418|419|418|400
1634569400000|2021-10-18 15:03:20|418|417|419|418|419|418|418|417|900
1634569420000|2021-10-18 15:03:40|||||||||500
1634569460000|2021-10-18 15:04:20|||||||||900
1634569470000|2021-10-18 15:04:30|418|417|419|418|419|418|418|417|1400
1634569480000|2021-10-18 15:04:40|418|417|419|418|419|418|418|417|1200
1634569500000|2021-10-18 15:05:00|418|417|419|418|419|418|418|417|200
1634569510000|2021-10-18 15:05:10|418|417|417|416|418|417|417|416|5000
1634569530000|2021-10-18 15:05:30|418|417|418|417|418|417|418|417|2600
1634569560000|2021-10-18 15:06:00|419|418|419|418|419|418|419|418|600
1634569570000|2021-10-18 15:06:10|||||||||200
1634569600000|2021-10-18 15:06:40|||||||||500
1634569630000|2021-10-18 15:07:10|418|417|418|417|418|417|418|417|300
1634569710000|2021-10-18 15:08:30|419|418|419|418|419|418|419|418|3100
1634569740000|2021-10-18 15:09:00|||||||||400
1634569770000|2021-10-18 15:09:30|418|417|418|417|418|417|418|417|500
1634569810000|2021-10-18 15:10:10|419||419||419||419||0
1634569820000|2021-10-18 15:10:20|418||418||419||418||0
1634569830000|2021-10-18 15:10:30|419|418|419|418|419|418|419|418|400
1634569850000|2021-10-18 15:10:50|||||||||2200
1634569860000|2021-10-18 15:11:00|||||||||300
1634569870000|2021-10-18 15:11:10|420|419|420|419|420|419|420|419|4800
1634569910000|2021-10-18 15:11:50|||||||||500
1634569920000|2021-10-18 15:12:00|||||||||100
1634569930000|2021-10-18 15:12:10|||||||||3000
1634569950000|2021-10-18 15:12:30|419|418|419|418|419|418|419|418|5700
1634569960000|2021-10-18 15:12:40|||||||||600
1634569980000|2021-10-18 15:13:00|||||||||500
1634570000000|2021-10-18 15:13:20|||||||||2900
1634570010000|2021-10-18 15:13:30|||||||||100
1634570020000|2021-10-18 15:13:40|||||||||100
1634570070000|2021-10-18 15:14:30|||||||||1600
1634570090000|2021-10-18 15:14:50|||||||||100
1634570110000|2021-10-18 15:15:10|418|417|418|417|418|417|418|417|3500
1634570120000|2021-10-18 15:15:20|||||||||400
1634570130000|2021-10-18 15:15:30|419|418|418|417|419|418|418|417|2500
1634570150000|2021-10-18 15:15:50|||||||||200
1634570180000|2021-10-18 15:16:20|||||||||700
1634570190000|2021-10-18 15:16:30|||||||||100
1634570210000|2021-10-18 15:16:50|417|416|417|416|417|416|417|416|17400
1634570230000|2021-10-18 15:17:10|||||||||2000
1634570250000|2021-10-18 15:17:30|||||||||100
1634570260000|2021-10-18 15:17:40|||||||||600
1634570270000|2021-10-18 15:17:50|418|417|418|417|418|417|418|417|1700
1634570280000|2021-10-18 15:18:00|419|416|419|418|419|418|419|416|4700
1634570290000|2021-10-18 15:18:10|||||||||500
1634570300000|2021-10-18 15:18:20|||||||||3300
1634570310000|2021-10-18 15:18:30|||||||||100
1634570350000|2021-10-18 15:19:10|||||||||1800
1634570360000|2021-10-18 15:19:20|||||||||300
1634570410000|2021-10-18 15:20:10|||||||||100
1634570440000|2021-10-18 15:20:40|||||||||2900
1634570470000|2021-10-18 15:21:10|||||||||300
1634570510000|2021-10-18 15:21:50|418|417|418|417|418|418|418|417|800
1634570560000|2021-10-18 15:22:40|419|418|418|417|419|418|418|417|6800
1634570630000|2021-10-18 15:23:50|||||||||100
1634570700000|2021-10-18 15:25:00|||||||||5100
1634570780000|2021-10-18 15:26:20|419|418|419|418|419|418|419|418|5100
1634570840000|2021-10-18 15:27:20|||||||||500
1634570890000|2021-10-18 15:28:10|||||||||800
1634570900000|2021-10-18 15:28:20|||||||||800
1634570920000|2021-10-18 15:28:40|418|417|418|417|418|417|418|417|400
1634571030000|2021-10-18 15:30:30|||||||||1000
1634571060000|2021-10-18 15:31:00|||||||||2300
1634571070000|2021-10-18 15:31:10|||||||||300
1634571080000|2021-10-18 15:31:20|417|416|417|416|417|416|417|416|8200
1634571110000|2021-10-18 15:31:50|416|415|416|415|416|415|416|415|5600
1634571120000|2021-10-18 15:32:00|415|414|415|414|415|414|415|414|9000
1634571130000|2021-10-18 15:32:10|414|413|414|413|415|414|414|413|2900
1634571150000|2021-10-18 15:32:30|||||||||1700
1634571180000|2021-10-18 15:33:00|415|414|415|414|415|414|415|414|1100
1634571210000|2021-10-18 15:33:30|416|415|415|414|416|415|415|414|600
1634571240000|2021-10-18 15:34:00|416|415|416|415|416|415|416|415|1400
1634571280000|2021-10-18 15:34:40|||||||||2800
1634571290000|2021-10-18 15:34:50|415|414|415|414|415|414|415|414|1100
1634571310000|2021-10-18 15:35:10|||||||||400
1634571390000|2021-10-18 15:36:30|416|415|416|415|416|415|416|415|500
1634571400000|2021-10-18 15:36:40|||||||||100
1634571430000|2021-10-18 15:37:10|415|414|416|415|416|415|415|414|500
1634571440000|2021-10-18 15:37:20|415|414|415|414|415|414|415|414|0
1634571450000|2021-10-18 15:37:30|||||||||200
1634571470000|2021-10-18 15:37:50|416|415|416|415|416|415|416|415|2800
1634571480000|2021-10-18 15:38:00||414||415||415||414|1400
1634571530000|2021-10-18 15:38:50|||||||||1400
1634571590000|2021-10-18 15:39:50|417|416|417|416|417|416|417|416|4800
1634571600000|2021-10-18 15:40:00||415||415||415||415|0
1634571610000|2021-10-18 15:40:10||416||416||416||416|0
1634571620000|2021-10-18 15:40:20|416|415|416|415|416|415|416|415|1100
1634571630000|2021-10-18 15:40:30|417|416|417|416|417|416|417|416|1100
1634571660000|2021-10-18 15:41:00|||||||||500
1634571670000|2021-10-18 15:41:10|||||||||700
1634571710000|2021-10-18 15:41:50|418|417|418|417|418|417|418|417|400
1634571720000|2021-10-18 15:42:00|417|416|418|417|418|417|417|416|500
1634571730000|2021-10-18 15:42:10||416||417||417||416|0
1634571780000|2021-10-18 15:43:00|417|416|417|416|417|416|417|416|700
1634571790000|2021-10-18 15:43:10|418|417|418|417|418|417|418|416|0
1634571800000|2021-10-18 15:43:20|417|416|418|417|418|417|417|416|400
1634571810000|2021-10-18 15:43:30|||||||||200
1634571830000|2021-10-18 15:43:50|||||||||100
1634571870000|2021-10-18 15:44:30|419|418|418|417|419|418|418|417|9200
1634571920000|2021-10-18 15:45:20|419|418|419|417|419|418|419|417|300
1634571930000|2021-10-18 15:45:30||418||418||418||418|0
1634571940000|2021-10-18 15:45:40|418|417|419|418|419|418|418|417|0
1634571960000|2021-10-18 15:46:00|418|417|418|417|418|417|418|417|600
1634571970000|2021-10-18 15:46:10|||||||||2800
1634571980000|2021-10-18 15:46:20|||||||||500
1634571990000|2021-10-18 15:46:30|||||||||500
1634572000000|2021-10-18 15:46:40|419|418|419|418|419|418|419|418|2500
1634572010000|2021-10-18 15:46:50|418|417|418|417|419|417|418|417|200
1634572020000|2021-10-18 15:47:00|419||418||419||418||0
1634572030000|2021-10-18 15:47:10|||||||||100
1634572040000|2021-10-18 15:47:20|||||||||1200
1634572060000|2021-10-18 15:47:40|||||||||1100
1634572080000|2021-10-18 15:48:00|417|416|417|416|417|416|417|415|17100
1634572170000|2021-10-18 15:49:30|||||||||900
1634572180000|2021-10-18 15:49:40|||||||||500
1634572190000|2021-10-18 15:49:50|||||||||100
1634572210000|2021-10-18 15:50:10|418||417||418||417||200
1634572230000|2021-10-18 15:50:30|||||||||100
1634572250000|2021-10-18 15:50:50|||||||||700
1634572260000|2021-10-18 15:51:00|||||||||1000
1634572290000|2021-10-18 15:51:30|418|417|418|417|418|417|418|417|600
1634572310000|2021-10-18 15:51:50|||||||||500
1634572330000|2021-10-18 15:52:10|||||||||100
1634572350000|2021-10-18 15:52:30|417|416|417|416|418|416|417|416|700
1634572420000|2021-10-18 15:53:40|||||||||400
1634572430000|2021-10-18 15:53:50|||||||||100
1634572440000|2021-10-18 15:54:00|||||||||200
1634572460000|2021-10-18 15:54:20|||||||||300
1634572480000|2021-10-18 15:54:40|||||||||100
1634572490000|2021-10-18 15:54:50|||||||||500
1634572500000|2021-10-18 15:55:00|418|417|418|416|418|417|418|416|200
1634572510000|2021-10-18 15:55:10||417||417||417||417|0
1634572520000|2021-10-18 15:55:20|417|416|417|416|417|416|417|416|0
1634572530000|2021-10-18 15:55:30|||||||||200
1634572550000|2021-10-18 15:55:50|||||||||100
1634572560000|2021-10-18 15:56:00|||||||||400
1634572570000|2021-10-18 15:56:10|||||||||100
1634572660000|2021-10-18 15:57:40|||||||||1000
1634572670000|2021-10-18 15:57:50|418|417|418|417|418|417|418|417|7500
1634572720000|2021-10-18 15:58:40|||||||||10000
1634572740000|2021-10-18 15:59:00|||||||||800
1634572760000|2021-10-18 15:59:20|||||||||100
1634572820000|2021-10-18 16:00:20|||||||||300
1634572830000|2021-10-18 16:00:30|||||||||1000
1634572840000|2021-10-18 16:00:40|||||||||700
1634572850000|2021-10-18 16:00:50|||||||||100
1634572860000|2021-10-18 16:01:00|419|418|419|418|419|418|419|418|18000
1634572870000|2021-10-18 16:01:10|418|417|418|417|418|418|418|417|400
1634572900000|2021-10-18 16:01:40|419|418|419|418|419|418|419|418|1700
1634572910000|2021-10-18 16:01:50|||||||||1200
1634572920000|2021-10-18 16:02:00|420|419|419|418|420|419|419|418|16200
1634572930000|2021-10-18 16:02:10|420|419|420|419|420|419|420|419|400
1634572980000|2021-10-18 16:03:00|||||||||1200
1634572990000|2021-10-18 16:03:10|||||||||23600
1634573000000|2021-10-18 16:03:20|||||||||12200
1634573010000|2021-10-18 16:03:30|421|420|421|420|421|420|421|420|87100
1634573020000|2021-10-18 16:03:40|422|421|422|421|422|421|422|421|18800
1634573030000|2021-10-18 16:03:50|||||||||100
1634573040000|2021-10-18 16:04:00|||||||||4600
1634573050000|2021-10-18 16:04:10|||||||||5200
1634573060000|2021-10-18 16:04:20|||||||||100
1634573080000|2021-10-18 16:04:40|||||||||200
1634573100000|2021-10-18 16:05:00|||||||||2100
1634573110000|2021-10-18 16:05:10|||||||||500
1634573120000|2021-10-18 16:05:20|||||||||2400
1634573130000|2021-10-18 16:05:30|423|422|423|422|423|422|423|422|23400
1634573150000|2021-10-18 16:05:50|422|421|422|421|422|421|422|421|400
1634573160000|2021-10-18 16:06:00|||||||||300
1634573170000|2021-10-18 16:06:10|423|422|423|422|423|422|423|422|500
1634573180000|2021-10-18 16:06:20|||||||||100
1634573190000|2021-10-18 16:06:30|||||||||1300
1634573200000|2021-10-18 16:06:40|||||||||1200
1634573210000|2021-10-18 16:06:50|||||||||2000
1634573240000|2021-10-18 16:07:20|||||||||500
1634573300000|2021-10-18 16:08:20|||||||||100
1634573340000|2021-10-18 16:09:00|||||||||1000
1634573380000|2021-10-18 16:09:40|424|423|424|423|424|423|424|423|37200
1634573390000|2021-10-18 16:09:50|||||||||100
1634573400000|2021-10-18 16:10:00|||||||||100
1634573420000|2021-10-18 16:10:20|||||||||17900
1634573440000|2021-10-18 16:10:40|425|424|425|424|425|424|425|424|15500
1634573450000|2021-10-18 16:10:50|||||||||1500
1634573480000|2021-10-18 16:11:20|||||||||200
1634573490000|2021-10-18 16:11:30|||||||||13300
1634573500000|2021-10-18 16:11:40|||||||||2400
1634573510000|2021-10-18 16:11:50|||||||||700
1634573520000|2021-10-18 16:12:00|||||||||1300
1634573590000|2021-10-18 16:13:10|||||||||300
1634573610000|2021-10-18 16:13:30|||||||||100
1634573630000|2021-10-18 16:13:50|||||||||200
1634573650000|2021-10-18 16:14:10|||||||||12700
1634573660000|2021-10-18 16:14:20|||||||||800
1634573670000|2021-10-18 16:14:30|||||||||9500
1634573700000|2021-10-18 16:15:00|||||||||7400
1634573710000|2021-10-18 16:15:10|426|425|426|425|426|425|426|425|12300
1634573720000|2021-10-18 16:15:20|||||||||400
1634573760000|2021-10-18 16:16:00|||||||||900
1634573770000|2021-10-18 16:16:10|427|426|427|426|427|426|427|426|13500
1634573800000|2021-10-18 16:16:40|426|425|426|425|426|425|426|425|6900
1634573810000|2021-10-18 16:16:50|425|424|425|424|425|424|425|424|3000
1634573820000|2021-10-18 16:17:00|424|423|424|423|424|423|424|423|7300
1634573840000|2021-10-18 16:17:20|||||||||300
1634573880000|2021-10-18 16:18:00|||||||||2000
1634573920000|2021-10-18 16:18:40|||||||||200
1634573930000|2021-10-18 16:18:50|||||||||1500
1634573940000|2021-10-18 16:19:00|425|424|425|424|425|424|425|424|1400
1634573950000|2021-10-18 16:19:10|||||||||800
1634573980000|2021-10-18 16:19:40|426|425|426|425|426|425|426|425|1100
1634573990000|2021-10-18 16:19:50|425|424|425|424|425|424|425|424|0
1634574000000|2021-10-18 16:20:00|426|425|426|425|426|425|426|425|600
1634574030000|2021-10-18 16:20:30||424||425||425||424|300
1634574050000|2021-10-18 16:20:50|425|424|426|425|426|425|425|424|300
1634574070000|2021-10-18 16:21:10|||||||||400
1634574080000|2021-10-18 16:21:20|||||||||200
1634574110000|2021-10-18 16:21:50|||||||||900
1634574120000|2021-10-18 16:22:00|||||||||4000
1634574140000|2021-10-18 16:22:20|||||||||2300
1634574160000|2021-10-18 16:22:40||424||425||425||424|3400
1634574190000|2021-10-18 16:23:10|||||||||400
1634574200000|2021-10-18 16:23:20|||||||||200
1634574210000|2021-10-18 16:23:30|||||||||100
1634574220000|2021-10-18 16:23:40|425|424|425|424|425|424|425|424|4000
1634574230000|2021-10-18 16:23:50|426||426||426||425||600
1634574240000|2021-10-18 16:24:00|425||426||426||425||900
1634574250000|2021-10-18 16:24:10|425||426||426||425||0
1634574260000|2021-10-18 16:24:20|425|425|425|424|426|425|425|424|2800
1634574270000|2021-10-18 16:24:30|||||||||1800
1634574280000|2021-10-18 16:24:40|||||||||2500
1634574290000|2021-10-18 16:24:50|426||425||426||425||3700
1634574300000|2021-10-18 16:25:00|426||425||426||425||300
1634574310000|2021-10-18 16:25:10|||||||||200
1634574330000|2021-10-18 16:25:30|426|425|426|425|426|425|426|425|700
1634574340000|2021-10-18 16:25:40|425|424|425|424|425|424|425|424|0
1634574350000|2021-10-18 16:25:50|||||||||2500
1634574370000|2021-10-18 16:26:10|||||||||7200
1634574380000|2021-10-18 16:26:20|424|423|424|423|424|423|424|423|6600
1634574390000|2021-10-18 16:26:30|425|424|424|423|425|424|424|423|1400
1634574420000|2021-10-18 16:27:00|423|422|423|422|424|422|423|422|2100
1634574440000|2021-10-18 16:27:20|424|423|425|424|425|424|424|423|12200
1634574450000|2021-10-18 16:27:30|||||||||100
1634574460000|2021-10-18 16:27:40|424|423|424|423|425|423|424|423|0
1634574480000|2021-10-18 16:28:00|||||||||300
1634574490000|2021-10-18 16:28:10|425|424|425|424|425|424|425|424|2200
1634574580000|2021-10-18 16:29:40|||||||||100
1634574620000|2021-10-18 16:30:20|||||||||1300
1634574650000|2021-10-18 16:30:50|424|423|424|423|424|423|424|423|3900
1634574670000|2021-10-18 16:31:10|||||||||2500
1634574720000|2021-10-18 16:32:00|||||||||100
1634574740000|2021-10-18 16:32:20|||||||||200
1634574770000|2021-10-18 16:32:50|||||||||300
1634574790000|2021-10-18 16:33:10|||||||||300
1634574810000|2021-10-18 16:33:30|||||||||500
1634574900000|2021-10-18 16:35:00|||||||||100
1634574960000|2021-10-18 16:36:00|||||||||1000
1634574980000|2021-10-18 16:36:20|423|422|423|422|423|422|423|422|16400
1634575000000|2021-10-18 16:36:40|||||||||500
1634575010000|2021-10-18 16:36:50|||||||||600
1634575020000|2021-10-18 16:37:00|422|421|422|421|422|421|422|421|4800
1634575030000|2021-10-18 16:37:10|||||||||100
1634575040000|2021-10-18 16:37:20|421|420|421|420|421|420|421|420|3500
1634575060000|2021-10-18 16:37:40|420|419|420|419|420|419|420|419|8300
1634575090000|2021-10-18 16:38:10|421|420|421|420|421|420|421|420|1000
1634575100000|2021-10-18 16:38:20|420|419|420|419|420|420|420|419|1100
1634575110000|2021-10-18 16:38:30|419|418|418|417|419|418|418|417|4800
1634575120000|2021-10-18 16:38:40|||||||||1100
1634575130000|2021-10-18 16:38:50|||||||||100
1634575150000|2021-10-18 16:39:10|||||||||200
1634575170000|2021-10-18 16:39:30|419||418||419||418||300
1634575180000|2021-10-18 16:39:40|||||||||100
1634575190000|2021-10-18 16:39:50|419|418|418|417|419|418|418|417|300
1634575230000|2021-10-18 16:40:30|419|418|419|418|419|418|419|418|800
1634575240000|2021-10-18 16:40:40|418|417|418|417|418|417|418|417|2300
1634575250000|2021-10-18 16:40:50|419|418|419|418|419|418|419|417|2300
1634575260000|2021-10-18 16:41:00|420|419|419|418|420|419|419|418|300
1634575270000|2021-10-18 16:41:10|420|419|420|418|420|419|419|418|300
1634575280000|2021-10-18 16:41:20||419||419||419||419|0
1634575290000|2021-10-18 16:41:30|421||420||421||420||9400
1634575360000|2021-10-18 16:42:40|421|420|421|420|421|420|420|419|5400
1634575450000|2021-10-18 16:44:10|||||||||900
1634575470000|2021-10-18 16:44:30|||||||||600
1634575480000|2021-10-18 16:44:40|||||||||100
1634575540000|2021-10-18 16:45:40|420|419|420|419|420|419|420|419|13000
1634575560000|2021-10-18 16:46:00|||||||||100
1634575580000|2021-10-18 16:46:20||418||419||419||418|600
1634575610000|2021-10-18 16:46:50|419|418|419|418|419|418|419|418|3800
1634575620000|2021-10-18 16:47:00|420||419||420||419||0
1634575650000|2021-10-18 16:47:30|||||||||600
1634575680000|2021-10-18 16:48:00|||||||||300
1634575700000|2021-10-18 16:48:20|||||||||100
1634575720000|2021-10-18 16:48:40|418|417|418|417|418|417|418|417|2700
1634575750000|2021-10-18 16:49:10|||||||||500
1634575760000|2021-10-18 16:49:20|419|418|419|418|419|418|418|418|2400
1634575800000|2021-10-18 16:50:00|||||||||400
1634575820000|2021-10-18 16:50:20|420|419|420|419|420|419|420|419|300
1634575840000|2021-10-18 16:50:40|||||||||800
1634575890000|2021-10-18 16:51:30|||||||||200
1634575900000|2021-10-18 16:51:40|||||||||500
1634575910000|2021-10-18 16:51:50|||||||||100
1634575920000|2021-10-18 16:52:00|||||||||1100
1634575930000|2021-10-18 16:52:10|||||||||3200
1634575950000|2021-10-18 16:52:30|421|420|421|420|421|420|421|420|9300
1634575960000|2021-10-18 16:52:40|420|419|421|419|421|419|420|419|900
1634575970000|2021-10-18 16:52:50||420||420||420||420|0
1634575990000|2021-10-18 16:53:10|||||||||1900
1634576010000|2021-10-18 16:53:30|||||||||800
1634576020000|2021-10-18 16:53:40|||||||||300
1634576030000|2021-10-18 16:53:50|||||||||400
1634576050000|2021-10-18 16:54:10|420|419|420|419|420|419|420|419|7000
1634576060000|2021-10-18 16:54:20|||||||||100
1634576070000|2021-10-18 16:54:30|||||||||200
1634576120000|2021-10-18 16:55:20|||||||||900
1634576130000|2021-10-18 16:55:30|||||||||400
1634576140000|2021-10-18 16:55:40|421||420||421||420||1100
1634576150000|2021-10-18 16:55:50|||||||||500
1634576160000|2021-10-18 16:56:00|421|420|421|420|421|420|420|420|0
1634576170000|2021-10-18 16:56:10|||||||||100
1634576190000|2021-10-18 16:56:30|||||||||200
1634576200000|2021-10-18 16:56:40|422|421|422|421|422|421|422|420|800
1634576230000|2021-10-18 16:57:10|421|420|421|420|421|421|421|420|700
1634576250000|2021-10-18 16:57:30|||||||||400
1634576260000|2021-10-18 16:57:40|||||||||100
1634576290000|2021-10-18 16:58:10|||||||||500
1634576350000|2021-10-18 16:59:10|422|421|422|421|422|421|422|421|9800
1634576400000|2021-10-18 17:00:00|||||||||300
1634576430000|2021-10-18 17:00:30|||||||||300
1634576470000|2021-10-18 17:01:10|||||||||100
1634576510000|2021-10-18 17:01:50|||||||||1900
1634576570000|2021-10-18 17:02:50|||||||||1400
1634576610000|2021-10-18 17:03:30|||||||||100
1634576620000|2021-10-18 17:03:40|||||||||2000
1634576670000|2021-10-18 17:04:30|||||||||300
1634576720000|2021-10-18 17:05:20|||||||||500
1634576870000|2021-10-18 17:07:50|||||||||1300
1634576950000|2021-10-18 17:09:10|||||||||100
1634576980000|2021-10-18 17:09:40|||||||||4600
1634577040000|2021-10-18 17:10:40|||||||||100
1634577060000|2021-10-18 17:11:00|||||||||500
1634577120000|2021-10-18 17:12:00|421|420|421|420|421|420|421|420|6400
1634577140000|2021-10-18 17:12:20|||||||||100
1634577170000|2021-10-18 17:12:50|||||||||300
1634577180000|2021-10-18 17:13:00|||||||||1000
1634577210000|2021-10-18 17:13:30|422|421|422|421|422|421|422|421|1600
1634577240000|2021-10-18 17:14:00|||||||||3900
1634577250000|2021-10-18 17:14:10|||||||||500
1634577320000|2021-10-18 17:15:20|||||||||2000
1634577340000|2021-10-18 17:15:40|423|422|423|422|423|422|423|422|2000
1634577370000|2021-10-18 17:16:10|424|423|424|423|424|423|424|423|4500
1634577390000|2021-10-18 17:16:30|425|424|425|424|425|424|425|424|2800
1634577400000|2021-10-18 17:16:40|424|423|425|424|425|424|424|423|2500
1634577410000|2021-10-18 17:16:50||423||424||424||423|300
1634577430000|2021-10-18 17:17:10|||||||||1900
1634577450000|2021-10-18 17:17:30|||||||||200
1634577460000|2021-10-18 17:17:40|||||||||300
1634577470000|2021-10-18 17:17:50|||||||||100
1634577540000|2021-10-18 17:19:00|||||||||2400
1634577550000|2021-10-18 17:19:10|426|425|426|425|426|425|426|425|35300
1634577600000|2021-10-18 17:20:00|||||||||200
1634577610000|2021-10-18 17:20:10|||||||||100
1634577620000|2021-10-18 17:20:20|||||||||500
1634577640000|2021-10-18 17:20:40|||||||||800
1634577650000|2021-10-18 17:20:50|||||||||500
1634577680000|2021-10-18 17:21:20|||||||||400
1634577720000|2021-10-18 17:22:00|||||||||300
1634577740000|2021-10-18 17:22:20|||||||||300
1634577770000|2021-10-18 17:22:50|||||||||3000
1634577790000|2021-10-18 17:23:10|||||||||100
1634577800000|2021-10-18 17:23:20|||||||||9900
1634577820000|2021-10-18 17:23:40|||||||||9200
1634577830000|2021-10-18 17:23:50|||||||||100
1634577840000|2021-10-18 17:24:00|||||||||300
1634577850000|2021-10-18 17:24:10|||||||||600
1634577860000|2021-10-18 17:24:20|427|426|427|426|427|426|427|426|1300
1634577870000|2021-10-18 17:24:30|||||||||300
1634577890000|2021-10-18 17:24:50|||||||||500
1634577910000|2021-10-18 17:25:10|||||||||100
1634577920000|2021-10-18 17:25:20|||||||||700
1634577930000|2021-10-18 17:25:30|426|425|426|425|426|426|426|425|13500
1634577970000|2021-10-18 17:26:10|||||||||1600
1634577980000|2021-10-18 17:26:20|427|426|427|426|427|426|427|425|2600
1634577990000|2021-10-18 17:26:30||425||426||426||425|500
1634578010000|2021-10-18 17:26:50|||||||||1900
1634578030000|2021-10-18 17:27:10|||||||||3500
1634578040000|2021-10-18 17:27:20|||||||||300
1634578050000|2021-10-18 17:27:30|||||||||2100
1634578060000|2021-10-18 17:27:40|||||||||300
1634578100000|2021-10-18 17:28:20|||||||||1500
1634578150000|2021-10-18 17:29:10|||||||||800
1634578180000|2021-10-18 17:29:40|||||||||500
1634578190000|2021-10-18 17:29:50|||||||||100
1634578200000|2021-10-18 17:30:00|426|425|426|425|426|425|426|425|11000
1634578210000|2021-10-18 17:30:10|||||||||100
1634578260000|2021-10-18 17:31:00|||||||||800
1634578310000|2021-10-18 17:31:50|||||||||100
1634578370000|2021-10-18 17:32:50|||||||||400
1634578420000|2021-10-18 17:33:40|||||||||500
1634578460000|2021-10-18 17:34:20|||||||||100
1634578490000|2021-10-18 17:34:50|||||||||200
1634578510000|2021-10-18 17:35:10|427|426|427|426|427|426|426|426|1300
1634578550000|2021-10-18 17:35:50|||||||||2800
1634578590000|2021-10-18 17:36:30|||||||||200
1634578600000|2021-10-18 17:36:40|426|425|426|425|426|425|426|425|2800
1634578610000|2021-10-18 17:36:50|427|426|427|426|427|426|427|426|300
1634578630000|2021-10-18 17:37:10|||||||||100
1634578650000|2021-10-18 17:37:30|428|427|428|427|428|427|428|427|16600
1634578660000|2021-10-18 17:37:40|429|428|429|428|429|428|429|428|7800
1634578730000|2021-10-18 17:38:50|||||||||3000
1634578750000|2021-10-18 17:39:10|||||||||800
1634578760000|2021-10-18 17:39:20|||||||||1900
1634578770000|2021-10-18 17:39:30|||||||||1900
1634578780000|2021-10-18 17:39:40|||||||||14300
1634578820000|2021-10-18 17:40:20|||||||||2800
1634578870000|2021-10-18 17:41:10|428|427|428|427|428|427|428|427|9800
1634578880000|2021-10-18 17:41:20|429|428|429|428|429|428|429|427|900
1634578890000|2021-10-18 17:41:30|428|427|428|427|428|427|428|427|0
1634578900000|2021-10-18 17:41:40|||||||||100
1634578920000|2021-10-18 17:42:00|||||||||5000
1634578950000|2021-10-18 17:42:30|||||||||1700
1634578990000|2021-10-18 17:43:10|429|428|429|428|429|428|429|428|900
1634579000000|2021-10-18 17:43:20|||||||||1400
1634579040000|2021-10-18 17:44:00|||||||||200
1634579110000|2021-10-18 17:45:10|430|429|430|429|430|429|430|429|9800
1634579140000|2021-10-18 17:45:40|||||||||700
1634579190000|2021-10-18 17:46:30|429|428|429|428|429|428|429|428|400
1634579200000|2021-10-18 17:46:40|||||||||1700
1634579220000|2021-10-18 17:47:00|428|427|428|427|428|427|428|427|3100
1634579250000|2021-10-18 17:47:30|429|428|429|428|429|428|429|428|300
1634579260000|2021-10-18 17:47:40|430|429|430|429|430|429|430|429|15300
1634579270000|2021-10-18 17:47:50|||||||||600
1634579280000|2021-10-18 17:48:00|||||||||8300
1634579290000|2021-10-18 17:48:10|||||||||200
1634579300000|2021-10-18 17:48:20|||||||||12600
1634579320000|2021-10-18 17:48:40|||||||||100
1634579370000|2021-10-18 17:49:30|||||||||900
1634579380000|2021-10-18 17:49:40|||||||||100
1634579410000|2021-10-18 17:50:10|||||||||1000
1634579430000|2021-10-18 17:50:30|||||||||2600
1634579440000|2021-10-18 17:50:40|||||||||100
1634579450000|2021-10-18 17:50:50|||||||||600
1634579480000|2021-10-18 17:51:20|429|428|429|428|429|428|429|428|8100
1634579500000|2021-10-18 17:51:40|||||||||800
1634579520000|2021-10-18 17:52:00|428|427|428|427|429|428|428|427|5000
1634579540000|2021-10-18 17:52:20|429|428|429|428|429|428|429|428|600
1634579550000|2021-10-18 17:52:30|||||||||2000
1634579570000|2021-10-18 17:52:50|428|427|428|427|428|427|428|427|800
1634579580000|2021-10-18 17:53:00|||||||||900
1634579590000|2021-10-18 17:53:10|||||||||100
1634579600000|2021-10-18 17:53:20|||||||||800
1634579630000|2021-10-18 17:53:50|427|426|427|426|427|426|427|426|12400
1634579640000|2021-10-18 17:54:00|||||||||1000
1634579650000|2021-10-18 17:54:10|426|425|427|426|427|426|426|425|100
1634579680000|2021-10-18 17:54:40|426|425|426|425|426|425|426|425|700
1634579730000|2021-10-18 17:55:30|||||||||300
1634579750000|2021-10-18 17:55:50|427|426|427|426|427|426|427|425|1200
1634579760000|2021-10-18 17:56:00|||||||||200
1634579850000|2021-10-18 17:57:30|428|427|428|427|428|427|428|426|2300
1634579860000|2021-10-18 17:57:40|||||||||200
1634579900000|2021-10-18 17:58:20|427|426|427|426|427|426|427|426|100
1634579940000|2021-10-18 17:59:00|||||||||300
1634579950000|2021-10-18 17:59:10|426|425|426|425|427|425|426|425|0
1634579960000|2021-10-18 17:59:20|||||||||7400
1634579970000|2021-10-18 17:59:30|||||||||2500
1634579990000|2021-10-18 17:59:50|||||||||1600
1634580060000|2021-10-18 18:01:00|427|426|427|426|427|426|427|426|3200
1634580090000|2021-10-18 18:01:30|||||||||300
1634580120000|2021-10-18 18:02:00|426|425|427|426|427|426|426|425|600
1634580140000|2021-10-18 18:02:20|||||||||700
1634580170000|2021-10-18 18:02:50|428|427|428|427|428|427|427|426|200
1634580180000|2021-10-18 18:03:00||426||427||427||426|400
1634580210000|2021-10-18 18:03:30|||||||||1300
1634580220000|2021-10-18 18:03:40|||||||||800
1634580330000|2021-10-18 18:05:30|||||||||300
1634580340000|2021-10-18 18:05:40|427|426|426|425|427|426|426|425|7500
1634580360000|2021-10-18 18:06:00|427|426|427|426|427|426|427|426|200
1634580390000|2021-10-18 18:06:30|||||||||3600
1634580410000|2021-10-18 18:06:50|||||||||500
1634580430000|2021-10-18 18:07:10|||||||||200
1634580440000|2021-10-18 18:07:20||425||426||426||425|100
1634580450000|2021-10-18 18:07:30||425||426||426||425|0
1634580460000|2021-10-18 18:07:40|428|427|428|427|428|427|427|427|1100
1634580530000|2021-10-18 18:08:50|||||||||200
1634580540000|2021-10-18 18:09:00|||||||||1900
1634580590000|2021-10-18 18:09:50|429|428|429|428|429|428|429|428|14400
1634580640000|2021-10-18 18:10:40|428|427|428|427|428|428|428|427|0
1634580670000|2021-10-18 18:11:10|||||||||1700
1634580700000|2021-10-18 18:11:40|429|428|429|428|429|428|429|428|2800
1634580730000|2021-10-18 18:12:10|||||||||200
1634580740000|2021-10-18 18:12:20|428|427|429|428|429|428|428|427|6900
1634580760000|2021-10-18 18:12:40|||||||||600
1634580780000|2021-10-18 18:13:00|||||||||1300
1634580870000|2021-10-18 18:14:30|||||||||200
1634580920000|2021-10-18 18:15:20|||||||||1200
1634580930000|2021-10-18 18:15:30|||||||||200
1634580940000|2021-10-18 18:15:40|||||||||3400
1634580970000|2021-10-18 18:16:10|||||||||300
1634581040000|2021-10-18 18:17:20|||||||||3600
1634581060000|2021-10-18 18:17:40|||||||||100
1634581070000|2021-10-18 18:17:50|||||||||100
1634581090000|2021-10-18 18:18:10|||||||||100
1634581160000|2021-10-18 18:19:20|430|429|430|429|430|429|430|429|7600
1634581170000|2021-10-18 18:19:30|429|428|429|428|429|428|429|428|0
1634581210000|2021-10-18 18:20:10|430|429|429|428|430|429|429|428|600
1634581220000|2021-10-18 18:20:20|||||||||1000
1634581240000|2021-10-18 18:20:40|||||||||100
1634581250000|2021-10-18 18:20:50|430|429|430|429|430|429|429|429|4900
1634581290000|2021-10-18 18:21:30|||||||||200
1634581310000|2021-10-18 18:21:50|||||||||2400
1634581330000|2021-10-18 18:22:10|||||||||1400
1634581360000|2021-10-18 18:22:40|||||||||2000
1634581380000|2021-10-18 18:23:00|431|430|432|431|432|431|431|430|72400
1634581410000|2021-10-18 18:23:30|||||||||1600
1634581420000|2021-10-18 18:23:40|||||||||500
1634581430000|2021-10-18 18:23:50|||||||||5300
1634581440000|2021-10-18 18:24:00|431|430|431|430|431|430|431|430|1500
1634581450000|2021-10-18 18:24:10|432|431|432|431|432|431|432|431|100
1634581470000|2021-10-18 18:24:30|431|430|431|430|431|430|431|430|0
1634581510000|2021-10-18 18:25:10|432|431|432|431|432|431|432|431|300
1634581530000|2021-10-18 18:25:30|||||||||100
1634581540000|2021-10-18 18:25:40|||||||||13500
1634581550000|2021-10-18 18:25:50|||||||||100
1634581590000|2021-10-18 18:26:30|431|430|431|430|431|430|431|430|1600
1634581600000|2021-10-18 18:26:40|430|429|429|428|430|429|429|428|23900
1634581610000|2021-10-18 18:26:50|430|429|430|429|430|429|430|429|700
1634581640000|2021-10-18 18:27:20|||||||||7300
1634581660000|2021-10-18 18:27:40|||||||||300
1634581700000|2021-10-18 18:28:20|||||||||3200
1634581730000|2021-10-18 18:28:50|||||||||3300
1634581750000|2021-10-18 18:29:10|||||||||100
1634581790000|2021-10-18 18:29:50|||||||||200
1634581840000|2021-10-18 18:30:40|431|430|431|430|431|430|431|430|8500
1634581850000|2021-10-18 18:30:50|432|431|432|431|432|431|432|431|300
1634581870000|2021-10-18 18:31:10|||||||||2700
1634581890000|2021-10-18 18:31:30|431|430|431|430|431|430|431|430|2500
1634581940000|2021-10-18 18:32:20|432|431|432|431|432|431|432|431|1900
1634581970000|2021-10-18 18:32:50|431|430|431|430|431|430|431|430|0
1634581980000|2021-10-18 18:33:00|432|431|432|430|432|431|431|430|100
1634582000000|2021-10-18 18:33:20|431|431|431|430|432|431|431|430|500
1634582020000|2021-10-18 18:33:40|432|431|432|431|432|431|432|431|400
1634582040000|2021-10-18 18:34:00|431|430|431|430|431|430|431|430|300
1634582050000|2021-10-18 18:34:10|432|431|432|431|432|431|432|431|500
1634582070000|2021-10-18 18:34:30|||||||||100
1634582140000|2021-10-18 18:35:40|||||||||400
1634582170000|2021-10-18 18:36:10|||||||||1000
1634582200000|2021-10-18 18:36:40|||||||||100
1634582210000|2021-10-18 18:36:50|||||||||500
1634582230000|2021-10-18 18:37:10|||||||||200
1634582250000|2021-10-18 18:37:30|431|430|431|430|431|430|431|430|1100
1634582280000|2021-10-18 18:38:00|432|431|432|431|432|431|432|431|2100
1634582300000|2021-10-18 18:38:20|431|430|431|430|431|430|431|430|100
1634582310000|2021-10-18 18:38:30|432||431||432||431||600
1634582340000|2021-10-18 18:39:00|432|431|432|431|432|431|432|431|6600
1634582370000|2021-10-18 18:39:30|||||||||200
1634582390000|2021-10-18 18:39:50|||||||||2300
1634582400000|2021-10-18 18:40:00|431|430|431|430|431|431|431|430|3900
1634582410000|2021-10-18 18:40:10|||||||||200
1634582450000|2021-10-18 18:40:50|||||||||100
1634582480000|2021-10-18 18:41:20|430|429|430|429|430|430|430|429|8400
1634582510000|2021-10-18 18:41:50|429|428|429|428|429|428|429|428|7500
1634582550000|2021-10-18 18:42:30|||||||||300
1634582560000|2021-10-18 18:42:40|||||||||300
1634582590000|2021-10-18 18:43:10|428|427|428|427|429|428|427|426|9100
1634582610000|2021-10-18 18:43:30|||||||||2000
1634582630000|2021-10-18 18:43:50|427|426|427|426|428|427|427|426|500
1634582640000|2021-10-18 18:44:00|428||428||428||428||400
1634582650000|2021-10-18 18:44:10|427||427||427||427||0
1634582660000|2021-10-18 18:44:20|||||||||400
1634582670000|2021-10-18 18:44:30|428|427|428|427|428|427|428|427|300
1634582690000|2021-10-18 18:44:50|429|428|428|427|429|428|428|427|900
1634582750000|2021-10-18 18:45:50|||||||||300
1634582790000|2021-10-18 18:46:30|427|426|428|427|428|427|427|426|3600
1634582820000|2021-10-18 18:47:00|||||||||100
1634582870000|2021-10-18 18:47:50|427|426|427|426|427|426|427|426|0
1634582900000|2021-10-18 18:48:20|||||||||1100
1634582910000|2021-10-18 18:48:30|426|425|426|425|426|425|426|425|0
1634582920000|2021-10-18 18:48:40|||||||||800
1634582930000|2021-10-18 18:48:50|||||||||900
1634582940000|2021-10-18 18:49:00|425|424|425|424|425|424|425|424|7100
1634582960000|2021-10-18 18:49:20|424|423|424|423|424|423|424|423|400
1634582970000|2021-10-18 18:49:30|425|424|424|423|425|424|424|423|1400
1634582980000|2021-10-18 18:49:40|||||||||100
1634582990000|2021-10-18 18:49:50|425|424|424|423|425|424|424|423|1800
1634583070000|2021-10-18 18:51:10|425|424|425|424|425|424|425|424|1600
1634583120000|2021-10-18 18:52:00|426|425|426|424|426|425|425|424|300
1634583130000|2021-10-18 18:52:10||425||425||425||424|0
1634583140000|2021-10-18 18:52:20||424||425||425||424|0
1634583190000|2021-10-18 18:53:10|427|426|427|426|427|426|427|426|0
1634583230000|2021-10-18 18:53:50|426|425|426|425|426|425|426|425|4700
1634583240000|2021-10-18 18:54:00|425|424|425|424|425|424|425|424|300
1634583260000|2021-10-18 18:54:20|||||||||400
1634583320000|2021-10-18 18:55:20|||||||||900
1634583380000|2021-10-18 18:56:20|||||||||100
1634583400000|2021-10-18 18:56:40|426|425|426|425|426|425|426|425|2600
1634583470000|2021-10-18 18:57:50|425|424|425|424|425|424|425|424|6000
1634583490000|2021-10-18 18:58:10|424|423|424|423|424|423|424|423|8600
1634583550000|2021-10-18 18:59:10|||||||||2000
1634583560000|2021-10-18 18:59:20|||||||||100
1634583580000|2021-10-18 18:59:40|||||||||300
1634583610000|2021-10-18 19:00:10|423|422|423|422|423|422|423|422|2900
1634583630000|2021-10-18 19:00:30|424|423|423|422|424|423|423|422|13900
1634583640000|2021-10-18 19:00:40|||||||||300
1634583710000|2021-10-18 19:01:50|422|421|421|420|422|421|421|420|16500
1634583730000|2021-10-18 19:02:10|422||421||422||421||10300
1634583740000|2021-10-18 19:02:20|422|421|422|421|422|421|422|421|1600
1634583750000|2021-10-18 19:02:30|421|420|421|420|422|421|421|420|0
1634583760000|2021-10-18 19:02:40|||||||||8000
1634583790000|2021-10-18 19:03:10|420|419|420|419|420|419|420|419|2000
1634583810000|2021-10-18 19:03:30|419|418|420|419|420|419|419|418|4000
1634583840000|2021-10-18 19:04:00|419|418|419|418|420|419|419|418|500
1634583850000|2021-10-18 19:04:10|||||||||9200
1634583860000|2021-10-18 19:04:20|418|417|417|416|419|418|417|415|11500
1634583870000|2021-10-18 19:04:30|||||||||4400
1634583880000|2021-10-18 19:04:40|418|417|417|416|418|417|417|416|2300
1634583910000|2021-10-18 19:05:10|416|415|417|416|417|416|416|415|1300
1634583920000|2021-10-18 19:05:20||415||416||416||415|0
1634583930000|2021-10-18 19:05:30|416|415|416|415|417|415|416|415|6100
1634583980000|2021-10-18 19:06:20|||||||||300
1634583990000|2021-10-18 19:06:30|||||||||500
1634584000000|2021-10-18 19:06:40|||||||||1100
1634584010000|2021-10-18 19:06:50|415|414|415|414|416|414|415|414|8200
1634584020000|2021-10-18 19:07:00|417|415|417|416|417|416|416|415|6900
1634584030000|2021-10-18 19:07:10||415||415||416||415|1700
1634584040000|2021-10-18 19:07:20|416||416||416||416||0
1634584070000|2021-10-18 19:07:50|||||||||200
1634584090000|2021-10-18 19:08:10|415|414|414|413|416|415|414|413|14300
1634584110000|2021-10-18 19:08:30|||||||||1100
1634584120000|2021-10-18 19:08:40|||||||||300
1634584130000|2021-10-18 19:08:50|413|412|413|412|414|413|413|412|5900
1634584140000|2021-10-18 19:09:00|||||||||8700
1634584150000|2021-10-18 19:09:10|||||||||500
1634584160000|2021-10-18 19:09:20|||||||||1200
1634584170000|2021-10-18 19:09:30|414|413|414|413|414|413|414|413|900
1634584210000|2021-10-18 19:10:10|415|414|415|414|415|414|415|414|1600
1634584220000|2021-10-18 19:10:20|||||||||600
1634584240000|2021-10-18 19:10:40|||||||||1300
1634584250000|2021-10-18 19:10:50|414|413|414|413|414|413|414|413|1600
1634584260000|2021-10-18 19:11:00|413|412|412|411|414|413|412|411|22100
1634584270000|2021-10-18 19:11:10|||||||||1800
1634584280000|2021-10-18 19:11:20|||||||||4800
1634584290000|2021-10-18 19:11:30|411|410|411|410|412|411|411|410|8100
1634584300000|2021-10-18 19:11:40|410|409|410|409|410|410|410|409|13600
1634584310000|2021-10-18 19:11:50|409|408|407|406|410|409|407|406|21900
1634584320000|2021-10-18 19:12:00|408|407|408|407|408|407|408|407|800
1634584330000|2021-10-18 19:12:10|409|406|407|406|409|406|407|406|7700
1634584370000|2021-10-18 19:12:50|||||||||300
1634584390000|2021-10-18 19:13:10|408|407|407|406|408|407|407|406|8400
1634584400000|2021-10-18 19:13:20|408||407||408||407||1700
1634584410000|2021-10-18 19:13:30|408|407|407|406|408|407|407|406|500
1634584420000|2021-10-18 19:13:40||405||406||406||405|600
1634584440000|2021-10-18 19:14:00|406|405|405|404|406|405|405|404|21300
1634584450000|2021-10-18 19:14:10|404|403|403|402|404|403|403|402|8100
1634584460000|2021-10-18 19:14:20|402|401|402|401|402|401|401|400|8100
1634584470000|2021-10-18 19:14:30|403|402|402|401|403|402|402|401|2000
1634584480000|2021-10-18 19:14:40|403||402||403||402||0
1634584490000|2021-10-18 19:14:50|403|402|403|402|403|402|402|402|2200
1634584500000|2021-10-18 19:15:00|402|401|402|401|402|402|402|401|900
1634584510000|2021-10-18 19:15:10|401|400|401|400|401|400|401|400|1900
1634584520000|2021-10-18 19:15:20|402|401|402|401|403|402|402|401|1300
1634584530000|2021-10-18 19:15:30|||||||||400
1634584540000|2021-10-18 19:15:40|403|402|403|402|403|402|403|402|0
1634584550000|2021-10-18 19:15:50|404|403|405|404|405|404|404|402|1900
1634584580000|2021-10-18 19:16:20|404|403|405|404|405|404|404|403|900
1634584590000|2021-10-18 19:16:30|406|405|407|406|407|406|405|405|7300
1634584600000|2021-10-18 19:16:40|||||||||100
1634584610000|2021-10-18 19:16:50|406|405|406|405|407|405|406|405|800
1634584630000|2021-10-18 19:17:10|407|406|407|406|407|406|406|405|7100
1634584640000|2021-10-18 19:17:20|||||||||2900
1634584650000|2021-10-18 19:17:30|406|405|407|406|407|406|406|405|1000
1634584660000|2021-10-18 19:17:40|408|407|408|407|408|407|407|406|600
1634584670000|2021-10-18 19:17:50|409|408|409|407|409|408|408|407|300
1634584680000|2021-10-18 19:18:00||408||408||408||407|0
1634584690000|2021-10-18 19:18:10|410|409|410|408|410|409|410|408|2700
1634584700000|2021-10-18 19:18:20|409|409|409|408|410|409|409|408|1100
1634584710000|2021-10-18 19:18:30|410|409|410|409|410|409|410|409|500
1634584720000|2021-10-18 19:18:40|409|408|410|409|410|409|409|408|4500
1634584740000|2021-10-18 19:19:00|411|410|411|410|411|410|411|409|300
1634584750000|2021-10-18 19:19:10|412||411||412||411||0
1634584760000|2021-10-18 19:19:20|410|409|410|409|410|409|410|409|10100
1634584770000|2021-10-18 19:19:30|409|408|409|408|409|408|409|408|1100
1634584800000|2021-10-18 19:20:00||407||408||408||407|2900
1634584830000|2021-10-18 19:20:30|||||||||100
1634584840000|2021-10-18 19:20:40|||||||||800
1634584880000|2021-10-18 19:21:20|||||||||1300
1634584900000|2021-10-18 19:21:40|||||||||500
1634584910000|2021-10-18 19:21:50|||||||||200
1634584940000|2021-10-18 19:22:20|||||||||4500
1634584950000|2021-10-18 19:22:30|410|409|411|410|411|410|410|409|2900
1634584960000|2021-10-18 19:22:40|410|409|410|409|410|409|410|409|4000
1634584970000|2021-10-18 19:22:50|411|410|411|409|411|410|411|409|100
1634584980000|2021-10-18 19:23:00||410||410||410||410|0
1634584990000|2021-10-18 19:23:10|||||||||1900
1634585000000|2021-10-18 19:23:20|410|409|410|409|411|409|410|409|1100
1634585010000|2021-10-18 19:23:30|411|410|411|410|411|410|410|410|0
1634585040000|2021-10-18 19:24:00|412|411|412|411|412|411|412|411|100
1634585100000|2021-10-18 19:25:00|||||||||5000
1634585110000|2021-10-18 19:25:10|411|410|410|409|411|410|410|409|22800
1634585120000|2021-10-18 19:25:20|409|408|409|408|409|408|409|408|15200
1634585150000|2021-10-18 19:25:50|408|407|408|407|408|407|408|407|100
1634585170000|2021-10-18 19:26:10|409|408|409|408|409|408|408|408|5100
1634585180000|2021-10-18 19:26:20|408|407|409|408|409|408|408|407|200
1634585220000|2021-10-18 19:27:00|410|409|410|408|410|409|409|408|400
1634585230000|2021-10-18 19:27:10|409||409||409||409||0
1634585250000|2021-10-18 19:27:30|410|409|410|409|410|409|410|409|1000
1634585290000|2021-10-18 19:28:10|409|408|409|408|409|408|409|408|300
1634585300000|2021-10-18 19:28:20|410|409|410|409|410|409|409|408|1200
1634585310000|2021-10-18 19:28:30|||||||||2700
1634585320000|2021-10-18 19:28:40|411|410|411|410|411|410|411|410|900
1634585340000|2021-10-18 19:29:00|410|409|410|409|410|409|410|409|1500
1634585400000|2021-10-18 19:30:00|||||||||1900
1634585410000|2021-10-18 19:30:10|409|408|407|406|409|408|407|406|12300
1634585420000|2021-10-18 19:30:20|406|405|406|405|407|406|406|405|0
1634585430000|2021-10-18 19:30:30|405|404|405|404|405|404|405|404|3400
1634585460000|2021-10-18 19:31:00|406|405|406|405|406|405|406|405|1000
1634585470000|2021-10-18 19:31:10|||||||||500
1634585480000|2021-10-18 19:31:20|405|404|405|404|405|404|405|404|2900
1634585490000|2021-10-18 19:31:30|406|405|406|404|406|405|406|404|2200
1634585500000|2021-10-18 19:31:40||405||405||405||405|0
1634585510000|2021-10-18 19:31:50|||||||||1900
1634585520000|2021-10-18 19:32:00|||||||||3600
1634585530000|2021-10-18 19:32:10|405|404|404|403|405|404|404|403|11300
1634585560000|2021-10-18 19:32:40|||||||||100
1634585570000|2021-10-18 19:32:50|||||||||200
1634585580000|2021-10-18 19:33:00|||||||||800
1634585620000|2021-10-18 19:33:40|||||||||800
1634585630000|2021-10-18 19:33:50|405|404|405|404|405|404|405|404|1700
1634585640000|2021-10-18 19:34:00|406|405|406|404|406|405|405|404|2600
1634585650000|2021-10-18 19:34:10|405|405|405|404|405|405|405|404|600
1634585660000|2021-10-18 19:34:20|406|405|406|405|406|405|406|405|600
1634585680000|2021-10-18 19:34:40|||||||||700
1634585710000|2021-10-18 19:35:10|407|406|407|406|407|406|407|405|6400
1634585720000|2021-10-18 19:35:20|||||||||4000
1634585730000|2021-10-18 19:35:30|406|405|406|405|407|405|406|405|1000
1634585740000|2021-10-18 19:35:40|407|406|408|407|408|407|407|406|3100
1634585770000|2021-10-18 19:36:10|409|408|408|407|409|408|408|407|1400
1634585790000|2021-10-18 19:36:30|409|408|409|408|409|408|409|408|2900
1634585810000|2021-10-18 19:36:50|||||||||1000
1634585820000|2021-10-18 19:37:00|||||||||200
1634585830000|2021-10-18 19:37:10|410|409|410|409|410|409|410|409|2500
1634585920000|2021-10-18 19:38:40|409|408|409|408|409|409|409|408|8400
1634585930000|2021-10-18 19:38:50|410|409|409|408|410|409|409|408|1800
1634585940000|2021-10-18 19:39:00|410|409|410|409|410|409|410|409|900
1634585960000|2021-10-18 19:39:20|409|408|409|408|409|408|409|408|300
1634585970000|2021-10-18 19:39:30|410|409|410|409|410|409|410|409|5700
1634586010000|2021-10-18 19:40:10|||||||||200
1634586030000|2021-10-18 19:40:30|411|410|411|410|412|410|411|410|8300
1634586050000|2021-10-18 19:40:50|412|411|412|411|412|411|411|411|800
1634586060000|2021-10-18 19:41:00|413|412|412|411|413|412|412|411|1000
1634586070000|2021-10-18 19:41:10|||||||||8300
1634586080000|2021-10-18 19:41:20|||||||||1400
1634586100000|2021-10-18 19:41:40|413|412|413|412|413|412|413|412|11000
1634586140000|2021-10-18 19:42:20|412|411|412|411|412|411|412|411|13500
1634586170000|2021-10-18 19:42:50|||||||||600
1634586180000|2021-10-18 19:43:00|||||||||500
1634586190000|2021-10-18 19:43:10|||||||||1200
1634586200000|2021-10-18 19:43:20|||||||||600
1634586220000|2021-10-18 19:43:40|413|412|413|412|413|412|413|412|600
1634586230000|2021-10-18 19:43:50|412|411|412|411|412|411|412|411|2300
1634586290000|2021-10-18 19:44:50|||||||||2400
1634586300000|2021-10-18 19:45:00|412|410|412|410|412|410|412|410|800
1634586310000|2021-10-18 19:45:10|413|411|414|412|414|412|413|411|100
1634586320000|2021-10-18 19:45:20|413|411|413|411|414|412|413|411|0
1634586360000|2021-10-18 19:46:00|414|412|414|412|414|412|414|412|0
1634586380000|2021-10-18 19:46:20|413|411|415|413|415|413|413|411|0
1634586390000|2021-10-18 19:46:30|416|414|415|413|416|414|415|413|0
1634586430000|2021-10-18 19:47:10|416|414|416|414|416|414|416|414|0
1634586450000|2021-10-18 19:47:30|415|413|416|414|416|414|415|413|600
1634586460000|2021-10-18 19:47:40|415|413|417|415|417|415|415|413|1000
1634586480000|2021-10-18 19:48:00|416|414|417|415|418|416|416|414|100
1634586490000|2021-10-18 19:48:10|418||417||418||417||0
1634586500000|2021-10-18 19:48:20|418|416|419|417|419|417|418|416|0
1634586520000|2021-10-18 19:48:40|418|416|417|415|418|416|416|414|100
1634586530000|2021-10-18 19:48:50|416|414|416|414|416|414|416|414|0
1634586540000|2021-10-18 19:49:00|417|415|416|414|417|415|416|414|4200
1634586560000|2021-10-18 19:49:20|417|415|416|414|417|415|416|414|200
1634586580000|2021-10-18 19:49:40|417|416|416|414|418|416|416|414|0
1634586590000|2021-10-18 19:49:50|415|413|416|414|416|414|415|413|0
1634586610000|2021-10-18 19:50:10|415|413|415|413|415|413|415|413|0
1634586620000|2021-10-18 19:50:20|416|414|414|412|416|414|414|412|200
1634586650000|2021-10-18 19:50:50|415|413|414|412|415|413|414|412|0
1634586670000|2021-10-18 19:51:10|415|413|417|415|417|415|415|413|0
1634586690000|2021-10-18 19:51:30|416|414|417|415|417|415|416|414|600
1634586710000|2021-10-18 19:51:50|416|414|417|415|417|415|416|414|0
1634586720000|2021-10-18 19:52:00|416|414|416|414|416|414|416|414|0
1634586790000|2021-10-18 19:53:10|417|415|416|414|417|415|416|414|700
1634586850000|2021-10-18 19:54:10|417|415|416|414|417|415|416|414|200
1634586870000|2021-10-18 19:54:30|413|411|414|412|414|412|413|411|0
1634586890000|2021-10-18 19:54:50|415|413|413|411|415|413|413|411|0
1634586940000|2021-10-18 19:55:40|414|412|414|412|414|412|414|412|0
1634586960000|2021-10-18 19:56:00|413|411|413|411|413|411|413|411|0
1634586990000|2021-10-18 19:56:30|414|412|413|411|414|412|412|410|0
1634587000000|2021-10-18 19:56:40|412|410|413|411|413|411|412|410|0
1634587010000|2021-10-18 19:56:50|412|410|412|410|413|411|412|410|0
1634587020000|2021-10-18 19:57:00|413|411|413|411|414|411|412|410|0
1634587030000|2021-10-18 19:57:10|412|410|414|412|414|412|412|410|3000
1634587050000|2021-10-18 19:57:30|413|411|414|412|414|412|413|411|0
1634587060000|2021-10-18 19:57:40|415|413|415|413|415|413|415|413|0
1634587070000|2021-10-18 19:57:50|414|412|415|413|415|413|414|412|0
1634587080000|2021-10-18 19:58:00|416|414|414|412|416|414|414|412|200
1634587090000|2021-10-18 19:58:10|415|413|415|413|416|414|415|412|100
1634587100000|2021-10-18 19:58:20|416||415||416||415||0
1634587120000|2021-10-18 19:58:40|416|414|415|413|416|414|415|413|600
1634587130000|2021-10-18 19:58:50|416|414|416|414|416|414|415|413|300
1634587140000|2021-10-18 19:59:00|415|413|415|413|416|414|415|413|0
1634587150000|2021-10-18 19:59:10|416|414|416|414|416|414|415|413|0
1634587160000|2021-10-18 19:59:20|415|413|415|413|417|414|415|413|1200
1634587170000|2021-10-18 19:59:30|416|414|417|415|417|415|415|413|300
1634587180000|2021-10-18 19:59:40|416|414|416|414|417|415|416|414|1200
1634587190000|2021-10-18 19:59:50|417|415|416|414|417|415|416|414|400
1634650200000|2021-10-19 13:30:00|428|426|428|425|428|426|428|425|7300
1634650220000|2021-10-19 13:30:20|429|428|429|428|429|428|429|428|600
1634650230000|2021-10-19 13:30:30|430||430||430||430||2300
1634650240000|2021-10-19 13:30:40|429|429|431|428|431|429|429|428|5700
1634650250000|2021-10-19 13:30:50|432|429|432|429|432|429|432|428|6000
1634650260000|2021-10-19 13:31:00|431|428|429|426|432|428|428|426|8700
1634650270000|2021-10-19 13:31:10|428|425|427|424|428|425|426|424|5400
1634650280000|2021-10-19 13:31:20|426|425|423|421|426|425|423|421|4400
1634650290000|2021-10-19 13:31:30|422|422|424|422|424|422|422|421|200
1634650300000|2021-10-19 13:31:40|425||425||425||424||400
1634650310000|2021-10-19 13:31:50|424||425||425||424||0
1634650320000|2021-10-19 13:32:00|426|423|425|422|426|423|425|422|1300
1634650330000|2021-10-19 13:32:10||423||423||423||423|0
1634650340000|2021-10-19 13:32:20|426|424|427|424|428|425|425|423|600
1634650350000|2021-10-19 13:32:30|428|425|429|426|429|426|428|425|0
1634650360000|2021-10-19 13:32:40|430|427|431|429|432|430|430|426|20800
1634650370000|2021-10-19 13:32:50|432|430|432|430|432|430|432|429|0
1634650380000|2021-10-19 13:33:00||429||430||430||429|0
1634650390000|2021-10-19 13:33:10|431|429|430|428|431|429|430|428|7400
1634650410000|2021-10-19 13:33:30|429||430||430||429||1000
1634650420000|2021-10-19 13:33:40|431|429|432|430|432|430|431|428|0
1634650430000|2021-10-19 13:33:50|433|431|438|435|438|436|433|431|44100
1634650440000|2021-10-19 13:34:00|437|436|439|437|439|437|437|436|8200
1634650450000|2021-10-19 13:34:10|438|436|439|436|439|437|437|436|3500
1634650460000|2021-10-19 13:34:20|438|437|439|437|439|437|438|437|300
1634650470000|2021-10-19 13:34:30|438|436|439|437|439|437|438|436|7300
1634650480000|2021-10-19 13:34:40||438||437||438||437|2900
1634650490000|2021-10-19 13:34:50|438|438|439|437|439|438|438|437|8300
1634650500000|2021-10-19 13:35:00|438||438||438||438||1000
1634650510000|2021-10-19 13:35:10|439|438|439|437|439|438|438|437|2500
1634650520000|2021-10-19 13:35:20|438|438|439|437|439|438|438|437|5300
1634650530000|2021-10-19 13:35:30|438|438|437|435|438|438|437|435|8600
1634650540000|2021-10-19 13:35:40|436|434|435|433|437|435|434|433|8100
1634650550000|2021-10-19 13:35:50|434||435||435||434||0
1634650560000|2021-10-19 13:36:00|436|434|437|435|437|435|436|434|400
1634650570000|2021-10-19 13:36:10|436|436|438|436|438|436|436|436|1900
1634650580000|2021-10-19 13:36:20|439|437|439|437|439|437|439|437|7900
1634650590000|2021-10-19 13:36:30|438|438|442|440|442|440|438|438|85900
1634650600000|2021-10-19 13:36:40|441|439|440|438|441|439|440|438|2400
1634650610000|2021-10-19 13:36:50|441|439|441|440|442|440|439|438|3300
1634650620000|2021-10-19 13:37:00|442|439|438|437|442|439|438|437|5200
1634650630000|2021-10-19 13:37:10|439||439||439||439||600
1634650640000|2021-10-19 13:37:20|438|436|438|437|439|437|438|436|9900
1634650650000|2021-10-19 13:37:30|437|436|436|435|437|436|436|435|1200
1634650660000|2021-10-19 13:37:40|||||||||100
1634650670000|2021-10-19 13:37:50|437|436|434|433|437|436|434|433|10600
1634650680000|2021-10-19 13:38:00|433|432|433|431|433|433|433|431|1900
1634650690000|2021-10-19 13:38:10|432|432|433|432|434|433|432|432|4500
1634650700000|2021-10-19 13:38:20|434|433|435|433|435|433|434|432|5000
1634650710000|2021-10-19 13:38:30|434|434|435|434|435|434|434|433|4800
1634650720000|2021-10-19 13:38:40|436|433|434|433|436|434|434|433|2500
1634650730000|2021-10-19 13:38:50|435|432|435|433|435|433|435|432|1100
1634650740000|2021-10-19 13:39:00|434||434||435||434||400
1634650750000|2021-10-19 13:39:10|435|434|435|434|435|434|434|433|5300
1634650760000|2021-10-19 13:39:20|434|433|435|433|435|434|434|433|0
1634650770000|2021-10-19 13:39:30||434||434||434||433|8000
1634650780000|2021-10-19 13:39:40|436|435|436|435|436|435|436|435|2500
1634650790000|2021-10-19 13:39:50|435|434|434|433|435|435|434|432|8300
1634650800000|2021-10-19 13:40:00|435|434|432|431|435|434|432|431|8600
1634650810000|2021-10-19 13:40:10|431|430|430|429|431|430|429|428|38100
1634650820000|2021-10-19 13:40:20|429|428|429|428|430|429|428|427|2500
1634650830000|2021-10-19 13:40:30|430|429|431|430|431|430|430|429|400
1634650840000|2021-10-19 13:40:40|432||431||432||431||3400
1634650850000|2021-10-19 13:40:50|432|431|431|430|432|431|431|430|400
1634650860000|2021-10-19 13:41:00|430|429|431|430|431|430|430|429|1100
1634650870000|2021-10-19 13:41:10|430|429|430|428|431|430|430|428|3100
1634650880000|2021-10-19 13:41:20|429|429|430|429|431|429|429|429|1900
1634650890000|2021-10-19 13:41:30|431|428|431|429|431|430|430|428|1100
1634650900000|2021-10-19 13:41:40|430|430|430|429|431|430|430|428|900
1634650910000|2021-10-19 13:41:50|429|428|429|428|429|428|429|428|300
1634650930000|2021-10-19 13:42:10|428|427|428|426|428|427|427|426|4600
1634650940000|2021-10-19 13:42:20|427|425|427|426|428|426|426|425|5000
1634650950000|2021-10-19 13:42:30||425||426||426||425|200
1634650960000|2021-10-19 13:42:40|428|427|428|427|428|427|428|427|400
1634650970000|2021-10-19 13:42:50|427|426|428|426|428|427|427|426|1100
1634650980000|2021-10-19 13:43:00|429|427|428|427|429|428|427|426|10300
1634650990000|2021-10-19 13:43:10|427|426|428|427|428|427|427|426|400
1634651000000|2021-10-19 13:43:20|427|426|427|426|429|427|427|426|500
1634651010000|2021-10-19 13:43:30|428|425|426|425|428|425|426|425|2100
1634651020000|2021-10-19 13:43:40|427||426||427||426||500
1634651030000|2021-10-19 13:43:50|427|426|424|423|427|426|424|422|17400
1634651040000|2021-10-19 13:44:00|425|424|424|423|425|424|424|423|1000
1634651050000|2021-10-19 13:44:10|423|422|425|424|425|424|423|422|13700
1634651060000|2021-10-19 13:44:20|426|425|425|424|427|425|425|424|3100
1634651070000|2021-10-19 13:44:30|426|425|427|425|427|425|426|424|0
1634651080000|2021-10-19 13:44:40|426||426||427||426||800
1634651090000|2021-10-19 13:44:50|427||427||427||426||0
1634651100000|2021-10-19 13:45:00|426|426|427|426|427|426|426|426|400
1634651110000|2021-10-19 13:45:10|426|425|426|424|426|425|425|424|7300
1634651120000|2021-10-19 13:45:20|425||425||425||425||5500
1634651130000|2021-10-19 13:45:30|426||425||426||425||1500
1634651140000|2021-10-19 13:45:40|||||||||200
1634651150000|2021-10-19 13:45:50|424|423|423|421|424|423|422|421|12700
1634651160000|2021-10-19 13:46:00|424|422|423|422|424|423|423|422|1400
1634651170000|2021-10-19 13:46:10|424||424||424||423||0
1634651180000|2021-10-19 13:46:20|423|423|424|423|424|423|423|423|5500
1634651190000|2021-10-19 13:46:30|425||425||425||424||500
1634651200000|2021-10-19 13:46:40||424||424||424||423|500
1634651210000|2021-10-19 13:46:50|||||||||1400
1634651220000|2021-10-19 13:47:00|426|425|425|424|426|425|425|424|3900
1634651230000|2021-10-19 13:47:10||423||423||424||423|1900
1634651240000|2021-10-19 13:47:20|424||424||425||424||200
1634651250000|2021-10-19 13:47:30|425|424|425|424|425|424|424|423|2800
1634651260000|2021-10-19 13:47:40|424|423|424|423|424|423|424|423|100
1634651270000|2021-10-19 13:47:50|425|424|425|424|425|424|424|423|1500
1634651280000|2021-10-19 13:48:00|426|425|426|425|426|425|425|424|500
1634651290000|2021-10-19 13:48:10|425|424|425|424|426|424|425|424|100
1634651300000|2021-10-19 13:48:20|426|423|424|423|426|423|424|423|6600
1634651350000|2021-10-19 13:49:10|||||||||200
1634651370000|2021-10-19 13:49:30|423|422|423|422|423|422|423|422|7700
1634651380000|2021-10-19 13:49:40|422|421|422|421|422|421|422|421|2000
1634651390000|2021-10-19 13:49:50|421|420|419|418|421|420|419|418|27600
1634651400000|2021-10-19 13:50:00|420|419|420|419|420|419|419|418|500
1634651410000|2021-10-19 13:50:10|421|418|420|419|421|419|419|418|300
1634651420000|2021-10-19 13:50:20|421|420|420|419|421|420|420|419|6200
1634651430000|2021-10-19 13:50:30|||||||||300
1634651440000|2021-10-19 13:50:40|419|418|419|418|419|418|419|418|3400
1634651450000|2021-10-19 13:50:50|420|419|420|419|420|419|419|418|300
1634651460000|2021-10-19 13:51:00|419|418|419|418|420|418|419|418|0
1634651470000|2021-10-19 13:51:10|||||||||7300
1634651480000|2021-10-19 13:51:20|420|419|420|419|420|419|419|419|200
1634651490000|2021-10-19 13:51:30|419|418|420|419|420|419|419|418|6300
1634651500000|2021-10-19 13:51:40|419|418|420|419|420|419|419|418|2800
1634651510000|2021-10-19 13:51:50|419|418|419|418|420|418|419|418|0
1634651520000|2021-10-19 13:52:00|420||419||420||419||0
1634651540000|2021-10-19 13:52:20|||||||||600
1634651550000|2021-10-19 13:52:30|420|419|422|421|422|421|420|419|24400
1634651560000|2021-10-19 13:52:40|421|420|420|419|421|420|420|419|1300
1634651570000|2021-10-19 13:52:50|421||420||421||420||500
1634651580000|2021-10-19 13:53:00|421|420|421|420|421|420|420|420|0
1634651590000|2021-10-19 13:53:10|||||||||2800
1634651600000|2021-10-19 13:53:20|||||||||100
1634651610000|2021-10-19 13:53:30|422|421|423|422|423|422|422|421|8000
1634651620000|2021-10-19 13:53:40|422|421|422|420|422|421|421|420|3500
1634651630000|2021-10-19 13:53:50|421|421|422|421|422|421|421|420|900
1634651640000|2021-10-19 13:54:00|423||422||423||422||600
1634651650000|2021-10-19 13:54:10|421|420|421|420|421|420|421|420|5400
1634651660000|2021-10-19 13:54:20|422||421||422||421||1300
1634651680000|2021-10-19 13:54:40|422|421|422|421|422|421|422|421|200
1634651690000|2021-10-19 13:54:50|421|420|421|420|422|420|421|420|1200
1634651700000|2021-10-19 13:55:00|420|419|420|419|420|419|420|419|5000
1634651720000|2021-10-19 13:55:20|419|418|418|417|420|418|418|417|61100
1634651740000|2021-10-19 13:55:40|||||||||300
1634651750000|2021-10-19 13:55:50|417|416|416|415|418|417|415|414|20700
1634651760000|2021-10-19 13:56:00|417|416|417|416|417|416|416|415|800
1634651770000|2021-10-19 13:56:10|416|415|416|415|417|415|416|415|500
1634651780000|2021-10-19 13:56:20|417|416|417|416|417|416|417|416|600
1634651790000|2021-10-19 13:56:30|418|417|417|416|418|417|417|416|400
1634651800000|2021-10-19 13:56:40|416|415|417|416|417|416|416|415|200
1634651810000|2021-10-19 13:56:50|||||||||300
1634651830000|2021-10-19 13:57:10|||||||||300
1634651840000|2021-10-19 13:57:20|416|415|416|415|416|415|416|415|1200
1634651850000|2021-10-19 13:57:30|415|414|415|414|415|414|415|414|3600
1634651860000|2021-10-19 13:57:40|416||415||416||415||300
1634651870000|2021-10-19 13:57:50|414|413|413|412|415|414|413|412|11900
1634651880000|2021-10-19 13:58:00|||||||||700
1634651890000|2021-10-19 13:58:10|414|413|411|410|414|413|411|410|5600
1634651900000|2021-10-19 13:58:20|412|411|412|411|413|411|412|411|3100
1634651910000|2021-10-19 13:58:30|411|410|411|410|411|410|409|408|24800
1634651920000|2021-10-19 13:58:40|||||||||100
1634651930000|2021-10-19 13:58:50|412|411|412|411|412|411|411|410|6200
1634651940000|2021-10-19 13:59:00|411|410|411|410|411|410|411|410|0
1634651950000|2021-10-19 13:59:10|410|409|411|410|411|410|410|409|2100
1634651960000|2021-10-19 13:59:20|410|409|410|409|411|410|410|409|11100
1634651970000|2021-10-19 13:59:30|409|408|408|407|409|408|408|407|5400
1634651980000|2021-10-19 13:59:40|409|408|408|407|409|408|407|406|1400
1634651990000|2021-10-19 13:59:50|407|406|407|406|407|406|407|406|300
1634652000000|2021-10-19 14:00:00|408|407|407|406|408|407|407|406|1500
1634652010000|2021-10-19 14:00:10|408|407|407|406|408|407|407|406|100
1634652020000|2021-10-19 14:00:20|406|405|406|405|406|405|406|405|1100
1634652030000|2021-10-19 14:00:30|407|406|406|405|407|406|406|405|600
1634652040000|2021-10-19 14:00:40|405|404|405|404|406|404|405|404|7700
1634652050000|2021-10-19 14:00:50|406|405|406|405|406|405|405|404|1000
1634652060000|2021-10-19 14:01:00|405|404|405|404|406|405|405|404|700
1634652070000|2021-10-19 14:01:10|406|405|408|407|409|407|406|405|6600
1634652080000|2021-10-19 14:01:20|409|408|408|407|409|408|408|407|6400
1634652090000|2021-10-19 14:01:30|407|406|406|405|407|406|404|403|11100
1634652100000|2021-10-19 14:01:40|||||||||100
1634652110000|2021-10-19 14:01:50|407|406|407|406|407|406|407|405|4400
1634652120000|2021-10-19 14:02:00|408|407|410|409|410|409|407|407|6100
1634652130000|2021-10-19 14:02:10|||||||||300
1634652140000|2021-10-19 14:02:20|411|410|410|409|411|410|410|409|9300
1634652150000|2021-10-19 14:02:30|411|410|410|409|411|410|410|409|1700
1634652160000|2021-10-19 14:02:40|411|410|411|410|411|410|410|409|200
1634652180000|2021-10-19 14:03:00|410|409|410|409|410|409|409|408|6500
1634652190000|2021-10-19 14:03:10|||||||||200
1634652200000|2021-10-19 14:03:20|411|410|412|411|412|411|411|410|4100
1634652210000|2021-10-19 14:03:30|411|410|410|409|411|410|410|409|3600
1634652220000|2021-10-19 14:03:40|411|410|412|410|412|411|410|410|1400
1634652230000|2021-10-19 14:03:50|413|411|412|411|413|411|412|411|1300
1634652240000|2021-10-19 14:04:00|413|412|413|412|413|412|412|411|200
1634652250000|2021-10-19 14:04:10|||||||||2100
1634652260000|2021-10-19 14:04:20|414|413|414|413|415|414|414|413|4400
1634652270000|2021-10-19 14:04:30|415|414|416|414|416|414|415|414|1300
1634652280000|2021-10-19 14:04:40|415|413|414|413|415|413|414|412|200
1634652290000|2021-10-19 14:04:50|415|414|415|414|415|414|414|413|1200
1634652300000|2021-10-19 14:05:00|416|415|416|415|416|415|415|414|1000
1634652310000|2021-10-19 14:05:10|415|414|416|415|416|415|415|414|2300
1634652320000|2021-10-19 14:05:20|415|414|418|416|418|417|415|414|5400
1634652330000|2021-10-19 14:05:30|417|417|417|416|418|417|417|415|0
1634652340000|2021-10-19 14:05:40|416|415|416|415|416|416|416|415|1000
1634652350000|2021-10-19 14:05:50|415|414|414|413|415|414|414|413|4600
1634652360000|2021-10-19 14:06:00|415|414|416|415|416|415|415|413|400
1634652370000|2021-10-19 14:06:10|415|414|416|414|416|414|415|414|1000
1634652380000|2021-10-19 14:06:20|415|413|414|413|415|414|414|413|400
1634652390000|2021-10-19 14:06:30|413|412|413|412|414|413|413|412|200
1634652400000|2021-10-19 14:06:40|414|413|417|416|417|416|413|413|18800
1634652410000|2021-10-19 14:06:50|416|415|416|415|417|416|416|415|600
1634652420000|2021-10-19 14:07:00|||||||||200
1634652440000|2021-10-19 14:07:20|||||||||100
1634652460000|2021-10-19 14:07:40|417|416|418|417|418|417|417|416|2600
1634652480000|2021-10-19 14:08:00|417|416|417|416|417|416|417|416|500
1634652490000|2021-10-19 14:08:10|418|415|417|415|418|416|416|415|3300
1634652500000|2021-10-19 14:08:20|416|416|418|417|418|417|416|416|200
1634652510000|2021-10-19 14:08:30|417|416|418|417|418|417|417|416|800
1634652520000|2021-10-19 14:08:40|419|418|419|418|419|418|419|418|2000
1634652530000|2021-10-19 14:08:50|420|419|420|419|420|419|420|419|2700
1634652540000|2021-10-19 14:09:00|419|418|420|419|420|419|419|418|5700
1634652550000|2021-10-19 14:09:10|419|418|419|418|420|418|418|417|1200
1634652560000|2021-10-19 14:09:20|418|417|419|418|419|418|418|416|600
1634652570000|2021-10-19 14:09:30|420|419|420|419|420|419|420|419|1600
1634652590000|2021-10-19 14:09:50|421|420|422|420|422|420|421|420|10000
1634652600000|2021-10-19 14:10:00|421||421||421||421||0
1634652620000|2021-10-19 14:10:20|420|419|418|417|420|419|418|417|36300
1634652630000|2021-10-19 14:10:30|419|418|420|418|420|418|419|418|400
1634652640000|2021-10-19 14:10:40||419||419||419||418|100
1634652650000|2021-10-19 14:10:50|421|420|419|418|421|420|419|418|500
1634652660000|2021-10-19 14:11:00|||||||||5000
1634652670000|2021-10-19 14:11:10|418|417|419|417|419|418|418|417|2400
1634652680000|2021-10-19 14:11:20|418|418|419|418|419|418|418|417|0
1634652690000|2021-10-19 14:11:30|418|417|418|417|418|417|418|417|100
1634652700000|2021-10-19 14:11:40|||||||||100
1634652710000|2021-10-19 14:11:50|417|416|418|417|418|417|417|416|500
1634652720000|2021-10-19 14:12:00|419|418|418|417|419|418|417|416|500
1634652730000|2021-10-19 14:12:10|419|418|419|418|419|418|419|418|200
1634652740000|2021-10-19 14:12:20|418|417|419|418|419|418|418|417|0
1634652750000|2021-10-19 14:12:30|418|417|417|416|419|418|417|416|3500
1634652760000|2021-10-19 14:12:40|418|417|417|416|418|417|417|416|200
1634652770000|2021-10-19 14:12:50|418|417|417|416|418|417|417|416|100
1634652780000|2021-10-19 14:13:00|418|415|417|416|418|416|417|415|4700
1634652800000|2021-10-19 14:13:20|416|415|417|416|417|416|416|415|600
1634652810000|2021-10-19 14:13:30|416|415|417|416|417|416|416|415|500
1634652820000|2021-10-19 14:13:40|416|415|416|415|417|415|416|415|1100
1634652830000|2021-10-19 14:13:50|417|416|417|416|417|416|417|416|1400
1634652840000|2021-10-19 14:14:00|||||||||300
1634652850000|2021-10-19 14:14:10|416|415|415|414|416|415|415|414|13100
1634652860000|2021-10-19 14:14:20|416|415|415|414|416|415|415|414|1000
1634652870000|2021-10-19 14:14:30|414|413|414|413|414|413|414|413|10000
1634652880000|2021-10-19 14:14:40|415||414||415||414||0
1634652900000|2021-10-19 14:15:00|||||||||600
1634652910000|2021-10-19 14:15:10|413|412|414|412|414|412|413|412|100
1634652920000|2021-10-19 14:15:20|413|411|412|411|413|411|412|411|1700
1634652930000|2021-10-19 14:15:30|414|412|413|412|415|413|413|412|7000
1634652950000|2021-10-19 14:15:50|414|413|414|413|414|413|414|412|500
1634652960000|2021-10-19 14:16:00|415|414|415|414|415|414|414|413|400
1634652980000|2021-10-19 14:16:20|||||||||1000
1634652990000|2021-10-19 14:16:30|416|415|416|415|416|415|416|415|1100
1634653000000|2021-10-19 14:16:40|415|414|415|414|415|414|415|414|1000
1634653030000|2021-10-19 14:17:10|414|413|415|414|415|414|414|413|700
1634653040000|2021-10-19 14:17:20|||||||||300
1634653050000|2021-10-19 14:17:30|416|415|416|414|417|416|416|414|8700
1634653060000|2021-10-19 14:17:40|415|415|415|414|416|415|415|414|0
1634653070000|2021-10-19 14:17:50|416|415|416|415|416|415|415|414|300
1634653080000|2021-10-19 14:18:00|415|414|415|414|415|414|415|414|0
1634653090000|2021-10-19 14:18:10|416|415|416|415|416|415|415|414|0
1634653120000|2021-10-19 14:18:40|415|414|416|415|416|415|415|414|100
1634653150000|2021-10-19 14:19:10|417|416|416|415|417|416|416|415|800
1634653160000|2021-10-19 14:19:20|||||||||300
1634653210000|2021-10-19 14:20:10|417|416|417|415|417|416|416|415|1500
1634653220000|2021-10-19 14:20:20|416|416|417|416|417|416|416|416|600
1634653240000|2021-10-19 14:20:40|418|417|418|417|418|417|417|416|3100
1634653250000|2021-10-19 14:20:50|419|418|419|417|419|418|418|417|2000
1634653260000|2021-10-19 14:21:00|418|418|419|418|419|418|418|418|2400
1634653290000|2021-10-19 14:21:30|418|417|417|416|418|417|417|416|2200
1634653300000|2021-10-19 14:21:40|||||||||200
1634653320000|2021-10-19 14:22:00|416|415|416|415|416|415|416|415|300
1634653330000|2021-10-19 14:22:10|||||||||2100
1634653340000|2021-10-19 14:22:20|415|414|416|415|416|415|415|414|1600
1634653350000|2021-10-19 14:22:30|417|416|417|416|417|416|417|416|500
1634653360000|2021-10-19 14:22:40|416|415|415|414|416|415|415|413|9800
1634653370000|2021-10-19 14:22:50|414|413|414|413|415|413|414|413|0
1634653390000|2021-10-19 14:23:10|413|412|413|412|414|412|413|412|200
1634653410000|2021-10-19 14:23:30|412|411|410|409|412|411|410|409|11200
1634653430000|2021-10-19 14:23:50|409|408|409|408|409|408|409|408|1900
1634653440000|2021-10-19 14:24:00|410|409|409|408|410|409|409|408|600
1634653450000|2021-10-19 14:24:10|||||||||200
1634653460000|2021-10-19 14:24:20|408|407|408|407|409|407|406|404|22300
1634653470000|2021-10-19 14:24:30|409|408|408|407|409|408|408|407|1000
1634653480000|2021-10-19 14:24:40|407|406|408|407|408|407|407|406|1700
1634653490000|2021-10-19 14:24:50|409|408|409|407|409|408|408|407|2300
1634653500000|2021-10-19 14:25:00|408|408|409|408|409|408|408|408|300
1634653510000|2021-10-19 14:25:10|408|407|409|407|409|408|408|407|2300
1634653520000|2021-10-19 14:25:20|408|406|407|406|408|406|407|406|1300
1634653530000|2021-10-19 14:25:30|408|407|408|407|408|407|408|407|800
1634653540000|2021-10-19 14:25:40|409|408|407|406|409|408|407|406|2800
1634653550000|2021-10-19 14:25:50|||||||||2300
1634653560000|2021-10-19 14:26:00|406|405|405|404|406|405|405|404|9700
1634653570000|2021-10-19 14:26:10|406|405|404|403|406|405|404|403|8700
1634653580000|2021-10-19 14:26:20|405||404||405||404||0
1634653600000|2021-10-19 14:26:40|403|402|403|402|404|403|403|402|3900
1634653610000|2021-10-19 14:26:50|||||||||900
1634653620000|2021-10-19 14:27:00|404|403|404|403|404|403|404|403|600
1634653630000|2021-10-19 14:27:10|403|402|402|401|403|402|402|401|28300
1634653640000|2021-10-19 14:27:20|403||402||403||402||200
1634653650000|2021-10-19 14:27:30|403||402||403||402||1200
1634653660000|2021-10-19 14:27:40|403|402|403|402|404|403|402|402|1700
1634653670000|2021-10-19 14:27:50|||||||||500
1634653680000|2021-10-19 14:28:00|404|403|404|403|404|403|404|403|2500
1634653690000|2021-10-19 14:28:10|405|404|404|403|405|404|404|403|200
1634653700000|2021-10-19 14:28:20|405|404|405|404|406|404|404|403|0
1634653710000|2021-10-19 14:28:30|||||||||5300
1634653720000|2021-10-19 14:28:40|406|405|405|404|406|405|405|404|4700
1634653730000|2021-10-19 14:28:50|406|405|405|404|406|405|405|404|0
1634653740000|2021-10-19 14:29:00|404|403|405|404|405|404|404|403|3200
1634653750000|2021-10-19 14:29:10|406|405|405|404|406|405|405|404|1300
1634653770000|2021-10-19 14:29:30|406|405|406|405|407|406|406|405|2200
1634653780000|2021-10-19 14:29:40|405|404|404|403|405|404|404|403|12700
1634653790000|2021-10-19 14:29:50|403|402|403|402|403|402|403|402|2300
1634653800000|2021-10-19 14:30:00|404||403||404||403||0
1634653810000|2021-10-19 14:30:10|402|401|402|401|402|401|402|401|4600
1634653820000|2021-10-19 14:30:20|403|402|403|402|403|402|402|401|800
1634653840000|2021-10-19 14:30:40|404|403|404|403|404|403|404|402|1800
1634653850000|2021-10-19 14:30:50|||||||||2300
1634653860000|2021-10-19 14:31:00|405|404|406|405|406|405|405|404|8300
1634653870000|2021-10-19 14:31:10|407|406|407|406|407|406|407|405|900
1634653880000|2021-10-19 14:31:20|408|407|406|405|408|407|406|405|4700
1634653890000|2021-10-19 14:31:30|407|406|407|405|407|406|406|405|100
1634653900000|2021-10-19 14:31:40|406|406|406|405|407|406|406|405|300
1634653910000|2021-10-19 14:31:50|407|406|406|405|407|406|406|405|0
1634653920000|2021-10-19 14:32:00|407|406|406|405|407|406|406|405|900
1634653930000|2021-10-19 14:32:10|407||406||407||406||0
1634653940000|2021-10-19 14:32:20|407|406|407|406|407|406|407|405|0
1634653950000|2021-10-19 14:32:30|||||||||400
1634653960000|2021-10-19 14:32:40|408||408||408||407||0
1634653970000|2021-10-19 14:32:50|409|407|408|407|409|407|408|407|0
1634653980000|2021-10-19 14:33:00|407|406|407|406|407|406|407|406|0
1634653990000|2021-10-19 14:33:10|408||407||408||407||0
1634654050000|2021-10-19 14:34:10|||||||||300
1634654100000|2021-10-19 14:35:00|408|407|408|407|408|407|408|407|3500
1634654120000|2021-10-19 14:35:20|409|408|409|408|410|408|409|408|600
1634654130000|2021-10-19 14:35:30|410|409|411|410|411|410|409|409|4900
1634654170000|2021-10-19 14:36:10||409||409||409||409|0
1634654180000|2021-10-19 14:36:20|410||410||410||410||0
1634654200000|2021-10-19 14:36:40|409|408|410|409|410|409|409|408|0
1634654210000|2021-10-19 14:36:50|411|410|410|409|411|410|410|409|300
1634654240000|2021-10-19 14:37:20||408||409||409||408|800
1634654250000|2021-10-19 14:37:30|409|408|408|407|409|408|408|407|800
1634654260000|2021-10-19 14:37:40|409|408|409|408|409|408|409|408|200
1634654270000|2021-10-19 14:37:50|408|407|408|407|408|407|408|407|100
1634654280000|2021-10-19 14:38:00|409||408||409||408||500
1634654290000|2021-10-19 14:38:10|409|408|408|407|409|408|408|407|200
1634654300000|2021-10-19 14:38:20|409|408|409|408|409|408|408|407|500
1634654320000|2021-10-19 14:38:40|408|407|409|407|409|407|408|407|2000
1634654330000|2021-10-19 14:38:50||408||408||408||408|0
1634654350000|2021-10-19 14:39:10|408|407|408|407|409|407|408|407|100
1634654360000|2021-10-19 14:39:20|409|408|409|408|409|408|408|407|300
1634654370000|2021-10-19 14:39:30|408|407|408|406|408|407|407|406|4200
1634654380000|2021-10-19 14:39:40||407||407||407||406|0
1634654390000|2021-10-19 14:39:50|409|408|408|407|409|408|408|407|200
1634654410000|2021-10-19 14:40:10|409|408|407|406|409|408|407|406|1400
1634654420000|2021-10-19 14:40:20|||||||||100
1634654430000|2021-10-19 14:40:30|408|407|408|407|408|407|408|407|8800
1634654450000|2021-10-19 14:40:50|407|406|407|406|407|406|407|406|7800
1634654470000|2021-10-19 14:41:10|||||||||5600
1634654520000|2021-10-19 14:42:00|||||||||2500
1634654530000|2021-10-19 14:42:10|406|405|406|405|406|405|406|405|3200
1634654550000|2021-10-19 14:42:30|405|404|405|404|405|404|405|404|14200
1634654560000|2021-10-19 14:42:40|406|405|405|404|406|405|405|404|1400
1634654570000|2021-10-19 14:42:50|406|405|405|404|406|405|405|404|300
1634654580000|2021-10-19 14:43:00|406|405|406|405|406|405|405|404|300
1634654590000|2021-10-19 14:43:10|407|406|408|407|408|407|407|405|1300
1634654600000|2021-10-19 14:43:20|407|406|408|407|408|407|407|406|100
1634654610000|2021-10-19 14:43:30|407|406|407|406|408|407|407|406|1300
1634654620000|2021-10-19 14:43:40|408|407|407|406|408|407|407|406|200
1634654650000|2021-10-19 14:44:10|408|407|408|407|408|407|408|406|300
1634654670000|2021-10-19 14:44:30|||||||||100
1634654700000|2021-10-19 14:45:00|409|408|409|408|409|408|408|407|1300
1634654720000|2021-10-19 14:45:20|||||||||100
1634654730000|2021-10-19 14:45:30|410|409|410|409|410|409|410|409|2400
1634654740000|2021-10-19 14:45:40|411|410|410|409|411|410|410|409|2400
1634654750000|2021-10-19 14:45:50|411|410|413|412|413|412|410|410|3400
1634654760000|2021-10-19 14:46:00|414|413|413|412|414|413|413|412|2100
1634654770000|2021-10-19 14:46:10|414|411|413|411|414|412|413|411|200
1634654780000|2021-10-19 14:46:20|412|412|412|411|413|412|412|411|0
1634654790000|2021-10-19 14:46:30|413|412|413|412|413|412|413|412|400
1634654800000|2021-10-19 14:46:40|412|411|412|411|412|412|412|411|2600
1634654820000|2021-10-19 14:47:00|413|412|413|412|413|412|413|412|200
1634654850000|2021-10-19 14:47:30|412|411|413|412|413|412|412|411|3700
1634654860000|2021-10-19 14:47:40||411||412||412||411|600
1634654870000|2021-10-19 14:47:50|414|413|414|413|414|413|414|413|1500
1634654880000|2021-10-19 14:48:00|413|412|413|412|414|413|413|412|1100
1634654910000|2021-10-19 14:48:30|||||||||1400
1634654920000|2021-10-19 14:48:40|||||||||800
1634654960000|2021-10-19 14:49:20|414|413|414|413|414|413|414|413|1100
1634654970000|2021-10-19 14:49:30|415|414|415|414|415|414|415|414|5500
1634654980000|2021-10-19 14:49:40|416|415|416|415|416|415|416|415|10800
1634655000000|2021-10-19 14:50:00|417||416||417||416||800
1634655010000|2021-10-19 14:50:10|||||||||2100
1634655030000|2021-10-19 14:50:30|417|416|416|415|417|416|416|415|900
1634655040000|2021-10-19 14:50:40|417|416|417|416|417|416|416|416|800
1634655050000|2021-10-19 14:50:50|418|417|416|415|418|417|416|415|5000
1634655060000|2021-10-19 14:51:00|417|416|418|417|418|417|417|416|7900
1634655070000|2021-10-19 14:51:10|417|416|418|417|418|417|417|416|1300
1634655080000|2021-10-19 14:51:20|||||||||200
1634655090000|2021-10-19 14:51:30|||||||||600
1634655100000|2021-10-19 14:51:40|417|416|418|417|418|417|417|416|300
1634655110000|2021-10-19 14:51:50|||||||||200
1634655120000|2021-10-19 14:52:00|419|418|419|418|419|418|419|417|600
1634655130000|2021-10-19 14:52:10|420|419|419|418|420|419|419|418|3500
1634655140000|2021-10-19 14:52:20|420|419|420|419|420|419|419|418|2100
1634655150000|2021-10-19 14:52:30||418||419||419||418|300
1634655160000|2021-10-19 14:52:40|419|418|419|418|419|418|418|417|3400
1634655170000|2021-10-19 14:52:50||417||418||418||417|100
1634655180000|2021-10-19 14:53:00|420||419||420||419||0
1634655190000|2021-10-19 14:53:10|||||||||200
1634655200000|2021-10-19 14:53:20|418|417|419|417|419|417|418|417|7400
1634655210000|2021-10-19 14:53:30||418||418||418||418|0
1634655230000|2021-10-19 14:53:50|||||||||2000
1634655240000|2021-10-19 14:54:00|420|419|420|419|420|419|420|419|1900
1634655250000|2021-10-19 14:54:10|419|418|420|419|420|419|419|418|3500
1634655260000|2021-10-19 14:54:20|||||||||200
1634655300000|2021-10-19 14:55:00|419|418|419|418|419|418|419|418|0
1634655310000|2021-10-19 14:55:10|420|419|420|419|420|419|420|419|100
1634655340000|2021-10-19 14:55:40|421|420|421|420|421|420|421|420|15400
1634655350000|2021-10-19 14:55:50|422|421|422|421|422|421|422|421|300
1634655370000|2021-10-19 14:56:10|423|422|424|423|424|423|423|422|8400
1634655380000|2021-10-19 14:56:20|423|422|424|422|424|423|423|422|800
1634655390000|2021-10-19 14:56:30|423|423|423|422|423|423|423|422|1400
1634655400000|2021-10-19 14:56:40|||||||||200
1634655410000|2021-10-19 14:56:50|424|423|425|424|425|424|424|423|6400
1634655420000|2021-10-19 14:57:00|424|423|425|424|425|424|424|423|1700
1634655430000|2021-10-19 14:57:10||423||424||424||423|0
1634655440000|2021-10-19 14:57:20|424|423|423|422|425|423|423|422|9800
1634655450000|2021-10-19 14:57:30|424|423|424|423|424|423|424|422|0
1634655460000|2021-10-19 14:57:40|423|422|424|423|424|423|423|422|500
1634655470000|2021-10-19 14:57:50||422||423||423||422|0
1634655480000|2021-10-19 14:58:00|423|422|423|422|423|422|423|422|600
1634655490000|2021-10-19 14:58:10|422|421|423|421|423|422|422|421|200
1634655500000|2021-10-19 14:58:20|422|422|422|421|422|422|422|421|100
1634655510000|2021-10-19 14:58:30||420||421||421||420|800
1634655520000|2021-10-19 14:58:40|421|420|422|421|422|421|421|420|200
1634655530000|2021-10-19 14:58:50|421|420|421|420|421|420|421|420|300
1634655540000|2021-10-19 14:59:00|422|421|421|420|422|421|421|420|100
1634655550000|2021-10-19 14:59:10||419||419||419||419|0
1634655560000|2021-10-19 14:59:20|420||420||420||420||0
1634655570000|2021-10-19 14:59:30|421|420|421|420|421|420|421|419|300
1634655580000|2021-10-19 14:59:40|420|419|420|419|420|420|420|419|0
1634655610000|2021-10-19 15:00:10|419|418|419|418|419|418|419|418|4600
1634655630000|2021-10-19 15:00:30|||||||||1000
1634655650000|2021-10-19 15:00:50|||||||||1400
1634655660000|2021-10-19 15:01:00|||||||||200
1634655670000|2021-10-19 15:01:10|418|417|418|417|418|417|418|417|800
1634655690000|2021-10-19 15:01:30|417|416|417|416|417|416|417|416|6000
1634655700000|2021-10-19 15:01:40|419|417|419|418|419|418|418|417|9900
1634655720000|2021-10-19 15:02:00|||||||||1800
1634655740000|2021-10-19 15:02:20|420|419|420|419|420|419|420|419|1100
1634655760000|2021-10-19 15:02:40|421|420|422|421|422|421|421|420|2900
1634655770000|2021-10-19 15:02:50||420||421||421||420|0
1634655810000|2021-10-19 15:03:30|421|420|421|419|421|420|421|419|2900
1634655820000|2021-10-19 15:03:40||420||420||420||419|0
1634655870000|2021-10-19 15:04:30|||||||||100
1634655890000|2021-10-19 15:04:50|422|421|422|421|422|421|422|421|2000
1634655900000|2021-10-19 15:05:00|||||||||1000
1634655910000|2021-10-19 15:05:10|421|420|420|419|422|420|420|419|1000
1634655920000|2021-10-19 15:05:20|||||||||2100
1634655960000|2021-10-19 15:06:00|||||||||100
1634655980000|2021-10-19 15:06:20|||||||||100
1634656000000|2021-10-19 15:06:40|||||||||200
1634656010000|2021-10-19 15:06:50|421|420|421|420|421|420|421|420|1000
1634656020000|2021-10-19 15:07:00|||||||||300
1634656030000|2021-10-19 15:07:10|422|421|422|421|422|421|422|421|2600
1634656060000|2021-10-19 15:07:40|423|422|422|421|423|422|422|421|1300
1634656070000|2021-10-19 15:07:50|423|422|423|422|423|422|423|422|3400
1634656080000|2021-10-19 15:08:00|424|423|424|423|424|423|424|423|6700
1634656090000|2021-10-19 15:08:10|||||||||200
1634656110000|2021-10-19 15:08:30|423|422|423|422|423|423|423|422|1100
1634656120000|2021-10-19 15:08:40|||||||||400
1634656130000|2021-10-19 15:08:50|422|421|422|421|423|422|422|421|5500
1634656140000|2021-10-19 15:09:00|||||||||400
1634656160000|2021-10-19 15:09:20|||||||||500
1634656180000|2021-10-19 15:09:40|423|422|422|421|423|422|422|421|1300
1634656200000|2021-10-19 15:10:00|421|420|421|420|421|420|421|420|500
1634656250000|2021-10-19 15:10:50|422|421|422|421|422|421|422|421|1400
1634656260000|2021-10-19 15:11:00|421|420|421|420|421|420|421|420|200
1634656280000|2021-10-19 15:11:20|422|421|422|421|422|421|422|421|1100
1634656290000|2021-10-19 15:11:30|||||||||300
1634656340000|2021-10-19 15:12:20|||||||||100
1634656380000|2021-10-19 15:13:00|423|422|422|421|423|422|422|421|2600
1634656390000|2021-10-19 15:13:10|||||||||300
1634656440000|2021-10-19 15:14:00||420||421||421||420|1400
1634656460000|2021-10-19 15:14:20|423|422|423|422|423|422|423|422|2600
1634656470000|2021-10-19 15:14:30|||||||||4700
1634656510000|2021-10-19 15:15:10|||||||||200
1634656540000|2021-10-19 15:15:40|422|421|422|421|422|421|422|421|100
1634656580000|2021-10-19 15:16:20|421|420|421|420|421|420|421|420|500
1634656640000|2021-10-19 15:17:20|422|421|422|421|422|421|422|421|1300
1634656650000|2021-10-19 15:17:30|||||||||100
1634656690000|2021-10-19 15:18:10|||||||||100
1634656700000|2021-10-19 15:18:20|423|422|423|422|423|422|423|422|13900
1634656710000|2021-10-19 15:18:30|424|423|423|422|424|423|423|422|300
1634656720000|2021-10-19 15:18:40|424||424||424||424||100
1634656730000|2021-10-19 15:18:50||423||423||423||423|2200
1634656740000|2021-10-19 15:19:00|||||||||100
1634656770000|2021-10-19 15:19:30|||||||||800
1634656780000|2021-10-19 15:19:40|||||||||100
1634656790000|2021-10-19 15:19:50|||||||||300
1634656810000|2021-10-19 15:20:10|||||||||300
1634656840000|2021-10-19 15:20:40|425|424|425|424|425|424|424|423|3900
1634656850000|2021-10-19 15:20:50|426|425|426|425|426|425|426|425|19900
1634656860000|2021-10-19 15:21:00|427|426|427|426|427|426|427|426|12800
1634656880000|2021-10-19 15:21:20|||||||||100
1634656890000|2021-10-19 15:21:30|426|425|426|425|426|425|426|425|8000
1634656900000|2021-10-19 15:21:40|||||||||1100
1634656920000|2021-10-19 15:22:00|425|424|426|425|426|425|425|424|200
1634656930000|2021-10-19 15:22:10|||||||||100
1634656940000|2021-10-19 15:22:20|425|424|425|424|425|424|425|424|100
1634656960000|2021-10-19 15:22:40|424|423|424|423|424|423|424|423|300
1634656970000|2021-10-19 15:22:50|||||||||100
1634656980000|2021-10-19 15:23:00|425|424|425|424|425|424|424|423|300
1634656990000|2021-10-19 15:23:10|426|425|425|424|426|425|425|424|700
1634657010000|2021-10-19 15:23:30|424|423|424|423|424|423|424|423|2400
1634657070000|2021-10-19 15:24:30|||||||||300
1634657160000|2021-10-19 15:26:00|423|422|423|422|424|422|423|422|1800
1634657170000|2021-10-19 15:26:10|||||||||100
1634657180000|2021-10-19 15:26:20|||||||||100
1634657240000|2021-10-19 15:27:20|||||||||100
1634657250000|2021-10-19 15:27:30|||||||||700
1634657260000|2021-10-19 15:27:40|424|423|423|422|424|423|423|422|700
1634657270000|2021-10-19 15:27:50|||||||||300
1634657300000|2021-10-19 15:28:20|||||||||400
1634657340000|2021-10-19 15:29:00|||||||||300
1634657400000|2021-10-19 15:30:00|422|421|422|421|422|421|422|421|1400
1634657410000|2021-10-19 15:30:10|||||||||200
1634657450000|2021-10-19 15:30:50|421|420|421|420|421|420|421|420|1600
1634657500000|2021-10-19 15:31:40|420|419|419|418|420|419|419|417|11200
1634657510000|2021-10-19 15:31:50||417||418||418||417|600
1634657540000|2021-10-19 15:32:20|420|419|420|419|420|419|419|418|500
1634657550000|2021-10-19 15:32:30||418||419||419||418|0
1634657570000|2021-10-19 15:32:50|421|420|421|420|421|420|421|420|800
1634657600000|2021-10-19 15:33:20|422|421|422|421|422|421|422|420|200
1634657610000|2021-10-19 15:33:30|421|420|421|420|421|420|421|420|0
1634657640000|2021-10-19 15:34:00|422|421|424|423|424|423|422|421|5900
1634657650000|2021-10-19 15:34:10|||||||||100
1634657660000|2021-10-19 15:34:20|425|424|425|424|425|424|424|424|6100
1634657670000|2021-10-19 15:34:30|424|423|424|423|425|424|424|423|200
1634657680000|2021-10-19 15:34:40|425|424|424|423|425|424|424|423|0
1634657690000|2021-10-19 15:34:50|425|424|425|424|425|424|425|424|100
1634657710000|2021-10-19 15:35:10|426|425|426|425|426|425|425|425|2400
1634657720000|2021-10-19 15:35:20|427|426|427|426|427|426|427|426|1300
1634657730000|2021-10-19 15:35:30|||||||||200
1634657740000|2021-10-19 15:35:40|426|425|427|425|427|426|426|425|1600
1634657750000|2021-10-19 15:35:50||426||426||426||426|0
1634657760000|2021-10-19 15:36:00|||||||||3200
1634657790000|2021-10-19 15:36:30|||||||||700
1634657800000|2021-10-19 15:36:40|428|427|430|428|430|429|428|427|13200
1634657810000|2021-10-19 15:36:50|429|429|429|428|429|429|429|428|200
1634657820000|2021-10-19 15:37:00|428|427|428|427|429|428|428|427|400
1634657830000|2021-10-19 15:37:10|||||||||400
1634657900000|2021-10-19 15:38:20|427|426|427|426|427|426|427|426|3000
1634657910000|2021-10-19 15:38:30|426|425|426|425|426|425|426|425|100
1634657920000|2021-10-19 15:38:40|427|426|427|425|427|426|426|425|1700
1634657940000|2021-10-19 15:39:00||426||426||426||426|0
1634657950000|2021-10-19 15:39:10|426|425|427|426|427|426|426|425|300
1634657960000|2021-10-19 15:39:20|426|425|426|425|426|426|426|425|0
1634657980000|2021-10-19 15:39:40|||||||||100
1634657990000|2021-10-19 15:39:50|425|424|425|424|425|424|425|424|500
1634658000000|2021-10-19 15:40:00|426|425|429|428|430|429|426|425|9100
1634658020000|2021-10-19 15:40:20|||||||||600
1634658030000|2021-10-19 15:40:30|430|429|430|429|430|429|430|429|4700
1634658070000|2021-10-19 15:41:10|||||||||1000
1634658080000|2021-10-19 15:41:20|||||||||1500
1634658090000|2021-10-19 15:41:30|431|430|431|430|431|430|431|430|49800
1634658100000|2021-10-19 15:41:40|432|431|433|432|433|432|432|431|12300
1634658110000|2021-10-19 15:41:50|||||||||1400
1634658120000|2021-10-19 15:42:00|434|433|434|433|434|433|434|433|3100
1634658130000|2021-10-19 15:42:10|433|432|434|433|434|433|433|432|1100
1634658140000|2021-10-19 15:42:20|435|434|435|434|435|434|435|434|8500
1634658150000|2021-10-19 15:42:30|436|435|436|435|436|435|436|435|19400
1634658160000|2021-10-19 15:42:40|435|434|436|435|436|435|435|434|3300
1634658170000|2021-10-19 15:42:50|435|434|434|433|436|434|434|433|1800
1634658190000|2021-10-19 15:43:10||432||433||433||432|300
1634658200000|2021-10-19 15:43:20|435|432|435|434|435|434|435|432|3900
1634658210000|2021-10-19 15:43:30|||||||||100
1634658220000|2021-10-19 15:43:40|||||||||300
1634658230000|2021-10-19 15:43:50|||||||||300
1634658240000|2021-10-19 15:44:00|436|435|436|435|436|435|436|435|200
1634658260000|2021-10-19 15:44:20|435|434|435|434|436|435|435|434|100
1634658270000|2021-10-19 15:44:30|||||||||300
1634658280000|2021-10-19 15:44:40|||||||||300
1634658300000|2021-10-19 15:45:00|436|435|436|435|437|436|436|435|11900
1634658310000|2021-10-19 15:45:10|437|436|437|436|437|436|437|436|4400
1634658320000|2021-10-19 15:45:20|438|437|437|436|438|437|437|436|2400
1634658330000|2021-10-19 15:45:30|438|437|438|437|438|437|438|436|300
1634658340000|2021-10-19 15:45:40|437|436|436|435|437|437|436|435|3300
1634658350000|2021-10-19 15:45:50|435|434|437|436|438|437|435|434|11900
1634658380000|2021-10-19 15:46:20||435||435||435||435|0
1634658390000|2021-10-19 15:46:30|436|436|437|435|437|436|436|435|200
1634658400000|2021-10-19 15:46:40|436|436|436|435|436|436|436|435|100
1634658410000|2021-10-19 15:46:50|437|436|436|435|437|436|436|435|600
1634658420000|2021-10-19 15:47:00|437|436|437|436|438|436|437|436|3600
1634658430000|2021-10-19 15:47:10||435||436||436||435|2600
1634658440000|2021-10-19 15:47:20|436|435|436|435|436|435|436|435|200
1634658450000|2021-10-19 15:47:30|437|436|437|436|437|436|437|436|400
1634658460000|2021-10-19 15:47:40|436|435|436|435|437|436|436|435|200
1634658470000|2021-10-19 15:47:50|||||||||100
1634658480000|2021-10-19 15:48:00|||||||||100
1634658490000|2021-10-19 15:48:10|437|436|436|435|437|436|436|435|1400
1634658500000|2021-10-19 15:48:20|||||||||100
1634658510000|2021-10-19 15:48:30|||||||||2100
1634658540000|2021-10-19 15:49:00|||||||||400
1634658550000|2021-10-19 15:49:10|||||||||400
1634658580000|2021-10-19 15:49:40|||||||||1400
1634658590000|2021-10-19 15:49:50|||||||||1400
1634658600000|2021-10-19 15:50:00|||||||||1400
1634658640000|2021-10-19 15:50:40|437||436||437||436||500
1634658660000|2021-10-19 15:51:00|||||||||1100
1634658670000|2021-10-19 15:51:10|||||||||100
1634658680000|2021-10-19 15:51:20|437|436|436|435|437|436|436|435|15200
1634658720000|2021-10-19 15:52:00|437|436|437|436|437|436|437|435|2100
1634658740000|2021-10-19 15:52:20|436|435|436|435|436|435|436|435|200
1634658750000|2021-10-19 15:52:30|||||||||1500
1634658770000|2021-10-19 15:52:50|||||||||1100
1634658780000|2021-10-19 15:53:00|||||||||2100
1634658820000|2021-10-19 15:53:40|||||||||1000
1634658830000|2021-10-19 15:53:50|435|434|435|434|435|434|435|433|4100
1634658840000|2021-10-19 15:54:00|434|433|434|433|434|433|434|433|200
1634658880000|2021-10-19 15:54:40|435|434|435|433|435|434|435|433|2100
1634658890000|2021-10-19 15:54:50||434||434||434||434|0
1634658900000|2021-10-19 15:55:00|434|433|434|433|434|433|434|432|12000
1634658910000|2021-10-19 15:55:10||432||433||433||432|300
1634658940000|2021-10-19 15:55:40|435|434|435|434|435|434|435|434|5500
1634658960000|2021-10-19 15:56:00|||||||||400
1634658970000|2021-10-19 15:56:10|||||||||200
1634658980000|2021-10-19 15:56:20|||||||||700
1634658990000|2021-10-19 15:56:30||433||434||434||433|1900
1634659050000|2021-10-19 15:57:30|||||||||100
1634659060000|2021-10-19 15:57:40|436|435|438|437|438|437|436|435|27200
1634659070000|2021-10-19 15:57:50||436||437||437||436|900
1634659080000|2021-10-19 15:58:00|||||||||700
1634659090000|2021-10-19 15:58:10|437|436|438|437|438|437|437|436|2400
1634659120000|2021-10-19 15:58:40|437|436|437|436|437|436|437|436|11100
1634659130000|2021-10-19 15:58:50|438|437|436|435|438|437|436|435|13400
1634659140000|2021-10-19 15:59:00|437||437||437||436||0
1634659150000|2021-10-19 15:59:10||436||436||436||436|0
1634659160000|2021-10-19 15:59:20|438|437|437|436|438|437|437|436|2700
1634659190000|2021-10-19 15:59:50|||||||||1000
1634659200000|2021-10-19 16:00:00|||||||||300
1634659220000|2021-10-19 16:00:20|||||||||600
1634659230000|2021-10-19 16:00:30|||||||||300
1634659250000|2021-10-19 16:00:50|436|435|437|436|437|436|436|435|3000
1634659270000|2021-10-19 16:01:10||435||436||436||435|0
1634659280000|2021-10-19 16:01:20||435||436||436||435|800
1634659290000|2021-10-19 16:01:30||435||436||436||435|100
1634659300000|2021-10-19 16:01:40|436|435|436|435|436|436|436|435|300
1634659350000|2021-10-19 16:02:30|||||||||4000
1634659390000|2021-10-19 16:03:10|437|436|437|436|437|436|437|436|3600
1634659410000|2021-10-19 16:03:30|||||||||100
1634659500000|2021-10-19 16:05:00|438|437|438|437|438|437|438|437|9700
1634659520000|2021-10-19 16:05:20|437|436|437|436|438|437|437|436|1100
1634659530000|2021-10-19 16:05:30|438|437|438|437|438|437|438|437|700
1634659550000|2021-10-19 16:05:50|||||||||1600
1634659570000|2021-10-19 16:06:10|437|436|438|437|438|437|437|436|600
1634659580000|2021-10-19 16:06:20||436||437||437||436|800
1634659590000|2021-10-19 16:06:30|437|436|437|436|437|436|437|436|300
1634659630000|2021-10-19 16:07:10|438|437|438|437|438|437|438|437|1200
1634659640000|2021-10-19 16:07:20|439|438|439|438|439|438|439|438|12300
1634659650000|2021-10-19 16:07:30|||||||||300
1634659670000|2021-10-19 16:07:50|438|437|438|437|438|437|438|437|200
1634659690000|2021-10-19 16:08:10|||||||||100
1634659740000|2021-10-19 16:09:00|||||||||200
1634659790000|2021-10-19 16:09:50|||||||||400
1634659800000|2021-10-19 16:10:00|439|438|439|438|439|438|439|438|1200
1634659840000|2021-10-19 16:10:40|438|437|438|437|438|437|438|437|1300
1634659850000|2021-10-19 16:10:50|437|436|437|436|437|436|437|436|200
1634659880000|2021-10-19 16:11:20|436|435|436|435|436|436|436|435|5400
1634659920000|2021-10-19 16:12:00|435|434|435|434|435|434|435|434|200
1634659940000|2021-10-19 16:12:20|436|435|436|435|436|435|436|435|100
1634659950000|2021-10-19 16:12:30||434||435||435||434|0
1634659990000|2021-10-19 16:13:10||434||435||435||434|1000
1634660010000|2021-10-19 16:13:30|435|434|435|434|435|434|435|434|3600
1634660020000|2021-10-19 16:13:40|436|435|435|434|436|435|435|434|3600
1634660040000|2021-10-19 16:14:00|436|435|436|435|436|435|436|435|2500
1634660070000|2021-10-19 16:14:30|435|434|436|434|436|435|435|434|1500
1634660080000|2021-10-19 16:14:40|435|433|434|433|435|433|434|433|2300
1634660100000|2021-10-19 16:15:00|||||||||400
1634660110000|2021-10-19 16:15:10|433|432|434|433|434|433|433|432|2000
1634660120000|2021-10-19 16:15:20|||||||||1300
1634660140000|2021-10-19 16:15:40|435|434|435|434|435|434|435|434|500
1634660150000|2021-10-19 16:15:50|||||||||3500
1634660190000|2021-10-19 16:16:30|436|435|436|434|436|435|435|434|1000
1634660200000|2021-10-19 16:16:40||435||434||435||434|0
1634660210000|2021-10-19 16:16:50|435||435||435||435||0
1634660250000|2021-10-19 16:17:30|436|435|436|435|436|435|436|435|0
1634660270000|2021-10-19 16:17:50|||||||||4700
1634660300000|2021-10-19 16:18:20|437|436|437|436|437|436|437|436|1300
1634660310000|2021-10-19 16:18:30|||||||||100
1634660320000|2021-10-19 16:18:40|||||||||200
1634660340000|2021-10-19 16:19:00|436|435|436|435|436|435|436|435|100
1634660350000|2021-10-19 16:19:10|||||||||1000
1634660370000|2021-10-19 16:19:30|437|436|437|436|437|436|437|436|2100
1634660380000|2021-10-19 16:19:40|||||||||300
1634660400000|2021-10-19 16:20:00|||||||||1300
1634660410000|2021-10-19 16:20:10|||||||||100
1634660420000|2021-10-19 16:20:20|||||||||1000
1634660430000|2021-10-19 16:20:30|438|437|438|437|438|437|438|437|5100
1634660440000|2021-10-19 16:20:40|439|438|439|438|439|438|439|438|23500
1634660450000|2021-10-19 16:20:50|440||439||440||439||2600
1634660460000|2021-10-19 16:21:00|440|439|439|438|440|439|439|438|1000
1634660470000|2021-10-19 16:21:10|||||||||1300
1634660480000|2021-10-19 16:21:20|||||||||300
1634660490000|2021-10-19 16:21:30|||||||||300
1634660500000|2021-10-19 16:21:40|||||||||100
1634660510000|2021-10-19 16:21:50|440||439||440||439||2700
1634660540000|2021-10-19 16:22:20|||||||||900
1634660550000|2021-10-19 16:22:30|440||439||440||439||100
1634660560000|2021-10-19 16:22:40|||||||||1800
1634660570000|2021-10-19 16:22:50|||||||||300
1634660580000|2021-10-19 16:23:00|||||||||2300
1634660600000|2021-10-19 16:23:20|||||||||100
1634660610000|2021-10-19 16:23:30|440||439||440||439||900
1634660620000|2021-10-19 16:23:40|440|439|440|439|440|439|439|439|4600
1634660630000|2021-10-19 16:23:50|441|440|441|440|441|440|441|440|75100
1634660640000|2021-10-19 16:24:00|442|441|442|441|442|441|442|441|12200
1634660650000|2021-10-19 16:24:10|443|442|443|442|443|442|443|441|14300
1634660660000|2021-10-19 16:24:20||441||442||442||441|300
1634660670000|2021-10-19 16:24:30|||||||||2800
1634660680000|2021-10-19 16:24:40|||||||||6300
1634660690000|2021-10-19 16:24:50|||||||||3900
1634660700000|2021-10-19 16:25:00|444|443|444|443|444|443|444|443|70600
1634660710000|2021-10-19 16:25:10|||||||||600
1634660720000|2021-10-19 16:25:20|||||||||6900
1634660730000|2021-10-19 16:25:30|445|444|444|443|445|444|444|443|3700
1634660740000|2021-10-19 16:25:40|445|444|445|444|445|444|445|444|400
1634660750000|2021-10-19 16:25:50|444|443|444|443|444|443|444|443|3600
1634660760000|2021-10-19 16:26:00|||||||||300
1634660780000|2021-10-19 16:26:20|443|442|444|442|444|443|443|442|1500
1634660790000|2021-10-19 16:26:30|443|443|443|442|443|443|443|442|100
1634660800000|2021-10-19 16:26:40|444|443|443|442|444|443|443|442|3500
1634660810000|2021-10-19 16:26:50|||||||||1000
1634660820000|2021-10-19 16:27:00|444|443|444|443|444|443|444|443|1100
1634660830000|2021-10-19 16:27:10|||||||||1000
1634660850000|2021-10-19 16:27:30|||||||||300
1634660860000|2021-10-19 16:27:40|||||||||200
1634660870000|2021-10-19 16:27:50||442||443||443||442|0
1634660890000|2021-10-19 16:28:10|||||||||2700
1634660900000|2021-10-19 16:28:20|||||||||1200
1634660910000|2021-10-19 16:28:30|443|442|443|442|443|442|443|442|2600
1634660920000|2021-10-19 16:28:40|442|441|442|441|442|442|442|441|3400
1634660930000|2021-10-19 16:28:50|443||443||443||442||1300
1634660940000|2021-10-19 16:29:00|442|442|443|442|443|442|442|441|100
1634660950000|2021-10-19 16:29:10|442|441|443|442|443|442|442|441|3300
1634660960000|2021-10-19 16:29:20|444|443|443|442|444|443|443|442|3100
1634661000000|2021-10-19 16:30:00|444|443|444|442|444|443|444|442|1000
1634661010000|2021-10-19 16:30:10|443||443||443||443||300
1634661020000|2021-10-19 16:30:20|||||||||900
1634661050000|2021-10-19 16:30:50|444|443|444|442|444|443|443|442|500
1634661060000|2021-10-19 16:31:00|443|443|444|442|444|443|443|442|0
1634661070000|2021-10-19 16:31:10||443||443||443||443|0
1634661120000|2021-10-19 16:32:00|443|442|443|442|443|443|443|442|3100
1634661140000|2021-10-19 16:32:20|||||||||600
1634661170000|2021-10-19 16:32:50|||||||||100
1634661180000|2021-10-19 16:33:00|||||||||100
1634661190000|2021-10-19 16:33:10|442|441|442|441|442|441|442|441|12200
1634661220000|2021-10-19 16:33:40|441|440|441|440|441|440|441|440|1100
1634661230000|2021-10-19 16:33:50|440|439|441|440|441|440|440|439|5300
1634661240000|2021-10-19 16:34:00|440|439|440|439|441|440|440|439|400
1634661250000|2021-10-19 16:34:10|441|440|441|440|441|440|440|439|600
1634661260000|2021-10-19 16:34:20|442|441|442|441|442|441|441|440|1400
1634661270000|2021-10-19 16:34:30||440||440||441||440|1200
1634661280000|2021-10-19 16:34:40|441|441|441|440|442|441|441|440|500
1634661290000|2021-10-19 16:34:50|442|441|442|441|442|441|442|441|100
1634661300000|2021-10-19 16:35:00|441|440|441|440|442|440|441|440|300
1634661330000|2021-10-19 16:35:30|442|441|441|440|442|441|441|440|1300
1634661340000|2021-10-19 16:35:40|442||442||442||441||0
1634661350000|2021-10-19 16:35:50|441|441|441|440|441|441|441|440|100
1634661380000|2021-10-19 16:36:20|440|439|437|436|440|439|437|436|11000
1634661390000|2021-10-19 16:36:30|438|437|438|436|438|437|438|436|0
1634661400000|2021-10-19 16:36:40|437|437|437|436|437|437|437|436|300
1634661410000|2021-10-19 16:36:50|438|437|438|437|438|437|438|437|0
1634661420000|2021-10-19 16:37:00|437|436|437|436|438|436|437|436|600
1634661430000|2021-10-19 16:37:10|438||438||438||438||0
1634661440000|2021-10-19 16:37:20|437|437|438|437|438|437|437|437|1300
1634661450000|2021-10-19 16:37:30|||||||||600
1634661460000|2021-10-19 16:37:40||436||437||437||436|100
1634661500000|2021-10-19 16:38:20|||||||||2400
1634661510000|2021-10-19 16:38:30|||||||||300
1634661520000|2021-10-19 16:38:40|439|438|439|437|439|438|439|437|6100
1634661540000|2021-10-19 16:39:00|438|436|437|436|438|437|437|436|6000
1634661570000|2021-10-19 16:39:30|438|437|437|436|438|437|437|436|2600
1634661580000|2021-10-19 16:39:40|438|437|438|437|438|437|438|437|0
1634661590000|2021-10-19 16:39:50|437|436|437|436|437|436|437|436|100
1634661600000|2021-10-19 16:40:00|438|437|438|437|438|437|438|437|1200
1634661610000|2021-10-19 16:40:10|||||||||300
1634661620000|2021-10-19 16:40:20|437|436|437|436|437|436|437|436|300
1634661640000|2021-10-19 16:40:40|438|437|438|437|438|437|438|437|9500
1634661650000|2021-10-19 16:40:50|437|436|437|436|437|436|437|436|600
1634661660000|2021-10-19 16:41:00|438|437|438|437|438|437|437|436|800
1634661670000|2021-10-19 16:41:10|439|438|440|438|440|439|438|437|9000
1634661680000|2021-10-19 16:41:20||439||438||439||438|100
1634661690000|2021-10-19 16:41:30|439|439|440|438|440|439|439|438|0
1634661700000|2021-10-19 16:41:40||439||438||439||438|1800
1634661710000|2021-10-19 16:41:50||439||439||439||439|1600
1634661720000|2021-10-19 16:42:00|441|440|441|439|441|440|441|439|4200
1634661730000|2021-10-19 16:42:10|440|440|440|439|440|440|440|439|0
1634661760000|2021-10-19 16:42:40|||||||||3300
1634661770000|2021-10-19 16:42:50|441|440|441|440|441|440|440|440|0
1634661780000|2021-10-19 16:43:00|||||||||1800
1634661800000|2021-10-19 16:43:20|||||||||1000
1634661810000|2021-10-19 16:43:30|||||||||600
1634661830000|2021-10-19 16:43:50|||||||||700
1634661840000|2021-10-19 16:44:00|||||||||1000
1634661850000|2021-10-19 16:44:10|442|441|442|441|442|441|442|440|2300
1634661860000|2021-10-19 16:44:20|441|440|441|440|441|440|441|440|700
1634661870000|2021-10-19 16:44:30|442|441|442|441|442|441|441|440|1100
1634661880000|2021-10-19 16:44:40||440||441||441||440|16600
1634661890000|2021-10-19 16:44:50|441|440|441|440|442|440|441|440|100
1634661900000|2021-10-19 16:45:00|442|439|441|440|442|440|440|439|9600
1634661910000|2021-10-19 16:45:10|||||||||100
1634661940000|2021-10-19 16:45:40|442|441|442|441|442|441|442|440|1400
1634661950000|2021-10-19 16:45:50|||||||||100
1634661970000|2021-10-19 16:46:10|||||||||100
1634661990000|2021-10-19 16:46:30|||||||||10500
1634662000000|2021-10-19 16:46:40|441|440|441|440|441|440|441|440|800
1634662020000|2021-10-19 16:47:00|||||||||800
1634662030000|2021-10-19 16:47:10|||||||||100
1634662080000|2021-10-19 16:48:00|||||||||1100
1634662100000|2021-10-19 16:48:20|||||||||300
1634662110000|2021-10-19 16:48:30|442||442||442||441||100
1634662120000|2021-10-19 16:48:40|441|441|442|441|442|441|441|440|700
1634662130000|2021-10-19 16:48:50|441|440|442|441|442|441|441|440|0
1634662170000|2021-10-19 16:49:30|||||||||7300
1634662180000|2021-10-19 16:49:40|441|440|442|441|442|441|441|440|1700
1634662190000|2021-10-19 16:49:50|443|442|443|442|443|442|443|442|23400
1634662200000|2021-10-19 16:50:00|||||||||700
1634662220000|2021-10-19 16:50:20|||||||||900
1634662240000|2021-10-19 16:50:40|||||||||700
1634662290000|2021-10-19 16:51:30|442|441|442|441|442|442|442|441|2500
1634662320000|2021-10-19 16:52:00|443||442||443||442||0
1634662350000|2021-10-19 16:52:30|443|442|443|442|443|442|443|442|300
1634662360000|2021-10-19 16:52:40||441||442||442||441|1600
1634662390000|2021-10-19 16:53:10||441||441||441||441|600
1634662400000|2021-10-19 16:53:20|442|442|442|441|443|442|442|441|500
1634662410000|2021-10-19 16:53:30|443|442|442|441|443|442|442|441|0
1634662420000|2021-10-19 16:53:40|||||||||2700
1634662450000|2021-10-19 16:54:10|||||||||3700
1634662460000|2021-10-19 16:54:20|||||||||2000
1634662500000|2021-10-19 16:55:00|||||||||100
1634662530000|2021-10-19 16:55:30|||||||||100
1634662540000|2021-10-19 16:55:40|||||||||100
1634662550000|2021-10-19 16:55:50|||||||||800
1634662580000|2021-10-19 16:56:20|||||||||1000
1634662590000|2021-10-19 16:56:30|443|442|443|442|443|442|443|442|2700
1634662620000|2021-10-19 16:57:00|442|441|442|441|442|441|442|441|900
1634662630000|2021-10-19 16:57:10|||||||||100
1634662660000|2021-10-19 16:57:40|443||442||443||442||1600
1634662680000|2021-10-19 16:58:00|||||||||100
1634662690000|2021-10-19 16:58:10|443|442|443|442|443|442|443|442|600
1634662730000|2021-10-19 16:58:50|||||||||1400
1634662740000|2021-10-19 16:59:00|444|443|444|443|444|443|444|443|11500
1634662760000|2021-10-19 16:59:20|445|444|446|445|446|445|444|444|47500
1634662770000|2021-10-19 16:59:30|445|444|446|445|446|445|445|444|2800
1634662780000|2021-10-19 16:59:40|447|446|447|446|447|446|447|445|11600
1634662790000|2021-10-19 16:59:50|||||||||100
1634662800000|2021-10-19 17:00:00|||||||||900
1634662820000|2021-10-19 17:00:20|||||||||900
1634662830000|2021-10-19 17:00:30|||||||||1400
1634662840000|2021-10-19 17:00:40|||||||||300
1634662850000|2021-10-19 17:00:50|448|447|448|447|448|447|448|447|3500
1634662860000|2021-10-19 17:01:00|||||||||1500
1634662870000|2021-10-19 17:01:10|||||||||600
1634662880000|2021-10-19 17:01:20|449|448|449|448|449|448|449|448|28800
1634662900000|2021-10-19 17:01:40|||||||||100
1634662910000|2021-10-19 17:01:50|450|449|450|449|450|449|450|449|13300
1634662920000|2021-10-19 17:02:00|||||||||2400
1634662930000|2021-10-19 17:02:10|449|448|449|448|450|448|449|448|100
1634662940000|2021-10-19 17:02:20|448|447|449|447|449|447|448|447|4000
1634662950000|2021-10-19 17:02:30|448|448|449|448|449|448|448|447|500
1634662960000|2021-10-19 17:02:40|448|447|448|447|449|447|448|447|0
1634662970000|2021-10-19 17:02:50|449|448|449|448|449|448|448|448|300
1634662980000|2021-10-19 17:03:00|448|447|447|446|449|447|447|446|2700
1634662990000|2021-10-19 17:03:10|448|447|448|447|448|447|448|447|0
1634663010000|2021-10-19 17:03:30|||||||||200
1634663020000|2021-10-19 17:03:40|||||||||100
1634663030000|2021-10-19 17:03:50|||||||||500
1634663040000|2021-10-19 17:04:00|447|446|447|446|447|447|447|446|4300
1634663060000|2021-10-19 17:04:20|446|445|447|445|447|445|446|445|1300
1634663070000|2021-10-19 17:04:30|446|446|447|446|447|446|446|445|4200
1634663080000|2021-10-19 17:04:40|446|445|446|445|446|445|446|445|300
1634663090000|2021-10-19 17:04:50|447||447||447||447||0
1634663100000|2021-10-19 17:05:00|446|446|446|445|446|446|446|445|300
1634663110000|2021-10-19 17:05:10|447||446||447||446||100
1634663120000|2021-10-19 17:05:20|||||||||300
1634663130000|2021-10-19 17:05:30|||||||||200
1634663140000|2021-10-19 17:05:40|447|446|447|446|448|446|447|446|4300
1634663160000|2021-10-19 17:06:00|448|447|448|447|448|447|448|447|400
1634663200000|2021-10-19 17:06:40|||||||||100
1634663230000|2021-10-19 17:07:10|||||||||200
1634663260000|2021-10-19 17:07:40|||||||||1300
1634663270000|2021-10-19 17:07:50|447|446|447|446|447|446|447|446|800
1634663290000|2021-10-19 17:08:10|||||||||1200
1634663310000|2021-10-19 17:08:30|446|445|448|447|448|447|446|445|22800
1634663320000|2021-10-19 17:08:40|447|446|448|447|448|447|447|446|3800
1634663330000|2021-10-19 17:08:50||446||447||447||446|900
1634663360000|2021-10-19 17:09:20|||||||||300
1634663380000|2021-10-19 17:09:40|||||||||100
1634663400000|2021-10-19 17:10:00|449|448|449|448|449|448|449|447|300
1634663450000|2021-10-19 17:10:50|450|449|450|449|450|449|450|449|3200
1634663460000|2021-10-19 17:11:00|449|448|450|449|450|449|449|448|0
1634663470000|2021-10-19 17:11:10|449|448|449|448|449|448|449|448|100
1634663480000|2021-10-19 17:11:20|||||||||300
1634663490000|2021-10-19 17:11:30|||||||||1400
1634663500000|2021-10-19 17:11:40|||||||||2900
1634663520000|2021-10-19 17:12:00|448|447|449|448|449|448|448|447|5300
1634663550000|2021-10-19 17:12:30|||||||||200
1634663560000|2021-10-19 17:12:40|448|447|449|448|449|448|448|447|500
1634663570000|2021-10-19 17:12:50|||||||||200
1634663600000|2021-10-19 17:13:20||447||448||448||447|300
1634663620000|2021-10-19 17:13:40|448|447|449|448|449|448|448|447|400
1634663650000|2021-10-19 17:14:10|448|447|448|447|448|447|448|447|1100
1634663660000|2021-10-19 17:14:20|||||||||400
1634663670000|2021-10-19 17:14:30|449||448||449||448||100
1634663680000|2021-10-19 17:14:40|449||448||449||448||2200
1634663700000|2021-10-19 17:15:00|||||||||1200
1634663710000|2021-10-19 17:15:10|449||448||449||448||800
1634663720000|2021-10-19 17:15:20|||||||||500
1634663730000|2021-10-19 17:15:30|449|448|449|448|449|448|449|448|3100
1634663760000|2021-10-19 17:16:00|||||||||100
1634663770000|2021-10-19 17:16:10|||||||||300
1634663780000|2021-10-19 17:16:20|448|447|448|447|448|447|448|447|300
1634663840000|2021-10-19 17:17:20|449|448|449|448|449|448|449|448|1100
1634663850000|2021-10-19 17:17:30|||||||||500
1634663860000|2021-10-19 17:17:40|||||||||100
1634663890000|2021-10-19 17:18:10|||||||||100
1634663910000|2021-10-19 17:18:30|||||||||100
1634663920000|2021-10-19 17:18:40|||||||||2800
1634663930000|2021-10-19 17:18:50|||||||||2100
1634663940000|2021-10-19 17:19:00|||||||||2500
1634664000000|2021-10-19 17:20:00|||||||||200
1634664030000|2021-10-19 17:20:30|448|447|448|447|448|447|448|447|4900
1634664040000|2021-10-19 17:20:40|||||||||100
1634664130000|2021-10-19 17:22:10|||||||||800
1634664150000|2021-10-19 17:22:30|449|448|449|448|449|448|449|448|3000
1634664170000|2021-10-19 17:22:50|450|449|450|449|450|449|450|449|4200
1634664190000|2021-10-19 17:23:10|||||||||4000
1634664210000|2021-10-19 17:23:30|||||||||9500
1634664220000|2021-10-19 17:23:40|||||||||600
1634664230000|2021-10-19 17:23:50|||||||||500
1634664240000|2021-10-19 17:24:00|||||||||300
1634664250000|2021-10-19 17:24:10|449|448|449|448|449|448|449|448|5500
1634664270000|2021-10-19 17:24:30|450|449|449|448|450|449|449|448|3300
1634664290000|2021-10-19 17:24:50|||||||||100
1634664310000|2021-10-19 17:25:10|450|449|449|448|450|449|449|448|16200
1634664320000|2021-10-19 17:25:20|||||||||1100
1634664330000|2021-10-19 17:25:30|||||||||100
1634664340000|2021-10-19 17:25:40|||||||||800
1634664360000|2021-10-19 17:26:00|450|449|450|449|450|449|449|449|3100
1634664370000|2021-10-19 17:26:10|449|448|450|449|450|449|449|448|600
1634664380000|2021-10-19 17:26:20|449|448|449|448|450|449|449|448|400
1634664390000|2021-10-19 17:26:30|||||||||300
1634664400000|2021-10-19 17:26:40|||||||||100
1634664410000|2021-10-19 17:26:50|||||||||200
1634664420000|2021-10-19 17:27:00|||||||||5100
1634664440000|2021-10-19 17:27:20|450|449|450|449|450|449|450|449|900
1634664450000|2021-10-19 17:27:30|449|448|449|448|450|448|449|448|900
1634664460000|2021-10-19 17:27:40|450|449|450|449|450|449|450|449|600
1634664500000|2021-10-19 17:28:20|449|448|449|448|450|449|449|448|1100
1634664510000|2021-10-19 17:28:30|||||||||100
1634664550000|2021-10-19 17:29:10|||||||||600
1634664560000|2021-10-19 17:29:20|448|447|448|447|448|447|448|447|12700
1634664570000|2021-10-19 17:29:30|||||||||300
1634664600000|2021-10-19 17:30:00|449||448||449||448||0
1634664610000|2021-10-19 17:30:10|449||448||449||448||300
1634664620000|2021-10-19 17:30:20|449||448||449||448||0
1634664630000|2021-10-19 17:30:30|449||448||449||448||300
1634664640000|2021-10-19 17:30:40|449||448||449||448||500
1634664650000|2021-10-19 17:30:50|||||||||4300
1634664660000|2021-10-19 17:31:00|||||||||1000
1634664670000|2021-10-19 17:31:10||446||447||447||446|7200
1634664680000|2021-10-19 17:31:20|||||||||4500
1634664690000|2021-10-19 17:31:30|||||||||400
1634664700000|2021-10-19 17:31:40|447|446|447|446|447|446|447|446|11700
1634664730000|2021-10-19 17:32:10|446|445|446|445|447|445|446|445|1100
1634664750000|2021-10-19 17:32:30|445|444|445|444|445|444|445|443|9200
1634664780000|2021-10-19 17:33:00|446|445|446|445|446|445|446|445|4700
1634664790000|2021-10-19 17:33:10|445|444|446|445|446|445|445|444|2700
1634664800000|2021-10-19 17:33:20|445|444|445|444|445|444|445|444|1200
1634664810000|2021-10-19 17:33:30|446||446||446||445||0
1634664820000|2021-10-19 17:33:40|445||445||446||445||0
1634664840000|2021-10-19 17:34:00|446||445||446||445||300
1634664850000|2021-10-19 17:34:10|446||446||446||446||400
1634664860000|2021-10-19 17:34:20|445||445||445||445||500
1634664880000|2021-10-19 17:34:40|||||||||500
1634664900000|2021-10-19 17:35:00|||||||||5200
1634664920000|2021-10-19 17:35:20|446|445|446|445|446|445|446|445|4000
1634664970000|2021-10-19 17:36:10|445|444|446|445|446|445|445|444|4000
1634664990000|2021-10-19 17:36:30|445|444|446|445|446|445|445|444|600
1634665000000|2021-10-19 17:36:40|445|444|445|444|445|444|445|444|800
1634665010000|2021-10-19 17:36:50|444|443|444|443|444|443|444|443|8400
1634665020000|2021-10-19 17:37:00|||||||||100
1634665030000|2021-10-19 17:37:10|445|444|445|443|445|444|445|443|300
1634665040000|2021-10-19 17:37:20|444||444||444||444||600
1634665050000|2021-10-19 17:37:30|443|442|444|443|444|443|443|442|300
1634665060000|2021-10-19 17:37:40|443|442|443|442|444|442|443|442|800
1634665070000|2021-10-19 17:37:50|444|443|443|442|444|443|443|442|1300
1634665090000|2021-10-19 17:38:10|444|443|444|443|444|443|444|442|1600
1634665100000|2021-10-19 17:38:20|||||||||1200
1634665160000|2021-10-19 17:39:20|||||||||200
1634665170000|2021-10-19 17:39:30||442||443||443||442|8500
1634665180000|2021-10-19 17:39:40|443|442|443|442|443|442|443|442|0
1634665220000|2021-10-19 17:40:20|444|443|444|443|444|443|444|442|11500
1634665250000|2021-10-19 17:40:50|||||||||400
1634665260000|2021-10-19 17:41:00|||||||||700
1634665270000|2021-10-19 17:41:10|445|444|445|444|445|444|445|443|200
1634665290000|2021-10-19 17:41:30||443||444||444||443|0
1634665310000|2021-10-19 17:41:50|444|443|444|443|444|443|444|443|1800
1634665330000|2021-10-19 17:42:10|||||||||2700
1634665350000|2021-10-19 17:42:30|445|444|445|444|445|444|445|444|4900
1634665370000|2021-10-19 17:42:50|446|445|446|445|446|445|446|444|6500
1634665390000|2021-10-19 17:43:10|445|444|445|444|445|445|445|444|1200
1634665410000|2021-10-19 17:43:30|||||||||100
1634665440000|2021-10-19 17:44:00|444|443|443|442|444|443|443|442|3800
1634665450000|2021-10-19 17:44:10|444||444||444||444||0
1634665460000|2021-10-19 17:44:20|443||443||443||443||0
1634665490000|2021-10-19 17:44:50|442|441|443|441|443|442|442|441|7600
1634665500000|2021-10-19 17:45:00||442||442||442||442|0
1634665510000|2021-10-19 17:45:10|||||||||300
1634665530000|2021-10-19 17:45:30|444|443|443|442|444|443|443|442|1100
1634665540000|2021-10-19 17:45:40|444|443|444|443|444|443|444|442|200
1634665550000|2021-10-19 17:45:50|443|442|443|442|444|442|443|442|100
1634665560000|2021-10-19 17:46:00|||||||||200
1634665600000|2021-10-19 17:46:40|442|441|442|441|442|441|442|441|100
1634665610000|2021-10-19 17:46:50|||||||||100
1634665620000|2021-10-19 17:47:00|||||||||600
1634665670000|2021-10-19 17:47:50|||||||||100
1634665690000|2021-10-19 17:48:10|443|442|443|442|443|442|443|441|500
1634665710000|2021-10-19 17:48:30|||||||||200
1634665720000|2021-10-19 17:48:40|||||||||300
1634665740000|2021-10-19 17:49:00|444||443||444||443||900
1634665750000|2021-10-19 17:49:10|444|443|443|442|444|443|443|442|600
1634665760000|2021-10-19 17:49:20|444||443||444||443||0
1634665770000|2021-10-19 17:49:30|444||443||444||443||0
1634665780000|2021-10-19 17:49:40|||||||||200
1634665790000|2021-10-19 17:49:50|444|443|444|443|444|443|444|442|600
1634665800000|2021-10-19 17:50:00|443|442|443|442|443|442|443|442|300
1634665810000|2021-10-19 17:50:10|||||||||1200
1634665840000|2021-10-19 17:50:40|442|441|442|441|442|441|442|441|300
1634665860000|2021-10-19 17:51:00|443|442|443|442|443|442|442|441|200
1634665880000|2021-10-19 17:51:20|||||||||700
1634665900000|2021-10-19 17:51:40|||||||||300
1634665940000|2021-10-19 17:52:20|442|441|442|441|442|441|442|441|9100
1634665950000|2021-10-19 17:52:30|443||443||443||443||0
1634665960000|2021-10-19 17:52:40|442||442||442||442||2800
1634666030000|2021-10-19 17:53:50|443|442|443|442|443|442|443|442|1500
1634666060000|2021-10-19 17:54:20|||||||||2100
1634666070000|2021-10-19 17:54:30|442|441|442|441|442|442|442|441|300
1634666080000|2021-10-19 17:54:40|443||443||443||443||800
1634666090000|2021-10-19 17:54:50|442||443||443||442||0
1634666110000|2021-10-19 17:55:10||442||442||442||442|0
1634666150000|2021-10-19 17:55:50|||||||||100
1634666160000|2021-10-19 17:56:00|||||||||200
1634666170000|2021-10-19 17:56:10|||||||||100
1634666180000|2021-10-19 17:56:20|||||||||400
1634666190000|2021-10-19 17:56:30|||||||||200
1634666200000|2021-10-19 17:56:40|444|443|444|443|444|443|444|443|1200
1634666220000|2021-10-19 17:57:00|445|444|445|444|445|444|445|443|12800
1634666230000|2021-10-19 17:57:10||443||444||444||443|0
1634666250000|2021-10-19 17:57:30|444|443|444|443|444|443|444|443|300
1634666260000|2021-10-19 17:57:40|445|444|445|444|445|444|444|444|1400
1634666270000|2021-10-19 17:57:50|446|445|446|445|446|445|446|445|8000
1634666280000|2021-10-19 17:58:00|||||||||100
1634666290000|2021-10-19 17:58:10|447|446|448|447|448|447|447|446|9600
1634666320000|2021-10-19 17:58:40|||||||||300
1634666350000|2021-10-19 17:59:10|||||||||3400
1634666360000|2021-10-19 17:59:20|449||448||449||448||10200
1634666390000|2021-10-19 17:59:50|||||||||900
1634666410000|2021-10-19 18:00:10|449|448|448|447|449|448|448|447|1500
1634666460000|2021-10-19 18:01:00|||||||||300
1634666490000|2021-10-19 18:01:30|449|448|449|448|449|448|449|448|2800
1634666500000|2021-10-19 18:01:40|||||||||1100
1634666520000|2021-10-19 18:02:00|||||||||200
1634666530000|2021-10-19 18:02:10|||||||||2000
1634666550000|2021-10-19 18:02:30|448|447|448|447|448|447|448|447|800
1634666560000|2021-10-19 18:02:40|||||||||100
1634666580000|2021-10-19 18:03:00|||||||||1000
1634666590000|2021-10-19 18:03:10|449|448|449|448|449|448|449|448|400
1634666600000|2021-10-19 18:03:20|448|447|448|447|448|447|448|447|0
1634666630000|2021-10-19 18:03:50|||||||||900
1634666640000|2021-10-19 18:04:00|||||||||500
1634666690000|2021-10-19 18:04:50|447|446|448|447|448|447|447|446|4600
1634666700000|2021-10-19 18:05:00|447|446|447|446|447|446|447|446|1200
1634666710000|2021-10-19 18:05:10|446|445|446|445|446|445|446|445|1300
1634666720000|2021-10-19 18:05:20|||||||||800
1634666730000|2021-10-19 18:05:30|445|444|445|444|446|444|445|444|700
1634666740000|2021-10-19 18:05:40|||||||||3500
1634666750000|2021-10-19 18:05:50|444|443|445|444|445|444|444|443|2800
1634666780000|2021-10-19 18:06:20|446|445|448|447|449|447|446|445|8200
1634666790000|2021-10-19 18:06:30|||||||||200
1634666840000|2021-10-19 18:07:20|447|446|447|446|447|446|446|444|8300
1634666860000|2021-10-19 18:07:40|448|447|448|447|448|447|448|447|100
1634666880000|2021-10-19 18:08:00|447|446|447|446|447|446|447|446|0
1634666890000|2021-10-19 18:08:10|||||||||800
1634666900000|2021-10-19 18:08:20|448|447|449|448|449|448|448|447|4700
1634666910000|2021-10-19 18:08:30|448|447|449|448|449|448|448|447|3700
1634666930000|2021-10-19 18:08:50|448|447|449|447|449|448|448|447|400
1634666940000|2021-10-19 18:09:00||448||448||448||447|200
1634666960000|2021-10-19 18:09:20|448|447|448|447|448|448|448|447|600
1634666970000|2021-10-19 18:09:30|449|448|449|448|449|448|449|448|13200
1634666980000|2021-10-19 18:09:40|||||||||100
1634666990000|2021-10-19 18:09:50|||||||||3600
1634667020000|2021-10-19 18:10:20|450|449|450|449|450|449|450|449|32000
1634667030000|2021-10-19 18:10:30|||||||||1500
1634667060000|2021-10-19 18:11:00|||||||||100
1634667070000|2021-10-19 18:11:10|||||||||300
1634667090000|2021-10-19 18:11:30|||||||||200
1634667100000|2021-10-19 18:11:40|449|448|450|449|450|449|449|448|3800
1634667150000|2021-10-19 18:12:30|449|448|449|448|449|448|449|448|1500
1634667160000|2021-10-19 18:12:40|||||||||1500
1634667170000|2021-10-19 18:12:50|||||||||1400
1634667190000|2021-10-19 18:13:10|||||||||600
1634667250000|2021-10-19 18:14:10|||||||||1100
1634667260000|2021-10-19 18:14:20|||||||||10700
1634667280000|2021-10-19 18:14:40|||||||||300
1634667300000|2021-10-19 18:15:00|448|447|449|448|449|448|448|447|7500
1634667330000|2021-10-19 18:15:30|||||||||1300
1634667340000|2021-10-19 18:15:40|||||||||600
1634667380000|2021-10-19 18:16:20|||||||||1500
1634667430000|2021-10-19 18:17:10|448|447|448|447|448|447|448|447|6600
1634667470000|2021-10-19 18:17:50|447|446|447|446|447|446|447|446|300
1634667490000|2021-10-19 18:18:10|||||||||3900
1634667500000|2021-10-19 18:18:20||445||446||446||445|1000
1634667510000|2021-10-19 18:18:30|446|445|447|445|447|446|446|445|1600
1634667520000|2021-10-19 18:18:40||446||446||446||446|0
1634667550000|2021-10-19 18:19:10|448|447|448|447|448|447|448|446|1600
1634667580000|2021-10-19 18:19:40|||||||||100
1634667610000|2021-10-19 18:20:10|||||||||100
1634667620000|2021-10-19 18:20:20|447|446|447|446|447|446|447|446|1300
1634667630000|2021-10-19 18:20:30|448|447|448|447|448|447|448|447|800
1634667640000|2021-10-19 18:20:40|447|446|448|447|448|447|447|446|6400
1634667650000|2021-10-19 18:20:50|447|446|447|446|447|446|447|446|200
1634667680000|2021-10-19 18:21:20|||||||||1500
1634667710000|2021-10-19 18:21:50|446|445|446|445|446|445|446|445|1700
1634667720000|2021-10-19 18:22:00|445|444|445|444|446|444|445|444|1500
1634667730000|2021-10-19 18:22:10|446||445||446||445||0
1634667750000|2021-10-19 18:22:30|||||||||700
1634667760000|2021-10-19 18:22:40|444|443|444|443|445|443|444|443|1900
1634667780000|2021-10-19 18:23:00|445|444|444|443|445|444|444|443|700
1634667790000|2021-10-19 18:23:10|445|444|443|442|445|444|443|442|2900
1634667820000|2021-10-19 18:23:40||441||442||442||441|100
1634667890000|2021-10-19 18:24:50|||||||||1200
1634667910000|2021-10-19 18:25:10|||||||||1200
1634667940000|2021-10-19 18:25:40|||||||||100
1634667970000|2021-10-19 18:26:10|442|441|442|441|442|441|442|441|4600
1634667980000|2021-10-19 18:26:20|||||||||100
1634667990000|2021-10-19 18:26:30|443|442|443|442|443|442|443|442|900
1634668030000|2021-10-19 18:27:10|||||||||200
1634668050000|2021-10-19 18:27:30|442|441|442|441|442|441|442|441|100
1634668080000|2021-10-19 18:28:00|||||||||300
1634668110000|2021-10-19 18:28:30|||||||||2300
1634668120000|2021-10-19 18:28:40|||||||||2000
1634668150000|2021-10-19 18:29:10|441|440|441|440|441|440|441|440|8600
1634668160000|2021-10-19 18:29:20|442|441|442|441|442|441|442|441|600
1634668180000|2021-10-19 18:29:40|441|440|441|440|441|441|441|440|0
1634668190000|2021-10-19 18:29:50|442|441|441|440|442|441|441|440|700
1634668200000|2021-10-19 18:30:00|440|439|437|436|440|439|437|436|15700
1634668210000|2021-10-19 18:30:10|438||437||438||437||0
1634668220000|2021-10-19 18:30:20|438|437|438|437|438|437|438|437|300
1634668240000|2021-10-19 18:30:40|439|438|438|437|439|438|438|437|500
1634668260000|2021-10-19 18:31:00|||||||||800
1634668270000|2021-10-19 18:31:10|439|438|440|439|440|439|439|438|600
1634668350000|2021-10-19 18:32:30|441|440|441|440|441|440|440|440|600
1634668360000|2021-10-19 18:32:40|440|439|440|439|440|439|440|439|0
1634668370000|2021-10-19 18:32:50|||||||||1300
1634668380000|2021-10-19 18:33:00|||||||||1200
1634668400000|2021-10-19 18:33:20|||||||||200
1634668420000|2021-10-19 18:33:40|439|438|438|437|439|438|438|437|40300
1634668440000|2021-10-19 18:34:00|439||438||439||438||0
1634668450000|2021-10-19 18:34:10|437|436|437|436|437|436|437|436|16000
1634668460000|2021-10-19 18:34:20|436|435|436|435|436|435|435|434|4500
1634668470000|2021-10-19 18:34:30|435|434|435|434|435|434|435|434|400
1634668480000|2021-10-19 18:34:40|436|435|435|434|436|435|435|434|200
1634668490000|2021-10-19 18:34:50|||||||||400
1634668500000|2021-10-19 18:35:00|436|433|436|435|436|435|436|433|2900
1634668510000|2021-10-19 18:35:10|435|434|436|435|436|435|435|434|300
1634668520000|2021-10-19 18:35:20|435|434|436|435|436|435|435|434|100
1634668560000|2021-10-19 18:36:00|435|434|434|433|435|434|434|433|800
1634668570000|2021-10-19 18:36:10|435|434|435|434|436|435|435|434|1600
1634668580000|2021-10-19 18:36:20|434|433|435|434|435|434|434|433|1100
1634668600000|2021-10-19 18:36:40|436|435|435|434|436|435|435|434|7300
1634668610000|2021-10-19 18:36:50|436||435||436||435||0
1634668630000|2021-10-19 18:37:10|||||||||2700
1634668650000|2021-10-19 18:37:30|434|433|434|433|435|434|434|433|1200
1634668660000|2021-10-19 18:37:40|||||||||600
1634668670000|2021-10-19 18:37:50|435|434|435|433|435|434|435|433|2500
1634668680000|2021-10-19 18:38:00|434||434||434||434||2200
1634668690000|2021-10-19 18:38:10|435|434|433|432|435|434|433|432|13100
1634668700000|2021-10-19 18:38:20|||||||||200
1634668710000|2021-10-19 18:38:30|434|433|434|433|434|433|434|433|100
1634668720000|2021-10-19 18:38:40|435|434|435|434|435|434|435|433|1300
1634668750000|2021-10-19 18:39:10|436|435|436|435|436|435|435|435|7000
1634668790000|2021-10-19 18:39:50|||||||||1700
1634668810000|2021-10-19 18:40:10|437||437||437||436||2200
1634668820000|2021-10-19 18:40:20|436|436|436|435|436|436|436|435|100
1634668830000|2021-10-19 18:40:30|437|436|437|436|437|436|436|436|200
1634668840000|2021-10-19 18:40:40|||||||||300
1634668850000|2021-10-19 18:40:50|||||||||600
1634668880000|2021-10-19 18:41:20|436|435|436|435|436|435|436|435|0
1634668900000|2021-10-19 18:41:40|||||||||200
1634668920000|2021-10-19 18:42:00|437||436||437||436||1500
1634668940000|2021-10-19 18:42:20|437|436|437|436|437|436|437|436|700
1634668950000|2021-10-19 18:42:30|||||||||300
1634668980000|2021-10-19 18:43:00|||||||||300
1634668990000|2021-10-19 18:43:10|||||||||500
1634669000000|2021-10-19 18:43:20|438|437|438|437|438|437|438|437|1800
1634669010000|2021-10-19 18:43:30|439|438|439|438|439|438|438|438|1000
1634669020000|2021-10-19 18:43:40|||||||||600
1634669030000|2021-10-19 18:43:50|||||||||6900
1634669040000|2021-10-19 18:44:00|440|439|441|440|441|440|440|439|23100
1634669050000|2021-10-19 18:44:10|442|441|442|441|442|441|442|441|900
1634669070000|2021-10-19 18:44:30|441|440|441|440|441|441|441|440|6500
1634669080000|2021-10-19 18:44:40|440|439|441|439|441|440|440|439|500
1634669090000|2021-10-19 18:44:50|440|440|441|439|441|440|440|439|500
1634669100000|2021-10-19 18:45:00|440|440|440|439|440|440|440|439|900
1634669130000|2021-10-19 18:45:30|441|440|441|440|441|440|440|439|200
1634669140000|2021-10-19 18:45:40|440|439|441|440|441|440|440|439|0
1634669160000|2021-10-19 18:46:00|442|441|441|440|442|441|441|440|1700
1634669180000|2021-10-19 18:46:20|442|441|444|443|445|443|442|441|8100
1634669190000|2021-10-19 18:46:30|445|444|445|444|445|444|445|444|1300
1634669200000|2021-10-19 18:46:40|444|443|444|443|444|443|444|442|2100
1634669210000|2021-10-19 18:46:50|443|442|443|442|444|442|443|442|1600
1634669250000|2021-10-19 18:47:30|442|441|442|441|442|441|442|441|1100
1634669260000|2021-10-19 18:47:40|443|442|442|441|443|442|442|441|500
1634669270000|2021-10-19 18:47:50|443|442|443|442|443|442|443|441|600
1634669280000|2021-10-19 18:48:00||441||442||442||441|300
1634669310000|2021-10-19 18:48:30|||||||||200
1634669320000|2021-10-19 18:48:40|442|441|442|441|442|441|442|441|10300
1634669340000|2021-10-19 18:49:00||440||441||441||440|200
1634669350000|2021-10-19 18:49:10||440||441||441||440|300
1634669360000|2021-10-19 18:49:20|441|440|442|441|442|441|441|440|1000
1634669370000|2021-10-19 18:49:30||440||440||440||440|300
1634669380000|2021-10-19 18:49:40||441||441||441||441|0
1634669390000|2021-10-19 18:49:50|441|440|441|440|441|440|441|440|2700
1634669400000|2021-10-19 18:50:00|||||||||100
1634669410000|2021-10-19 18:50:10|||||||||6200
1634669420000|2021-10-19 18:50:20||439||440||440||439|600
1634669430000|2021-10-19 18:50:30|||||||||500
1634669450000|2021-10-19 18:50:50|||||||||200
1634669470000|2021-10-19 18:51:10|440|439|440|439|440|439|440|439|10300
1634669480000|2021-10-19 18:51:20|||||||||300
1634669490000|2021-10-19 18:51:30|439|438|439|438|439|438|439|437|1800
1634669510000|2021-10-19 18:51:50|438|437|438|437|438|437|438|437|500
1634669520000|2021-10-19 18:52:00|439|438|440|439|440|439|439|438|1200
1634669530000|2021-10-19 18:52:10|439|438|440|439|440|439|439|438|2300
1634669540000|2021-10-19 18:52:20|441|438|440|439|441|440|440|438|1500
1634669550000|2021-10-19 18:52:30|441|440|441|440|441|440|441|439|1200
1634669570000|2021-10-19 18:52:50|440|439|440|439|440|439|440|439|1900
1634669590000|2021-10-19 18:53:10||438||439||439||438|800
1634669600000|2021-10-19 18:53:20|441|440|441|440|441|440|441|440|1600
1634669610000|2021-10-19 18:53:30|442|441|441|440|442|441|441|440|500
1634669620000|2021-10-19 18:53:40|||||||||700
1634669630000|2021-10-19 18:53:50|||||||||200
1634669650000|2021-10-19 18:54:10|||||||||100
1634669680000|2021-10-19 18:54:40|||||||||200
1634669720000|2021-10-19 18:55:20|||||||||100
1634669760000|2021-10-19 18:56:00|||||||||200
1634669800000|2021-10-19 18:56:40|||||||||100
1634669810000|2021-10-19 18:56:50|||||||||200
1634669820000|2021-10-19 18:57:00|442|441|442|441|442|441|442|441|2100
1634669830000|2021-10-19 18:57:10||440||441||441||440|200
1634669870000|2021-10-19 18:57:50|443|442|443|442|443|442|443|442|7600
1634669930000|2021-10-19 18:58:50|||||||||300
1634669960000|2021-10-19 18:59:20|442|441|442|441|442|441|442|441|100
1634670010000|2021-10-19 19:00:10|||||||||400
1634670040000|2021-10-19 19:00:40|441|440|441|440|441|440|441|440|2100
1634670110000|2021-10-19 19:01:50|||||||||100
1634670120000|2021-10-19 19:02:00|||||||||400
1634670170000|2021-10-19 19:02:50|||||||||1100
1634670180000|2021-10-19 19:03:00|442|441|442|441|442|441|442|441|3400
1634670190000|2021-10-19 19:03:10|443||442||443||442||100
1634670210000|2021-10-19 19:03:30|443|442|443|442|443|442|442|442|600
1634670220000|2021-10-19 19:03:40|444|443|445|444|445|444|444|443|17300
1634670230000|2021-10-19 19:03:50|||||||||6400
1634670250000|2021-10-19 19:04:10|||||||||200
1634670270000|2021-10-19 19:04:30|||||||||200
1634670310000|2021-10-19 19:05:10|444|443|444|443|444|444|444|443|3600
1634670330000|2021-10-19 19:05:30|445|444|444|443|445|444|444|443|20000
1634670340000|2021-10-19 19:05:40|445|444|445|444|445|444|445|443|700
1634670350000|2021-10-19 19:05:50|||||||||1000
1634670380000|2021-10-19 19:06:20|||||||||300
1634670400000|2021-10-19 19:06:40|||||||||100
1634670410000|2021-10-19 19:06:50|444|443|445|443|445|444|444|443|4100
1634670420000|2021-10-19 19:07:00|444|444|444|443|445|444|444|443|200
1634670430000|2021-10-19 19:07:10|445|444|447|446|447|446|445|443|31800
1634670440000|2021-10-19 19:07:20|448|447|448|447|449|447|448|447|6000
1634670450000|2021-10-19 19:07:30|449|448|449|448|449|448|448|448|1100
1634670460000|2021-10-19 19:07:40|||||||||400
1634670470000|2021-10-19 19:07:50|||||||||300
1634670490000|2021-10-19 19:08:10|448|447|448|447|448|447|448|447|300
1634670500000|2021-10-19 19:08:20|447|446|447|446|447|446|447|446|2300
1634670510000|2021-10-19 19:08:30|448|447|448|447|448|447|447|446|300
1634670520000|2021-10-19 19:08:40|||||||||100
1634670550000|2021-10-19 19:09:10|447|446|447|446|448|446|447|446|0
1634670620000|2021-10-19 19:10:20|||||||||600
1634670640000|2021-10-19 19:10:40|446|445|447|446|447|446|446|445|2800
1634670680000|2021-10-19 19:11:20|||||||||100
1634670690000|2021-10-19 19:11:30||445||446||446||445|0
1634670710000|2021-10-19 19:11:50|||||||||600
1634670720000|2021-10-19 19:12:00|446|445|446|445|446|445|446|445|1400
1634670750000|2021-10-19 19:12:30|447|446|447|446|447|446|447|446|14900
1634670780000|2021-10-19 19:13:00|||||||||600
1634670810000|2021-10-19 19:13:30|||||||||700
1634670840000|2021-10-19 19:14:00|448|447|448|447|448|447|448|447|13700
1634670850000|2021-10-19 19:14:10||446||446||446||446|100
1634670860000|2021-10-19 19:14:20||447||447||447||447|0
1634670890000|2021-10-19 19:14:50|449|448|449|448|449|448|449|447|3900
1634670900000|2021-10-19 19:15:00|||||||||200
1634670910000|2021-10-19 19:15:10|||||||||100
1634670920000|2021-10-19 19:15:20|450|449|450|449|450|449|449|448|4700
1634670930000|2021-10-19 19:15:30|449|448|449|448|450|449|449|448|900
1634670960000|2021-10-19 19:16:00|||||||||100
1634670970000|2021-10-19 19:16:10|||||||||4300
1634670980000|2021-10-19 19:16:20|448|447|448|447|448|447|448|447|2500
1634670990000|2021-10-19 19:16:30|449|448|449|448|449|448|449|448|500
1634671020000|2021-10-19 19:17:00|448|447|449|448|449|448|448|447|4000
1634671060000|2021-10-19 19:17:40|448|447|449|448|449|448|448|447|2700
1634671090000|2021-10-19 19:18:10|||||||||100
1634671100000|2021-10-19 19:18:20|||||||||2000
1634671110000|2021-10-19 19:18:30|450|449|450|449|450|449|450|449|5600
1634671120000|2021-10-19 19:18:40|449|448|449|448|449|448|449|448|5700
1634671140000|2021-10-19 19:19:00|||||||||100
1634671150000|2021-10-19 19:19:10|||||||||1100
1634671170000|2021-10-19 19:19:30|||||||||7200
1634671180000|2021-10-19 19:19:40|||||||||800
1634671200000|2021-10-19 19:20:00|||||||||100
1634671210000|2021-10-19 19:20:10|||||||||300
1634671220000|2021-10-19 19:20:20|||||||||500
1634671260000|2021-10-19 19:21:00|448|447|448|447|449|447|448|446|1600
1634671310000|2021-10-19 19:21:50|447|446|447|446|447|447|447|446|600
1634671350000|2021-10-19 19:22:30|448|447|448|447|448|447|448|447|1400
1634671360000|2021-10-19 19:22:40|449|448|449|448|449|448|449|448|3200
1634671370000|2021-10-19 19:22:50|||||||||700
1634671380000|2021-10-19 19:23:00|448|447|449|448|449|448|448|447|100
1634671430000|2021-10-19 19:23:50|||||||||300
1634671440000|2021-10-19 19:24:00|||||||||100
1634671450000|2021-10-19 19:24:10|450|449|450|449|450|449|450|449|32700
1634671470000|2021-10-19 19:24:30|449|448|449|448|449|448|449|448|800
1634671480000|2021-10-19 19:24:40|450|449|450|449|450|449|449|449|1500
1634671490000|2021-10-19 19:24:50|449|448|449|448|450|449|449|448|900
1634671500000|2021-10-19 19:25:00|||||||||100
1634671510000|2021-10-19 19:25:10|450|449|450|449|450|449|449|449|9800
1634671520000|2021-10-19 19:25:20|||||||||400
1634671530000|2021-10-19 19:25:30|||||||||1100
1634671550000|2021-10-19 19:25:50|||||||||500
1634671560000|2021-10-19 19:26:00|||||||||5600
1634671570000|2021-10-19 19:26:10|||||||||3500
1634671580000|2021-10-19 19:26:20|||||||||400
1634671610000|2021-10-19 19:26:50|||||||||200
1634671620000|2021-10-19 19:27:00|||||||||100
1634671690000|2021-10-19 19:28:10|449|448|449|448|449|449|449|448|3000
1634671700000|2021-10-19 19:28:20|||||||||500
1634671710000|2021-10-19 19:28:30|||||||||100
1634671720000|2021-10-19 19:28:40|||||||||400
1634671750000|2021-10-19 19:29:10|||||||||200
1634671760000|2021-10-19 19:29:20|||||||||300
1634671770000|2021-10-19 19:29:30|||||||||200
1634671790000|2021-10-19 19:29:50|||||||||3400
1634671810000|2021-10-19 19:30:10|||||||||3400
1634671820000|2021-10-19 19:30:20|||||||||3800
1634671830000|2021-10-19 19:30:30|||||||||900
1634671840000|2021-10-19 19:30:40|||||||||3200
1634671870000|2021-10-19 19:31:10|||||||||2600
1634671890000|2021-10-19 19:31:30|||||||||1200
1634671910000|2021-10-19 19:31:50|448|447|448|447|448|447|448|447|10300
1634671920000|2021-10-19 19:32:00|||||||||300
1634671940000|2021-10-19 19:32:20|||||||||800
1634671950000|2021-10-19 19:32:30||446||447||447||446|3200
1634671960000|2021-10-19 19:32:40|447|446|447|446|447|447|447|446|100
1634671990000|2021-10-19 19:33:10|448|447|448|447|448|447|448|447|2000
1634672030000|2021-10-19 19:33:50|449|448|449|448|449|448|449|448|3000
1634672040000|2021-10-19 19:34:00|450|449|450|449|450|449|450|449|16700
1634672050000|2021-10-19 19:34:10|||||||||100
1634672060000|2021-10-19 19:34:20|||||||||34800
1634672070000|2021-10-19 19:34:30|||||||||600
1634672100000|2021-10-19 19:35:00|||||||||100
1634672150000|2021-10-19 19:35:50|||||||||3200
1634672170000|2021-10-19 19:36:10|||||||||2300
1634672180000|2021-10-19 19:36:20|||||||||300
1634672190000|2021-10-19 19:36:30|||||||||300
1634672200000|2021-10-19 19:36:40|||||||||3700
1634672210000|2021-10-19 19:36:50|||||||||900
1634672220000|2021-10-19 19:37:00|||||||||500
1634672230000|2021-10-19 19:37:10|||||||||800
1634672250000|2021-10-19 19:37:30|||||||||500
1634672270000|2021-10-19 19:37:50|||||||||200
1634672280000|2021-10-19 19:38:00|||||||||500
1634672290000|2021-10-19 19:38:10|||||||||30100
1634672310000|2021-10-19 19:38:30|||||||||1200
1634672350000|2021-10-19 19:39:10|||||||||400
1634672360000|2021-10-19 19:39:20|||||||||1700
1634672370000|2021-10-19 19:39:30|||||||||200
1634672380000|2021-10-19 19:39:40|449|448|449|448|449|448|449|448|4100
1634672390000|2021-10-19 19:39:50|||||||||2500
1634672400000|2021-10-19 19:40:00|||||||||100
1634672420000|2021-10-19 19:40:20|||||||||900
1634672430000|2021-10-19 19:40:30|||||||||300
1634672450000|2021-10-19 19:40:50|||||||||1100
1634672460000|2021-10-19 19:41:00|||||||||100
1634672470000|2021-10-19 19:41:10|450|449|450|449|450|449|450|448|3000
1634672480000|2021-10-19 19:41:20|||||||||500
1634672510000|2021-10-19 19:41:50|||||||||300
1634672520000|2021-10-19 19:42:00|||||||||18900
1634672530000|2021-10-19 19:42:10|451|450|451|450|451|450|451|450|45200
1634672540000|2021-10-19 19:42:20|||||||||18800
1634672550000|2021-10-19 19:42:30|||||||||50800
1634672560000|2021-10-19 19:42:40|||||||||2900
1634672570000|2021-10-19 19:42:50|||||||||300
1634672590000|2021-10-19 19:43:10|450|449|451|450|451|450|450|449|18600
1634672600000|2021-10-19 19:43:20|||||||||500
1634672640000|2021-10-19 19:44:00|||||||||100
1634672650000|2021-10-19 19:44:10|450|449|450|449|450|449|450|449|4100
1634672670000|2021-10-19 19:44:30|||||||||100
1634672680000|2021-10-19 19:44:40|||||||||500
1634672690000|2021-10-19 19:44:50|||||||||1300
1634672700000|2021-10-19 19:45:00|||||||||100
1634672710000|2021-10-19 19:45:10|450|448|449|447|450|448|449|447|800
1634672740000|2021-10-19 19:45:40|448|446|448|446|448|446|448|446|300
1634672750000|2021-10-19 19:45:50|449|447|449|447|450|448|448|446|0
1634672760000|2021-10-19 19:46:00|448|446|449|447|449|447|448|446|200
1634672770000|2021-10-19 19:46:10|448|446|448|446|448|446|447|445|0
1634672780000|2021-10-19 19:46:20|447|445|447|445|447|445|447|445|0
1634672790000|2021-10-19 19:46:30|448|446|448|446|448|446|447|445|600
1634672800000|2021-10-19 19:46:40|446|444|446|444|447|445|445|443|100
1634672810000|2021-10-19 19:46:50|447|445|447|445|447|445|446|444|100
1634672820000|2021-10-19 19:47:00|445|444|446|444|446|444|445|443|0
1634672850000|2021-10-19 19:47:30|445|443|445|443|445|443|445|443|0
1634672860000|2021-10-19 19:47:40|||||||||200
1634672870000|2021-10-19 19:47:50|446|444|446|444|446|444|446|444|0
1634672890000|2021-10-19 19:48:10|445|443|445|443|445|443|445|443|100
1634672900000|2021-10-19 19:48:20|447|445|446|444|447|445|446|444|200
1634672910000|2021-10-19 19:48:30|447|445|446|444|447|445|446|444|0
1634672920000|2021-10-19 19:48:40|447|445|448|446|448|446|447|445|100
1634672950000|2021-10-19 19:49:10|447|445|447|445|448|446|447|445|300
1634672960000|2021-10-19 19:49:20|448|446|448|446|448|446|447|445|0
1634672970000|2021-10-19 19:49:30|447|445|447|445|447|445|447|445|0
1634672980000|2021-10-19 19:49:40|448|446|448|446|448|446|448|446|0
1634673000000|2021-10-19 19:50:00|447|445|447|445|447|445|447|445|0
1634673020000|2021-10-19 19:50:20|448|446|447|445|448|446|447|445|4600
1634673030000|2021-10-19 19:50:30|448|446|447|445|448|446|447|445|400
1634673060000|2021-10-19 19:51:00|448|446|447|445|448|446|447|445|500
1634673090000|2021-10-19 19:51:30|448|446|448|446|448|446|448|446|100
1634673120000|2021-10-19 19:52:00|447|445|447|445|447|445|447|445|0
1634673150000|2021-10-19 19:52:30|448|446|447|445|448|446|447|445|0
1634673160000|2021-10-19 19:52:40|448|446|448|446|448|446|447|445|400
1634673170000|2021-10-19 19:52:50|447|445|448|446|448|446|447|445|800
1634673190000|2021-10-19 19:53:10|447|445|448|446|448|446|447|445|1000
1634673200000|2021-10-19 19:53:20|447|445|447|445|448|446|447|445|0
1634673220000|2021-10-19 19:53:40|448|446|448|446|449|447|448|446|300
1634673230000|2021-10-19 19:53:50|449|447|449|447|449|447|449|447|0
1634673240000|2021-10-19 19:54:00|448|446|449|447|450|448|448|446|200
1634673250000|2021-10-19 19:54:10|451|448|450|448|451|449|449|447|0
1634673260000|2021-10-19 19:54:20|451|449|450|448|451|449|450|448|0
1634673270000|2021-10-19 19:54:30|451|449|451|449|451|449|450|448|400
1634673280000|2021-10-19 19:54:40|450|448|449|447|450|448|449|447|0
1634673290000|2021-10-19 19:54:50|450|448|450|448|451|449|449|447|500
1634673300000|2021-10-19 19:55:00||447||447||447||447|0
1634673310000|2021-10-19 19:55:10|451|448|448|446|451|448|448|446|3000
1634673320000|2021-10-19 19:55:20|449|447|448|446|449|447|448|446|100
1634673330000|2021-10-19 19:55:30|449|447|449|446|449|447|447|445|0
1634673340000|2021-10-19 19:55:40|448|445|448|445|448|446|446|444|600
1634673350000|2021-10-19 19:55:50|447|444|446|444|448|446|446|444|0
1634673360000|2021-10-19 19:56:00|447|445|446|444|447|445|446|444|0
1634673370000|2021-10-19 19:56:10|447|445|448|446|448|446|447|445|200
1634673380000|2021-10-19 19:56:20|447|445|447|445|448|445|446|444|400
1634673390000|2021-10-19 19:56:30|448|444|448|446|448|446|448|444|0
1634673400000|2021-10-19 19:56:40|447|445|446|444|447|445|446|444|200
1634673410000|2021-10-19 19:56:50|447|445|446|444|448|445|446|444|200
1634673420000|2021-10-19 19:57:00|447|445|446|444|448|446|446|444|0
1634673430000|2021-10-19 19:57:10|447|445|447|445|447|445|447|445|0
1634673450000|2021-10-19 19:57:30|448|446|448|446|448|446|448|446|0
1634673460000|2021-10-19 19:57:40|447|445|448|446|448|446|447|445|200
1634673470000|2021-10-19 19:57:50|447|445|448|446|448|446|447|445|0
1634673480000|2021-10-19 19:58:00|447|445|449|447|449|447|447|445|100
1634673490000|2021-10-19 19:58:10|448|446|449|447|449|447|448|446|200
1634673500000|2021-10-19 19:58:20|448|446|448|446|449|447|448|446|300
1634673510000|2021-10-19 19:58:30|449|447|450|448|450|448|449|447|700
1634673520000|2021-10-19 19:58:40|449|447|450|448|450|448|448|446|500
1634673530000|2021-10-19 19:58:50|449|447|449|447|450|448|449|447|0
1634673550000|2021-10-19 19:59:10|450|448|451|449|451|449|450|447|3200
1634673560000|2021-10-19 19:59:20|450|448|451|449|451|449|450|448|200
1634673570000|2021-10-19 19:59:30|450|448|451|449|451|449|450|448|2500
1634673580000|2021-10-19 19:59:40|450|448|450|448|451|449|450|448|3400
1634673590000|2021-10-19 19:59:50|451|449|451|449|452|449|450|448|200
1634736600000|2021-10-20 13:30:00|460|457|460|457|460|457|460|456|16200
1634736610000|2021-10-20 13:30:10|459|456|459|455|460|456|459|455|16300
1634736630000|2021-10-20 13:30:30|460|456|460|458|460|458|459|456|1100
1634736640000|2021-10-20 13:30:40|459|457|458|455|460|459|458|455|5600
1634736650000|2021-10-20 13:30:50|457|454|457|455|458|455|457|454|1600
1634736660000|2021-10-20 13:31:00|458|456|460|457|460|458|457|456|500
1634736670000|2021-10-20 13:31:10|459|456|459|456|460|457|458|456|10000
1634736680000|2021-10-20 13:31:20|458||459||459||458||0
1634736690000|2021-10-20 13:31:30|460|457|460|457|460|459|459|457|2800
1634736700000|2021-10-20 13:31:40|459||459||459||459||0
1634736710000|2021-10-20 13:31:50|458|456|459|457|459|457|458|456|100
1634736720000|2021-10-20 13:32:00||458||457||458||457|2400
1634736730000|2021-10-20 13:32:10|460|458|460|458|460|458|459|457|700
1634736740000|2021-10-20 13:32:20|461|459|463|461|463|461|461|458|18400
1634736750000|2021-10-20 13:32:30|464|462|464|462|464|462|464|461|10600
1634736760000|2021-10-20 13:32:40|463|461|464|462|464|462|463|461|2000
1634736770000|2021-10-20 13:32:50|463|461|464|461|464|462|463|461|1200
1634736780000|2021-10-20 13:33:00|463|462|465|462|465|463|463|462|13300
1634736790000|2021-10-20 13:33:10||463||463||463||463|2200
1634736800000|2021-10-20 13:33:20|466|464|466|464|466|465|466|464|37100
1634736810000|2021-10-20 13:33:30||465||464||465||464|1400
1634736820000|2021-10-20 13:33:40|467|465|467|465|467|466|467|465|15100
1634736830000|2021-10-20 13:33:50||466||466||466||466|27400
1634736840000|2021-10-20 13:34:00|468|467|468|466|468|467|467|466|9800
1634736850000|2021-10-20 13:34:10|467|467|467|465|468|467|467|465|500
1634736860000|2021-10-20 13:34:20|466|464|466|464|467|465|466|464|6100
1634736880000|2021-10-20 13:34:40|467|465|465|463|467|465|464|462|12000
1634736890000|2021-10-20 13:34:50|464|464|464|462|465|464|464|462|2400
1634736900000|2021-10-20 13:35:00||463||462||463||462|1600
1634736920000|2021-10-20 13:35:20|463|461|461|460|463|462|461|460|2000
1634736930000|2021-10-20 13:35:30|460|459|460|459|460|459|460|459|6600
1634736940000|2021-10-20 13:35:40|||||||||1500
1634736950000|2021-10-20 13:35:50|||||||||2100
1634736960000|2021-10-20 13:36:00|||||||||500
1634736970000|2021-10-20 13:36:10|459|458|459|457|459|458|459|457|3000
1634736980000|2021-10-20 13:36:20|458|456|457|456|458|457|457|456|100
1634736990000|2021-10-20 13:36:30|456|455|456|455|457|455|455|454|6100
1634737000000|2021-10-20 13:36:40|457|454|456|454|457|455|456|454|1500
1634737010000|2021-10-20 13:36:50|455|455|455|454|455|455|455|454|100
1634737020000|2021-10-20 13:37:00|454|453|454|453|455|453|454|452|8100
1634737030000|2021-10-20 13:37:10|453|452|454|452|454|453|453|452|4300
1634737040000|2021-10-20 13:37:20|453|453|452|450|453|453|452|450|9900
1634737050000|2021-10-20 13:37:30|453|451|454|452|454|453|453|450|500
1634737060000|2021-10-20 13:37:40|453||453||453||453||0
1634737070000|2021-10-20 13:37:50|452|451|453|451|453|451|452|451|3200
1634737080000|2021-10-20 13:38:00|452|450|452|450|452|451|452|450|0
1634737090000|2021-10-20 13:38:10|453|451|453|451|453|451|452|450|3300
1634737100000|2021-10-20 13:38:20|454|452|454|452|454|453|453|452|100
1634737110000|2021-10-20 13:38:30|455|453|455|454|455|454|454|453|1100
1634737120000|2021-10-20 13:38:40|456|455|456|455|456|455|456|455|1100
1634737130000|2021-10-20 13:38:50|457|456|457|456|458|456|457|455|2100
1634737140000|2021-10-20 13:39:00|458|457|458|457|458|457|457|457|3400
1634737150000|2021-10-20 13:39:10|459||458||459||458||900
1634737160000|2021-10-20 13:39:20|459|458|460|458|461|460|458|458|23500
1634737170000|2021-10-20 13:39:30|459|457|458|457|459|457|458|457|0
1634737180000|2021-10-20 13:39:40|457|456|457|456|458|456|457|456|2400
1634737190000|2021-10-20 13:39:50|458|457|459|458|459|458|457|457|3400
1634737200000|2021-10-20 13:40:00|460|457|458|457|460|457|457|456|11300
1634737210000|2021-10-20 13:40:10|457|456|459|458|459|458|456|455|19100
1634737220000|2021-10-20 13:40:20|460|459|461|460|461|460|460|459|400
1634737230000|2021-10-20 13:40:30|462|459|462|461|462|461|462|459|600
1634737240000|2021-10-20 13:40:40|||||||||3400
1634737250000|2021-10-20 13:40:50|463|462|462|461|463|462|462|461|2700
1634737260000|2021-10-20 13:41:00|464|462|463|462|464|463|463|462|5400
1634737270000|2021-10-20 13:41:10|464||464||464||464||5900
1634737280000|2021-10-20 13:41:20|463|463|465|464|465|464|463|463|1100
1634737290000|2021-10-20 13:41:30|464|463|465|464|465|464|464|463|1500
1634737300000|2021-10-20 13:41:40|||||||||5600
1634737310000|2021-10-20 13:41:50|466|465|466|465|466|465|466|465|6000
1634737320000|2021-10-20 13:42:00|||||||||500
1634737330000|2021-10-20 13:42:10|467|466|466|465|467|466|466|465|7600
1634737340000|2021-10-20 13:42:20|467|466|467|466|467|466|467|465|3000
1634737350000|2021-10-20 13:42:30|468||467||468||467||10000
1634737360000|2021-10-20 13:42:40|468|467|467|466|468|467|467|466|6700
1634737370000|2021-10-20 13:42:50|468|467|466|465|468|467|466|465|14400
1634737380000|2021-10-20 13:43:00|465|464|467|465|467|465|465|464|2200
1634737390000|2021-10-20 13:43:10|466|464|466|465|466|465|466|464|0
1634737400000|2021-10-20 13:43:20|467|466|467|466|467|466|466|465|4100
1634737410000|2021-10-20 13:43:30|468|467|470|469|470|469|467|466|41300
1634737420000|2021-10-20 13:43:40|||||||||9900
1634737430000|2021-10-20 13:43:50|||||||||1100
1634737440000|2021-10-20 13:44:00|471|470|471|470|471|470|471|470|46600
1634737450000|2021-10-20 13:44:10|472|471|472|471|472|471|472|471|10800
1634737460000|2021-10-20 13:44:20|473|472|475|474|475|474|473|472|25700
1634737470000|2021-10-20 13:44:30|474|473|475|474|475|474|474|473|1500
1634737480000|2021-10-20 13:44:40|474|473|474|473|475|473|474|473|0
1634737490000|2021-10-20 13:44:50|||||||||100
1634737500000|2021-10-20 13:45:00|475|474|475|474|475|474|474|473|25000
1634737510000|2021-10-20 13:45:10|474|473|475|473|475|474|474|473|1500
1634737520000|2021-10-20 13:45:20||474||474||474||473|2400
1634737530000|2021-10-20 13:45:30|474|473|474|473|474|473|474|473|6600
1634737540000|2021-10-20 13:45:40|475|474|474|473|475|474|474|473|3000
1634737550000|2021-10-20 13:45:50|473|472|473|472|474|473|473|472|8800
1634737560000|2021-10-20 13:46:00||471||472||472||471|900
1634737570000|2021-10-20 13:46:10|474|473|473|471|474|473|473|471|6800
1634737580000|2021-10-20 13:46:20|472|470|472|471|472|471|471|470|2100
1634737590000|2021-10-20 13:46:30|471|470|473|472|473|472|471|470|3700
1634737600000|2021-10-20 13:46:40|472|470|473|472|473|472|471|470|3000
1634737610000|2021-10-20 13:46:50|474|473|475|474|475|474|473|472|3900
1634737620000|2021-10-20 13:47:00|474|473|474|473|475|473|474|473|1300
1634737630000|2021-10-20 13:47:10|475|474|475|474|475|474|475|474|4900
1634737640000|2021-10-20 13:47:20|474|473|474|473|474|473|474|473|300
1634737650000|2021-10-20 13:47:30|||||||||100
1634737660000|2021-10-20 13:47:40|473|472|473|472|473|472|473|471|1900
1634737680000|2021-10-20 13:48:00|474|473|474|473|474|473|473|472|1100
1634737690000|2021-10-20 13:48:10|473|472|473|472|473|472|473|472|0
1634737700000|2021-10-20 13:48:20|474|473|474|473|474|473|474|472|700
1634737710000|2021-10-20 13:48:30|475|474|475|474|475|474|475|474|7200
1634737720000|2021-10-20 13:48:40|474|473|474|473|474|474|474|473|7800
1634737730000|2021-10-20 13:48:50|475|474|475|474|475|474|475|474|600
1634737740000|2021-10-20 13:49:00|476|475|477|476|477|476|476|475|69100
1634737750000|2021-10-20 13:49:10|478|477|479|478|479|478|478|477|14800
1634737760000|2021-10-20 13:49:20|478|477|478|477|478|477|478|476|1500
1634737770000|2021-10-20 13:49:30|479|478|479|478|479|478|479|478|1000
1634737780000|2021-10-20 13:49:40|478|477|479|478|479|478|478|477|13100
1634737790000|2021-10-20 13:49:50|478|477|479|478|479|478|478|477|200
1634737800000|2021-10-20 13:50:00|478|477|479|478|479|478|478|477|3000
1634737810000|2021-10-20 13:50:10|||||||||1100
1634737820000|2021-10-20 13:50:20|478|477|476|475|478|477|476|475|3300
1634737830000|2021-10-20 13:50:30|475|474|475|474|476|475|475|474|2000
1634737840000|2021-10-20 13:50:40|476|473|475|473|476|474|475|473|1100
1634737850000|2021-10-20 13:50:50|474||474||475||474||1200
1634737860000|2021-10-20 13:51:00|473|472|473|472|473|472|473|472|5600
1634737870000|2021-10-20 13:51:10|||||||||7100
1634737890000|2021-10-20 13:51:30|472|471|472|471|472|472|472|471|400
1634737900000|2021-10-20 13:51:40|473|472|474|473|474|473|473|471|3700
1634737910000|2021-10-20 13:51:50|475|474|476|475|476|475|475|474|2800
1634737920000|2021-10-20 13:52:00|||||||||1700
1634737930000|2021-10-20 13:52:10|477|476|478|477|479|477|477|476|6400
1634737940000|2021-10-20 13:52:20|477|476|478|477|478|477|477|476|400
1634737950000|2021-10-20 13:52:30|479||478||479||478||300
1634737960000|2021-10-20 13:52:40|477|476|478|477|478|477|477|475|10600
1634737970000|2021-10-20 13:52:50||476||477||477||476|600
1634737980000|2021-10-20 13:53:00|479|478|479|478|480|479|479|478|4900
1634737990000|2021-10-20 13:53:10|478|477|480|478|480|479|478|477|11500
1634738000000|2021-10-20 13:53:20|479|479|480|479|480|479|479|478|2100
1634738010000|2021-10-20 13:53:30|||||||||10800
1634738020000|2021-10-20 13:53:40|479|478|479|478|479|478|479|478|6800
1634738030000|2021-10-20 13:53:50|480|479|480|479|480|479|480|479|4200
1634738040000|2021-10-20 13:54:00|||||||||17800
1634738050000|2021-10-20 13:54:10|||||||||2400
1634738060000|2021-10-20 13:54:20|481|480|482|481|483|482|481|479|53500
1634738070000|2021-10-20 13:54:30|483|482|483|482|483|482|483|482|400
1634738080000|2021-10-20 13:54:40|482|481|480|479|482|481|480|479|13300
1634738090000|2021-10-20 13:54:50|481|480|481|480|481|480|481|480|800
1634738100000|2021-10-20 13:55:00|482|481|482|481|482|481|481|480|2000
1634738110000|2021-10-20 13:55:10|483|482|483|481|483|482|483|481|7600
1634738120000|2021-10-20 13:55:20|482|480|483|481|483|481|482|480|9200
1634738130000|2021-10-20 13:55:30|482||482||482||482||8000
1634738140000|2021-10-20 13:55:40|483|482|483|482|483|482|483|481|11200
1634738150000|2021-10-20 13:55:50|482|481|483|481|483|481|482|481|20800
1634738160000|2021-10-20 13:56:00|482|480|481|480|482|481|481|480|2900
1634738170000|2021-10-20 13:56:10|||||||||5800
1634738180000|2021-10-20 13:56:20||479||479||479||479|1000
1634738190000|2021-10-20 13:56:30|480|480|481|480|481|480|480|479|4000
1634738200000|2021-10-20 13:56:40|482|479|483|481|483|481|482|479|16700
1634738210000|2021-10-20 13:56:50|482|482|483|481|483|482|482|481|8700
1634738230000|2021-10-20 13:57:10|||||||||100
1634738240000|2021-10-20 13:57:20|482|482|482|481|482|482|482|481|2500
1634738250000|2021-10-20 13:57:30|||||||||1600
1634738260000|2021-10-20 13:57:40|||||||||1300
1634738270000|2021-10-20 13:57:50|||||||||2700
1634738280000|2021-10-20 13:58:00|483||483||483||483||1300
1634738290000|2021-10-20 13:58:10|482||482||482||482||0
1634738300000|2021-10-20 13:58:20|||||||||1400
1634738310000|2021-10-20 13:58:30|||||||||100
1634738320000|2021-10-20 13:58:40|||||||||800
1634738330000|2021-10-20 13:58:50|481|480|482|480|482|480|481|480|2300
1634738340000|2021-10-20 13:59:00|481|479|479|477|482|479|474|473|99400
1634738350000|2021-10-20 13:59:10|480|478|480|478|480|478|479|478|5700
1634738360000|2021-10-20 13:59:20||479||479||479||479|1000
1634738370000|2021-10-20 13:59:30|479|478|479|478|480|478|479|478|2700
1634738380000|2021-10-20 13:59:40|478|477|479|478|479|478|478|477|1700
1634738390000|2021-10-20 13:59:50|478|477|478|476|478|477|478|476|3100
1634738400000|2021-10-20 14:00:00|477||477||478||477||2700
1634738410000|2021-10-20 14:00:10||475||475||475||475|0
1634738420000|2021-10-20 14:00:20|478|476|478|476|478|477|477|475|19500
1634738430000|2021-10-20 14:00:30|477|475|477|475|477|476|476|475|23900
1634738440000|2021-10-20 14:00:40|476||476||476||476||6100
1634738460000|2021-10-20 14:01:00|475|474|474|473|476|475|474|473|9400
1634738470000|2021-10-20 14:01:10|475|474|475|473|476|474|474|473|100
1634738490000|2021-10-20 14:01:30|476|474|477|476|477|476|476|474|32900
1634738500000|2021-10-20 14:01:40|478|477|479|477|479|478|478|476|4000
1634738510000|2021-10-20 14:01:50|480|478|480|478|480|478|480|478|0
1634738520000|2021-10-20 14:02:00|481|479|482|480|482|480|481|479|20200
1634738530000|2021-10-20 14:02:10||481||481||481||481|0
1634738540000|2021-10-20 14:02:20|483||483||483||483||5300
1634738550000|2021-10-20 14:02:30|482|480|483|481|483|481|482|480|4000
1634738560000|2021-10-20 14:02:40|482|482|483|481|483|482|482|481|800
1634738570000|2021-10-20 14:02:50|484|482|484|482|484|483|484|482|24600
1634738590000|2021-10-20 14:03:10|483|483|483|482|484|483|483|482|900
1634738610000|2021-10-20 14:03:30|482|481|483|481|483|482|482|481|1600
1634738620000|2021-10-20 14:03:40||482||481||482||481|1200
1634738630000|2021-10-20 14:03:50|482|482|483|481|483|482|482|481|1600
1634738640000|2021-10-20 14:04:00||482||481||482||481|15200
1634738650000|2021-10-20 14:04:10|482|482|483|481|483|482|482|481|2200
1634738660000|2021-10-20 14:04:20|482|482|483|482|483|482|482|481|600
1634738670000|2021-10-20 14:04:30||481||482||482||481|0
1634738680000|2021-10-20 14:04:40|482|481|483|481|483|482|482|481|2000
1634738690000|2021-10-20 14:04:50|482||483||483||482||500
1634738700000|2021-10-20 14:05:00||482||482||482||481|4500
1634738710000|2021-10-20 14:05:10|482|481|483|482|483|482|482|481|2300
1634738730000|2021-10-20 14:05:30||481||481||481||481|4400
1634738740000|2021-10-20 14:05:40||482||481||482||481|1600
1634738750000|2021-10-20 14:05:50|482||482||483||482||600
1634738760000|2021-10-20 14:06:00|483|482|483|481|483|482|482|481|1900
1634738770000|2021-10-20 14:06:10|482||482||483||482||1100
1634738780000|2021-10-20 14:06:20|||||||||6100
1634738790000|2021-10-20 14:06:30|481|480|482|480|482|481|481|480|3000
1634738800000|2021-10-20 14:06:40|481|479|480|478|481|479|480|478|100
1634738810000|2021-10-20 14:06:50||479||478||479||478|800
1634738820000|2021-10-20 14:07:00|479|477|478|477|479|478|478|477|3700
1634738830000|2021-10-20 14:07:10|479|478|480|478|480|478|479|477|1100
1634738840000|2021-10-20 14:07:20|479||480||480||479||0
1634738850000|2021-10-20 14:07:30|479|479|480|478|480|479|479|478|500
1634738860000|2021-10-20 14:07:40||479||478||479||478|1600
1634738880000|2021-10-20 14:08:00||479||479||479||478|0
1634738890000|2021-10-20 14:08:10||478||478||479||478|600
1634738900000|2021-10-20 14:08:20|479|479|479|478|479|479|479|478|200
1634738910000|2021-10-20 14:08:30|480||479||480||479||100
1634738930000|2021-10-20 14:08:50|||||||||3800
1634738940000|2021-10-20 14:09:00|480||480||480||480||1100
1634738950000|2021-10-20 14:09:10|479||479||479||479||1100
1634738960000|2021-10-20 14:09:20|||||||||1300
1634738970000|2021-10-20 14:09:30|480||480||480||479||2900
1634738980000|2021-10-20 14:09:40|479||480||480||479||600
1634738990000|2021-10-20 14:09:50|479||480||480||479||7700
1634739000000|2021-10-20 14:10:00|479|477|479|478|479|478|478|477|400
1634739010000|2021-10-20 14:10:10||477||477||477||477|1900
1634739020000|2021-10-20 14:10:20||478||478||478||477|0
1634739030000|2021-10-20 14:10:30|480|479|480|479|480|479|479|479|6000
1634739040000|2021-10-20 14:10:40|481|480|483|481|483|482|481|480|30300
1634739050000|2021-10-20 14:10:50|482||482||482||482||1000
1634739060000|2021-10-20 14:11:00|||||||||300
1634739070000|2021-10-20 14:11:10|483|482|483|481|483|482|482|481|15600
1634739090000|2021-10-20 14:11:30|482||483||483||482||8600
1634739100000|2021-10-20 14:11:40|482|482|483|482|483|482|482|482|1100
1634739110000|2021-10-20 14:11:50|482|481|483|481|483|482|482|481|17800
1634739120000|2021-10-20 14:12:00||482||482||482||482|500
1634739130000|2021-10-20 14:12:10|||||||||200
1634739140000|2021-10-20 14:12:20|||||||||2700
1634739150000|2021-10-20 14:12:30|484|483|485|484|485|484|484|482|57500
1634739160000|2021-10-20 14:12:40|||||||||13300
1634739170000|2021-10-20 14:12:50|486|485|486|484|486|485|486|484|37700
1634739180000|2021-10-20 14:13:00|487|485|487|486|487|486|486|484|7900
1634739190000|2021-10-20 14:13:10||485||485||486||485|4800
1634739200000|2021-10-20 14:13:20|486|484|486|484|486|484|486|484|0
1634739210000|2021-10-20 14:13:30|485||486||486||485||0
1634739220000|2021-10-20 14:13:40||485||484||485||484|0
1634739230000|2021-10-20 14:13:50||485||485||485||484|100
1634739240000|2021-10-20 14:14:00|487|486|487|485|487|486|487|485|500
1634739250000|2021-10-20 14:14:10||486||485||486||485|1000
1634739260000|2021-10-20 14:14:20|486|486|487|486|487|486|486|485|1200
1634739270000|2021-10-20 14:14:30|486|485|486|485|486|485|486|485|4700
1634739280000|2021-10-20 14:14:40|||||||||800
1634739290000|2021-10-20 14:14:50|487|486|487|485|487|486|486|484|7000
1634739300000|2021-10-20 14:15:00|486|484|486|485|486|485|486|484|600
1634739310000|2021-10-20 14:15:10|487|486|487|485|487|486|487|485|700
1634739320000|2021-10-20 14:15:20|486|486|487|485|487|486|486|485|2400
1634739330000|2021-10-20 14:15:30|486||486||487||486||0
1634739340000|2021-10-20 14:15:40|||||||||1000
1634739350000|2021-10-20 14:15:50||484||485||485||484|6900
1634739360000|2021-10-20 14:16:00||484||485||485||484|700
1634739370000|2021-10-20 14:16:10|485|484|486|484|486|484|485|484|1000
1634739380000|2021-10-20 14:16:20|485||485||486||485||400
1634739390000|2021-10-20 14:16:30|486|483|485|483|486|484|485|483|6300
1634739400000|2021-10-20 14:16:40|486|484|485|484|486|484|485|483|0
1634739410000|2021-10-20 14:16:50||483||483||483||483|0
1634739420000|2021-10-20 14:17:00|484|484|485|483|485|484|484|483|1600
1634739430000|2021-10-20 14:17:10|||||||||2100
1634739440000|2021-10-20 14:17:20|484|484|485|484|485|484|484|483|5800
1634739460000|2021-10-20 14:17:40|486|485|485|484|486|485|485|484|500
1634739470000|2021-10-20 14:17:50||483||484||484||483|800
1634739490000|2021-10-20 14:18:10|486|485|487|485|487|486|486|485|10300
1634739500000|2021-10-20 14:18:20|486||487||487||486||500
1634739520000|2021-10-20 14:18:40|486||486||486||486||0
1634739530000|2021-10-20 14:18:50|487|486|487|485|487|486|487|485|4300
1634739540000|2021-10-20 14:19:00|488|486|488|487|488|487|488|486|52700
1634739550000|2021-10-20 14:19:10|||||||||100
1634739560000|2021-10-20 14:19:20|||||||||4400
1634739580000|2021-10-20 14:19:40|||||||||400
1634739600000|2021-10-20 14:20:00||486||486||486||486|400
1634739610000|2021-10-20 14:20:10|487||487||487||487||1000
1634739620000|2021-10-20 14:20:20|||||||||400
1634739630000|2021-10-20 14:20:30|488||488||488||488||1400
1634739640000|2021-10-20 14:20:40|487||488||488||487||0
1634739650000|2021-10-20 14:20:50|487||488||488||487||100
1634739660000|2021-10-20 14:21:00|487||488||488||487||0
1634739670000|2021-10-20 14:21:10|487|485|487|486|488|486|487|485|800
1634739680000|2021-10-20 14:21:20|488|487|488|487|488|487|487|487|500
1634739690000|2021-10-20 14:21:30|||||||||200
1634739700000|2021-10-20 14:21:40|||||||||300
1634739710000|2021-10-20 14:21:50|489||489||489||489||7500
1634739720000|2021-10-20 14:22:00|488||489||489||488||300
1634739730000|2021-10-20 14:22:10||488||488||488||488|4600
1634739750000|2021-10-20 14:22:30|490|489|490|488|490|489|489|488|28600
1634739760000|2021-10-20 14:22:40|||||||||5000
1634739770000|2021-10-20 14:22:50|489|489|490|488|490|489|489|488|10000
1634739780000|2021-10-20 14:23:00|489||489||489||489||0
1634739790000|2021-10-20 14:23:10|488|487|488|487|489|487|488|487|1600
1634739800000|2021-10-20 14:23:20|489|488|489|488|489|488|489|487|800
1634739810000|2021-10-20 14:23:30|488|487|489|487|489|487|488|487|900
1634739820000|2021-10-20 14:23:40||488||487||488||487|1400
1634739830000|2021-10-20 14:23:50|488||488||488||488||200
1634739840000|2021-10-20 14:24:00|||||||||600
1634739850000|2021-10-20 14:24:10|489|488|489|487|489|488|489|487|800
1634739860000|2021-10-20 14:24:20|||||||||300
1634739870000|2021-10-20 14:24:30||488||488||488||488|0
1634739880000|2021-10-20 14:24:40|||||||||2000
1634739890000|2021-10-20 14:24:50||487||487||487||487|400
1634739900000|2021-10-20 14:25:00||488||487||488||487|600
1634739910000|2021-10-20 14:25:10|488|486|488|486|488|487|487|486|11600
1634739920000|2021-10-20 14:25:20|487||488||488||487||200
1634739930000|2021-10-20 14:25:30|||||||||100
1634739940000|2021-10-20 14:25:40|||||||||100
1634739950000|2021-10-20 14:25:50|487||487||488||487||0
1634739960000|2021-10-20 14:26:00|486|485|486|485|486|486|486|485|3100
1634739990000|2021-10-20 14:26:30|485|484|485|484|486|484|485|484|6100
1634740000000|2021-10-20 14:26:40|484|483|484|483|484|483|484|483|300
1634740010000|2021-10-20 14:26:50|485||484||485||484||100
1634740020000|2021-10-20 14:27:00|485|484|485|483|485|484|485|483|1000
1634740040000|2021-10-20 14:27:20||484||483||484||483|300
1634740050000|2021-10-20 14:27:30|484|484|484|483|484|484|484|483|700
1634740060000|2021-10-20 14:27:40|485||484||485||484||100
1634740080000|2021-10-20 14:28:00|||||||||1100
1634740090000|2021-10-20 14:28:10|||||||||2500
1634740100000|2021-10-20 14:28:20|||||||||2900
1634740110000|2021-10-20 14:28:30|||||||||1400
1634740120000|2021-10-20 14:28:40|||||||||500
1634740140000|2021-10-20 14:29:00|483|482|483|482|484|483|483|482|32500
1634740160000|2021-10-20 14:29:20|||||||||1100
1634740170000|2021-10-20 14:29:30|484|483|484|483|484|483|483|482|3500
1634740180000|2021-10-20 14:29:40|485|484|485|483|485|484|485|483|2200
1634740190000|2021-10-20 14:29:50|484||485||485||484||200
1634740200000|2021-10-20 14:30:00|484||485||485||484||1400
1634740210000|2021-10-20 14:30:10||484||484||484||483|5400
1634740220000|2021-10-20 14:30:20|486|485|486|485|486|485|486|484|6400
1634740230000|2021-10-20 14:30:30|487|486|487|486|487|486|487|485|900
1634740240000|2021-10-20 14:30:40|488||488||488||487||0
1634740250000|2021-10-20 14:30:50|487|487|488|487|488|487|487|487|300
1634740280000|2021-10-20 14:31:20|487|486|489|488|489|488|487|486|5200
1634740300000|2021-10-20 14:31:40|||||||||3300
1634740310000|2021-10-20 14:31:50|||||||||300
1634740320000|2021-10-20 14:32:00|||||||||1200
1634740330000|2021-10-20 14:32:10|||||||||2600
1634740340000|2021-10-20 14:32:20|||||||||200
1634740350000|2021-10-20 14:32:30|||||||||9200
1634740360000|2021-10-20 14:32:40|490||490||490||490||5300
1634740370000|2021-10-20 14:32:50||489||489||489||489|2000
1634740390000|2021-10-20 14:33:10|489|488|490|488|490|488|489|488|2000
1634740400000|2021-10-20 14:33:20|489|489|490|489|490|489|489|489|0
1634740410000|2021-10-20 14:33:30|||||||||1000
1634740420000|2021-10-20 14:33:40||488||489||489||488|1400
1634740430000|2021-10-20 14:33:50|||||||||1000
1634740440000|2021-10-20 14:34:00|||||||||29600
1634740450000|2021-10-20 14:34:10|||||||||39300
1634740460000|2021-10-20 14:34:20|||||||||5300
1634740470000|2021-10-20 14:34:30|||||||||200
1634740480000|2021-10-20 14:34:40|491|490|491|490|491|490|491|490|34800
1634740490000|2021-10-20 14:34:50|492||492||492||491||4000
1634740500000|2021-10-20 14:35:00|||||||||400
1634740510000|2021-10-20 14:35:10|493|491|497|495|497|496|493|491|100100
1634740520000|2021-10-20 14:35:20|496|496|496|495|497|496|496|495|4900
1634740530000|2021-10-20 14:35:30|495|494|498|496|498|496|494|493|41900
1634740540000|2021-10-20 14:35:40|497|497|497|496|498|497|497|496|11400
1634740550000|2021-10-20 14:35:50|498|497|498|497|498|497|498|497|3700
1634740560000|2021-10-20 14:36:00|499|496|498|497|499|498|498|496|24600
1634740570000|2021-10-20 14:36:10||496||497||497||496|3300
1634740580000|2021-10-20 14:36:20|499|498|498|497|499|498|498|497|8400
1634740590000|2021-10-20 14:36:30|499|498|499|498|499|498|499|498|100
1634740600000|2021-10-20 14:36:40|||||||||1800
1634740610000|2021-10-20 14:36:50|||||||||3500
1634740620000|2021-10-20 14:37:00|||||||||8600
1634740630000|2021-10-20 14:37:10|||||||||2900
1634740640000|2021-10-20 14:37:20|500|499|500|499|500|499|499|498|18600
1634740650000|2021-10-20 14:37:30|499|498|500|499|500|499|499|498|61200
1634740660000|2021-10-20 14:37:40|||||||||5400
1634740670000|2021-10-20 14:37:50|||||||||18400
1634740680000|2021-10-20 14:38:00|501|500|502|501|502|501|501|500|129400
1634740700000|2021-10-20 14:38:20|||||||||4200
1634740710000|2021-10-20 14:38:30|503||503||503||503||2600
1634740720000|2021-10-20 14:38:40||502||502||502||501|5800
1634740730000|2021-10-20 14:38:50|502|501|502|501|503|502|502|501|8200
1634740740000|2021-10-20 14:39:00|501|500|501|500|502|501|501|500|34900
1634740750000|2021-10-20 14:39:10||499||500||500||499|4500
1634740760000|2021-10-20 14:39:20|500|499|500|499|500|499|500|499|2900
1634740770000|2021-10-20 14:39:30|499|498|500|498|500|499|499|498|12500
1634740780000|2021-10-20 14:39:40|499|499|500|499|500|499|499|499|1500
1634740790000|2021-10-20 14:39:50|499|498|500|498|500|498|499|498|1400
1634740800000|2021-10-20 14:40:00|499|497|498|497|500|497|498|496|19100
1634740810000|2021-10-20 14:40:10|497|496|497|496|497|497|497|496|100
1634740830000|2021-10-20 14:40:30|498|497|498|496|498|497|497|496|500
1634740840000|2021-10-20 14:40:40|497|497|498|497|498|497|497|497|2500
1634740850000|2021-10-20 14:40:50|499|498|499|498|499|498|499|497|600
1634740860000|2021-10-20 14:41:00|498|497|499|497|499|497|498|497|800
1634740870000|2021-10-20 14:41:10||498||498||498||498|200
1634740880000|2021-10-20 14:41:20|||||||||2700
1634740890000|2021-10-20 14:41:30|500|499|500|498|500|499|500|498|8300
1634740900000|2021-10-20 14:41:40|499|497|499|498|500|498|498|497|11900
1634740910000|2021-10-20 14:41:50|500||500||500||499||0
1634740920000|2021-10-20 14:42:00|499|499|500|499|500|499|499|499|800
1634740930000|2021-10-20 14:42:10|501|500|502|500|502|500|501|499|23500
1634740940000|2021-10-20 14:42:20|503|501|503|502|503|502|503|501|7200
1634740950000|2021-10-20 14:42:30|502|501|503|501|503|502|502|501|4100
1634740960000|2021-10-20 14:42:40||502||502||502||502|1200
1634740970000|2021-10-20 14:42:50|502|501|502|501|502|502|502|501|16600
1634740980000|2021-10-20 14:43:00|501|500|501|500|502|500|501|500|1500
1634740990000|2021-10-20 14:43:10|502||502||502||502||400
1634741000000|2021-10-20 14:43:20|||||||||600
1634741010000|2021-10-20 14:43:30|503|501|503|502|503|502|503|501|2200
1634741020000|2021-10-20 14:43:40|504|501|504|503|504|503|503|501|300
1634741030000|2021-10-20 14:43:50|503|502|502|501|504|502|502|501|2000
1634741040000|2021-10-20 14:44:00||500||500||500||500|2900
1634741080000|2021-10-20 14:44:40||501||501||501||501|500
1634741090000|2021-10-20 14:44:50|||||||||1000
1634741100000|2021-10-20 14:45:00|||||||||1400
1634741110000|2021-10-20 14:45:10|||||||||600
1634741120000|2021-10-20 14:45:20|501|500|500|498|501|500|500|498|43900
1634741130000|2021-10-20 14:45:30|||||||||2400
1634741140000|2021-10-20 14:45:40|499|497|498|497|500|498|498|496|19400
1634741150000|2021-10-20 14:45:50|499||499||499||499||100
1634741160000|2021-10-20 14:46:00|498||499||499||498||0
1634741170000|2021-10-20 14:46:10||498||498||498||497|400
1634741180000|2021-10-20 14:46:20|498|497|497|495|499|497|497|495|9100
1634741190000|2021-10-20 14:46:30|498|496|497|496|498|496|497|496|1800
1634741200000|2021-10-20 14:46:40||495||495||496||495|1200
1634741210000|2021-10-20 14:46:50||496||495||496||495|600
1634741220000|2021-10-20 14:47:00||496||495||496||495|2500
1634741240000|2021-10-20 14:47:20||496||496||496||495|0
1634741250000|2021-10-20 14:47:30|498||498||498||498||300
1634741260000|2021-10-20 14:47:40|499|497|498|497|499|497|498|497|0
1634741280000|2021-10-20 14:48:00|499||498||499||498||2200
1634741290000|2021-10-20 14:48:10|||||||||700
1634741300000|2021-10-20 14:48:20|499||499||499||499||300
1634741310000|2021-10-20 14:48:30|||||||||200
1634741320000|2021-10-20 14:48:40|498||498||499||498||100
1634741330000|2021-10-20 14:48:50|499||498||499||498||4000
1634741360000|2021-10-20 14:49:20|||||||||100
1634741370000|2021-10-20 14:49:30|||||||||400
1634741380000|2021-10-20 14:49:40|499|498|500|499|500|499|499|497|7300
1634741390000|2021-10-20 14:49:50|501|500|501|499|501|500|501|499|12500
1634741400000|2021-10-20 14:50:00||500||500||500||500|1400
1634741410000|2021-10-20 14:50:10|502||501||502||501||1400
1634741420000|2021-10-20 14:50:20|||||||||2400
1634741430000|2021-10-20 14:50:30|502|501|502|501|502|501|502|501|900
1634741440000|2021-10-20 14:50:40||500||501||501||500|3800
1634741450000|2021-10-20 14:50:50||500||501||501||500|4000
1634741460000|2021-10-20 14:51:00|503|502|503|502|503|502|503|501|16700
1634741470000|2021-10-20 14:51:10|504|503|504|503|504|503|504|502|7500
1634741480000|2021-10-20 14:51:20||502||502||502||502|1300
1634741490000|2021-10-20 14:51:30|503||503||503||503||500
1634741500000|2021-10-20 14:51:40|504|503|504|502|504|503|504|502|1100
1634741510000|2021-10-20 14:51:50||503||503||503||503|0
1634741520000|2021-10-20 14:52:00|505|504|505|503|505|504|505|503|8500
1634741530000|2021-10-20 14:52:10||504||504||504||504|0
1634741540000|2021-10-20 14:52:20|||||||||2300
1634741550000|2021-10-20 14:52:30|504|503|504|502|505|503|504|502|7900
1634741560000|2021-10-20 14:52:40|503|503|503|502|503|503|503|502|9500
1634741570000|2021-10-20 14:52:50|504|503|504|502|505|503|504|502|1000
1634741580000|2021-10-20 14:53:00|505|503|503|502|505|503|503|502|4800
1634741590000|2021-10-20 14:53:10|504|503|504|503|504|503|503|503|300
1634741600000|2021-10-20 14:53:20||502||502||503||502|1700
1634741610000|2021-10-20 14:53:30||503||503||503||503|0
1634741630000|2021-10-20 14:53:50|503|502|503|502|503|502|503|502|1200
1634741640000|2021-10-20 14:54:00|504|503|503|502|504|503|503|502|1500
1634741660000|2021-10-20 14:54:20|||||||||1300
1634741670000|2021-10-20 14:54:30|||||||||2200
1634741680000|2021-10-20 14:54:40|504|503|504|503|505|503|504|502|26400
1634741690000|2021-10-20 14:54:50||502||502||502||502|0
1634741700000|2021-10-20 14:55:00|503|503|503|501|503|503|503|501|3800
1634741720000|2021-10-20 14:55:20|502|500|501|500|502|500|501|500|6200
1634741730000|2021-10-20 14:55:30|502|499|502|500|502|500|502|499|1700
1634741740000|2021-10-20 14:55:40||501||500||501||500|2200
1634741760000|2021-10-20 14:56:00|503|501|502|501|503|502|502|501|2600
1634741770000|2021-10-20 14:56:10||500||501||501||500|1800
1634741780000|2021-10-20 14:56:20|||||||||900
1634741800000|2021-10-20 14:56:40|||||||||900
1634741810000|2021-10-20 14:56:50|501|500|502|500|502|501|501|500|1100
1634741820000|2021-10-20 14:57:00|501|499|500|499|501|499|500|499|2900
1634741830000|2021-10-20 14:57:10|499|498|500|498|500|498|499|498|2900
1634741840000|2021-10-20 14:57:20|499||499||500||499||0
1634741850000|2021-10-20 14:57:30|498|497|499|497|499|498|498|497|3400
1634741860000|2021-10-20 14:57:40|||||||||1300
1634741870000|2021-10-20 14:57:50|||||||||100
1634741880000|2021-10-20 14:58:00|498|498|498|497|499|498|498|496|15100
1634741890000|2021-10-20 14:58:10|497|496|497|495|497|496|496|495|2100
1634741900000|2021-10-20 14:58:20||496||495||496||495|600
1634741910000|2021-10-20 14:58:30|||||||||3000
1634741920000|2021-10-20 14:58:40||496||496||496||495|2500
1634741930000|2021-10-20 14:58:50|496|495|497|495|497|496|496|495|1100
1634741960000|2021-10-20 14:59:20|496|494|494|492|497|495|494|492|49800
1634741970000|2021-10-20 14:59:30|493|491|492|491|493|491|490|489|26900
1634741980000|2021-10-20 14:59:40|493|492|493|492|493|492|493|491|800
1634741990000|2021-10-20 14:59:50|494||494||494||493||0
1634742000000|2021-10-20 15:00:00|493|493|495|493|495|493|493|492|4700
1634742010000|2021-10-20 15:00:10|||||||||100
1634742020000|2021-10-20 15:00:20||494||494||494||494|1000
1634742030000|2021-10-20 15:00:30|496||496||496||495||1400
1634742040000|2021-10-20 15:00:40|||||||||2000
1634742050000|2021-10-20 15:00:50|497|495|497|495|497|495|496|495|0
1634742070000|2021-10-20 15:01:10|||||||||100
1634742080000|2021-10-20 15:01:20|498|496|497|496|498|496|497|495|0
1634742100000|2021-10-20 15:01:40|498|495|497|496|498|496|497|495|6300
1634742110000|2021-10-20 15:01:50|498|497|498|497|498|497|497|497|0
1634742120000|2021-10-20 15:02:00|497|496|498|496|498|497|497|496|200
1634742130000|2021-10-20 15:02:10|499|497|498|497|499|497|498|497|500
1634742170000|2021-10-20 15:02:50|497|496|497|496|498|497|497|496|700
1634742180000|2021-10-20 15:03:00|496|495|496|495|497|495|496|495|100
1634742190000|2021-10-20 15:03:10|||||||||3700
1634742200000|2021-10-20 15:03:20|||||||||800
1634742210000|2021-10-20 15:03:30|497|496|497|496|497|496|497|496|800
1634742220000|2021-10-20 15:03:40|496|495|497|495|497|495|496|495|100
1634742230000|2021-10-20 15:03:50||496||495||496||495|500
1634742240000|2021-10-20 15:04:00||496||495||496||495|100
1634742250000|2021-10-20 15:04:10||496||495||496||495|4000
1634742260000|2021-10-20 15:04:20||496||495||496||495|2000
1634742270000|2021-10-20 15:04:30||496||495||496||495|2500
1634742280000|2021-10-20 15:04:40|496|494|496|494|496|494|495|494|3200
1634742300000|2021-10-20 15:05:00|495||495||495||495||0
1634742320000|2021-10-20 15:05:20|494|493|494|493|495|493|494|493|4800
1634742330000|2021-10-20 15:05:30|493|492|493|492|493|492|493|492|9100
1634742340000|2021-10-20 15:05:40|492|491|492|491|492|492|492|491|4800
1634742350000|2021-10-20 15:05:50|||||||||2600
1634742370000|2021-10-20 15:06:10|493|492|493|492|493|492|493|491|6400
1634742380000|2021-10-20 15:06:20|494|493|494|492|494|493|494|492|9500
1634742390000|2021-10-20 15:06:30|493|491|493|491|493|492|493|491|100
1634742400000|2021-10-20 15:06:40||492||492||492||491|100
1634742410000|2021-10-20 15:06:50|494|493|495|493|495|493|493|492|5800
1634742420000|2021-10-20 15:07:00|494|492|495|493|495|493|494|492|800
1634742430000|2021-10-20 15:07:10|494|492|493|492|495|492|493|491|2200
1634742440000|2021-10-20 15:07:20|492|491|492|490|493|491|491|489|14000
1634742450000|2021-10-20 15:07:30||491||490||491||490|0
1634742460000|2021-10-20 15:07:40|491||491||492||491||100
1634742470000|2021-10-20 15:07:50|490|489|491|489|491|490|490|489|100
1634742480000|2021-10-20 15:08:00|490|488|490|488|490|489|490|488|100
1634742490000|2021-10-20 15:08:10||489||488||489||488|100
1634742510000|2021-10-20 15:08:30|489|487|488|487|489|487|488|487|15200
1634742520000|2021-10-20 15:08:40|489||489||489||489||400
1634742530000|2021-10-20 15:08:50||488||488||488||488|1600
1634742540000|2021-10-20 15:09:00|||||||||100
1634742550000|2021-10-20 15:09:10|||||||||5700
1634742560000|2021-10-20 15:09:20|490|487|488|487|490|487|488|487|10700
1634742570000|2021-10-20 15:09:30|489|488|490|488|490|488|488|487|1200
1634742580000|2021-10-20 15:09:40|489|489|491|489|491|489|489|489|200
1634742590000|2021-10-20 15:09:50||490||490||490||490|2500
1634742610000|2021-10-20 15:10:10|492|491|493|491|493|491|491|490|3100
1634742620000|2021-10-20 15:10:20|492||493||493||492||700
1634742630000|2021-10-20 15:10:30|492||492||492||492||0
1634742650000|2021-10-20 15:10:50|493||492||493||492||200
1634742660000|2021-10-20 15:11:00|||||||||100
1634742670000|2021-10-20 15:11:10|493|492|494|492|494|492|492|491|3500
1634742690000|2021-10-20 15:11:30|493||494||494||493||1000
1634742700000|2021-10-20 15:11:40|493||493||493||493||0
1634742710000|2021-10-20 15:11:50|492|491|493|492|493|492|492|491|2400
1634742720000|2021-10-20 15:12:00|494|493|494|493|494|493|493|492|21700
1634742730000|2021-10-20 15:12:10|493|492|493|492|494|492|493|492|2400
1634742740000|2021-10-20 15:12:20|494|491|494|492|494|492|493|491|200
1634742750000|2021-10-20 15:12:30|493|491|492|491|493|492|492|491|300
1634742760000|2021-10-20 15:12:40|491|490|491|490|492|491|491|490|3100
1634742770000|2021-10-20 15:12:50|||||||||1100
1634742790000|2021-10-20 15:13:10|492|491|493|492|493|492|492|491|1600
1634742800000|2021-10-20 15:13:20|||||||||2100
1634742810000|2021-10-20 15:13:30|492|491|490|488|493|492|489|488|12400
1634742820000|2021-10-20 15:13:40|489|489|489|488|489|489|489|488|200
1634742830000|2021-10-20 15:13:50|490||490||490||489||0
1634742840000|2021-10-20 15:14:00|489||490||490||489||200
1634742860000|2021-10-20 15:14:20|489||489||489||489||500
1634742870000|2021-10-20 15:14:30|488|487|489|488|489|488|488|487|41800
1634742880000|2021-10-20 15:14:40|490||490||490||489||800
1634742890000|2021-10-20 15:14:50|489|487|489|487|490|487|488|487|20600
1634742900000|2021-10-20 15:15:00||488||488||488||488|0
1634742910000|2021-10-20 15:15:10|||||||||200
1634742920000|2021-10-20 15:15:20|||||||||400
1634742950000|2021-10-20 15:15:50|490|489|490|488|490|489|490|488|1100
1634742960000|2021-10-20 15:16:00||489||488||489||488|900
1634742970000|2021-10-20 15:16:10||489||488||489||488|700
1634742990000|2021-10-20 15:16:30|489||489||490||489||300
1634743000000|2021-10-20 15:16:40|490|487|490|489|490|489|489|487|1800
1634743010000|2021-10-20 15:16:50|489|488|489|488|490|488|489|487|19300
1634743020000|2021-10-20 15:17:00|488|487|489|488|489|488|488|487|2300
1634743030000|2021-10-20 15:17:10||487||487||488||487|200
1634743050000|2021-10-20 15:17:30||488||488||488||488|0
1634743060000|2021-10-20 15:17:40|488|487|487|485|488|487|486|485|54400
1634743070000|2021-10-20 15:17:50||486||485||486||485|0
1634743080000|2021-10-20 15:18:00|486|484|485|484|486|484|485|484|15400
1634743100000|2021-10-20 15:18:20|484|483|484|483|485|483|484|483|3000
1634743110000|2021-10-20 15:18:30|||||||||3400
1634743120000|2021-10-20 15:18:40|||||||||4400
1634743130000|2021-10-20 15:18:50|485||485||485||484||1500
1634743140000|2021-10-20 15:19:00|484||485||485||484||500
1634743150000|2021-10-20 15:19:10|484||484||484||484||0
1634743160000|2021-10-20 15:19:20|485|484|485|483|485|484|484|483|700
1634743170000|2021-10-20 15:19:30|484||485||485||484||0
1634743180000|2021-10-20 15:19:40|484|482|482|481|484|482|482|480|28600
1634743190000|2021-10-20 15:19:50|481|480|479|477|481|481|477|476|51600
1634743200000|2021-10-20 15:20:00|480|478|480|478|480|478|480|478|1300
1634743210000|2021-10-20 15:20:10|479||480||480||479||0
1634743220000|2021-10-20 15:20:20|479|477|479|477|480|478|478|477|10200
1634743230000|2021-10-20 15:20:30|478|478|478|477|479|478|478|477|2000
1634743240000|2021-10-20 15:20:40|477|476|477|475|478|476|476|475|21000
1634743250000|2021-10-20 15:20:50|478|476|478|476|478|476|477|475|2700
1634743260000|2021-10-20 15:21:00|479|477|478|477|479|478|478|477|1300
1634743270000|2021-10-20 15:21:10|479||479||479||478||3700
1634743280000|2021-10-20 15:21:20|478||478||478||478||1300
1634743290000|2021-10-20 15:21:30|479||479||479||478||0
1634743300000|2021-10-20 15:21:40|478||478||478||478||0
1634743320000|2021-10-20 15:22:00|479||479||479||479||700
1634743330000|2021-10-20 15:22:10|480|478|480|479|481|479|480|478|16700
1634743340000|2021-10-20 15:22:20|481|480|482|480|482|480|481|480|1100
1634743350000|2021-10-20 15:22:30|||||||||200
1634743360000|2021-10-20 15:22:40|481||481||481||481||0
1634743370000|2021-10-20 15:22:50|480|479|480|479|480|479|480|478|300
1634743380000|2021-10-20 15:23:00|481|478|480|478|481|479|480|478|900
1634743390000|2021-10-20 15:23:10|479|477|478|477|480|477|478|477|6200
1634743400000|2021-10-20 15:23:20|479||479||479||479||300
1634743410000|2021-10-20 15:23:30|478|478|479|478|479|478|478|478|1500
1634743420000|2021-10-20 15:23:40|480|479|480|479|480|479|479|479|3900
1634743430000|2021-10-20 15:23:50|||||||||4900
1634743440000|2021-10-20 15:24:00|481|480|481|480|481|480|480|479|1600
1634743450000|2021-10-20 15:24:10|482|481|482|481|482|481|482|480|4400
1634743460000|2021-10-20 15:24:20|483|482|483|481|483|482|483|481|1600
1634743470000|2021-10-20 15:24:30||482||482||482||482|8000
1634743480000|2021-10-20 15:24:40|||||||||2800
1634743490000|2021-10-20 15:24:50|484|483|484|483|484|483|484|482|6200
1634743500000|2021-10-20 15:25:00||482||483||483||482|2400
1634743510000|2021-10-20 15:25:10|483|482|484|482|484|482|483|482|7600
1634743520000|2021-10-20 15:25:20||483||483||483||483|100
1634743530000|2021-10-20 15:25:30|||||||||200
1634743540000|2021-10-20 15:25:40|||||||||1500
1634743550000|2021-10-20 15:25:50|485||485||485||484||2000
1634743570000|2021-10-20 15:26:10|484|484|485|484|485|484|484|484|1600
1634743590000|2021-10-20 15:26:30|||||||||100
1634743600000|2021-10-20 15:26:40|||||||||1000
1634743610000|2021-10-20 15:26:50|486|485|486|484|486|485|486|484|3300
1634743620000|2021-10-20 15:27:00|487|485|487|485|487|485|486|485|0
1634743630000|2021-10-20 15:27:10|486||486||486||486||600
1634743640000|2021-10-20 15:27:20|487||487||487||486||3500
1634743650000|2021-10-20 15:27:30|486|486|486|485|487|486|486|485|800
1634743660000|2021-10-20 15:27:40|487||487||487||486||0
1634743670000|2021-10-20 15:27:50||486||486||486||486|10100
1634743680000|2021-10-20 15:28:00|488||488||488||488||100
1634743700000|2021-10-20 15:28:20||487||487||487||487|0
1634743710000|2021-10-20 15:28:30|487|486|487|486|488|486|487|486|1800
1634743740000|2021-10-20 15:29:00|488|487|488|487|488|487|488|486|1000
1634743750000|2021-10-20 15:29:10||486||487||487||486|2500
1634743760000|2021-10-20 15:29:20|489|486|488|487|489|487|488|486|900
1634743770000|2021-10-20 15:29:30|489||488||489||488||0
1634743780000|2021-10-20 15:29:40||486||486||486||486|700
1634743790000|2021-10-20 15:29:50|||||||||100
1634743800000|2021-10-20 15:30:00|487|485|486|485|487|486|486|485|10500
1634743810000|2021-10-20 15:30:10|485|484|485|484|486|484|485|484|3800
1634743820000|2021-10-20 15:30:20|484|483|484|482|484|483|484|482|1400
1634743830000|2021-10-20 15:30:30|483|481|483|481|483|481|482|481|5900
1634743840000|2021-10-20 15:30:40|482||483||483||482||0
1634743850000|2021-10-20 15:30:50|484|482|484|482|484|482|484|482|1800
1634743860000|2021-10-20 15:31:00||483||482||483||482|0
1634743870000|2021-10-20 15:31:10|483|483|484|483|484|483|483|482|0
1634743880000|2021-10-20 15:31:20||482||483||483||482|0
1634743910000|2021-10-20 15:31:50|||||||||300
1634743920000|2021-10-20 15:32:00|485||485||485||484||300
1634743930000|2021-10-20 15:32:10|484||485||485||484||500
1634743940000|2021-10-20 15:32:20|484|482|484|482|484|483|484|482|700
1634743950000|2021-10-20 15:32:30|485|483|484|483|485|483|484|483|100
1634743960000|2021-10-20 15:32:40|483|482|483|481|483|482|482|481|800
1634743970000|2021-10-20 15:32:50|482|480|482|481|482|481|482|480|7800
1634743980000|2021-10-20 15:33:00|481|480|481|480|481|480|481|480|0
1634744000000|2021-10-20 15:33:20|482|481|482|481|482|481|482|480|1000
1634744010000|2021-10-20 15:33:30||480||481||481||480|100
1634744020000|2021-10-20 15:33:40|483|482|483|482|483|482|483|481|2100
1634744030000|2021-10-20 15:33:50|484|483|484|483|484|483|484|483|100
1634744040000|2021-10-20 15:34:00|||||||||900
1634744050000|2021-10-20 15:34:10|485||484||485||484||0
1634744070000|2021-10-20 15:34:30|485||485||485||484||200
1634744100000|2021-10-20 15:35:00|||||||||800
1634744110000|2021-10-20 15:35:10|484||485||485||484||0
1634744120000|2021-10-20 15:35:20|484||484||484||484||0
1634744130000|2021-10-20 15:35:30|485|484|485|483|485|484|485|483|1000
1634744170000|2021-10-20 15:36:10|484||485||485||484||5000
1634744180000|2021-10-20 15:36:20||484||484||484||484|200
1634744210000|2021-10-20 15:36:50|486|485|486|485|486|485|486|485|7600
1634744220000|2021-10-20 15:37:00|487||487||487||486||0
1634744240000|2021-10-20 15:37:20||486||485||486||485|0
1634744250000|2021-10-20 15:37:30||486||485||486||485|0
1634744260000|2021-10-20 15:37:40||486||485||486||485|0
1634744270000|2021-10-20 15:37:50||486||485||486||485|500
1634744290000|2021-10-20 15:38:10|486||486||486||486||0
1634744310000|2021-10-20 15:38:30|487||487||487||487||100
1634744330000|2021-10-20 15:38:50|486||486||486||486||0
1634744340000|2021-10-20 15:39:00|487||487||487||486||1000
1634744350000|2021-10-20 15:39:10|486||486||486||486||0
1634744370000|2021-10-20 15:39:30|||||||||900
1634744410000|2021-10-20 15:40:10|487|486|487|486|487|486|487|485|900
1634744420000|2021-10-20 15:40:20|488|487|488|486|488|487|488|486|300
1634744430000|2021-10-20 15:40:30|487|485|487|485|488|486|487|485|1200
1634744440000|2021-10-20 15:40:40|486||486||486||486||100
1634744450000|2021-10-20 15:40:50|485|484|485|484|485|484|485|484|2900
1634744470000|2021-10-20 15:41:10|484|483|484|483|485|483|484|483|2600
1634744480000|2021-10-20 15:41:20|483|482|483|482|484|482|483|482|6000
1634744490000|2021-10-20 15:41:30||481||481||481||481|3200
1634744500000|2021-10-20 15:41:40||482||481||482||481|100
1634744510000|2021-10-20 15:41:50|||||||||100
1634744540000|2021-10-20 15:42:20|||||||||500
1634744550000|2021-10-20 15:42:30||482||481||482||481|400
1634744560000|2021-10-20 15:42:40|||||||||2000
1634744570000|2021-10-20 15:42:50|||||||||200
1634744630000|2021-10-20 15:43:50|484|482|484|483|484|483|484|482|5500
1634744640000|2021-10-20 15:44:00|483|481|484|482|484|482|483|481|3300
1634744650000|2021-10-20 15:44:10|483|481|483|481|484|482|483|481|700
1634744660000|2021-10-20 15:44:20||482||482||482||482|0
1634744700000|2021-10-20 15:45:00|484||484||484||483||0
1634744710000|2021-10-20 15:45:10|483||484||484||483||0
1634744720000|2021-10-20 15:45:20|483||484||484||483||200
1634744730000|2021-10-20 15:45:30|483|483|484|483|484|483|483|482|0
1634744740000|2021-10-20 15:45:40|485||484||485||484||1000
1634744750000|2021-10-20 15:45:50|485||485||485||484||200
1634744770000|2021-10-20 15:46:10|484|484|485|484|485|484|484|484|0
1634744800000|2021-10-20 15:46:40|486|485|486|484|486|485|486|484|100
1634744810000|2021-10-20 15:46:50||485||485||485||485|0
1634744830000|2021-10-20 15:47:10|||||||||2000
1634744840000|2021-10-20 15:47:20|485|484|485|484|485|485|485|484|100
1634744890000|2021-10-20 15:48:10|||||||||200
1634744900000|2021-10-20 15:48:20|486|485|486|485|486|485|486|484|900
1634744930000|2021-10-20 15:48:50||484||485||485||484|1500
1634744940000|2021-10-20 15:49:00|485|484|485|484|485|484|485|484|10800
1634744990000|2021-10-20 15:49:50|||||||||200
1634745000000|2021-10-20 15:50:00|486|485|486|484|486|485|486|484|6000
1634745010000|2021-10-20 15:50:10|487|485|487|485|487|486|486|484|12600
1634745020000|2021-10-20 15:50:20|488|486|488|486|488|486|487|485|1000
1634745040000|2021-10-20 15:50:40|487||488||488||487||100
1634745050000|2021-10-20 15:50:50|487||488||488||487||0
1634745060000|2021-10-20 15:51:00|487||488||488||487||0
1634745070000|2021-10-20 15:51:10||487||487||487||486|0
1634745080000|2021-10-20 15:51:20||486||486||486||486|0
1634745090000|2021-10-20 15:51:30||487||487||487||486|0
1634745100000|2021-10-20 15:51:40||486||486||486||486|500
1634745110000|2021-10-20 15:51:50|489|487|489|487|489|487|488|487|6300
1634745120000|2021-10-20 15:52:00|490|488|490|488|490|489|490|487|1300
1634745130000|2021-10-20 15:52:10|489||490||490||489||100
1634745140000|2021-10-20 15:52:20|489|489|492|491|492|491|489|489|38400
1634745150000|2021-10-20 15:52:30|||||||||300
1634745160000|2021-10-20 15:52:40|493||493||493||492||300
1634745170000|2021-10-20 15:52:50|492||492||492||492||0
1634745180000|2021-10-20 15:53:00|||||||||500
1634745200000|2021-10-20 15:53:20|493|492|493|491|493|492|493|491|1300
1634745210000|2021-10-20 15:53:30|492|492|492|491|492|492|492|490|3700
1634745220000|2021-10-20 15:53:40|491|490|492|490|492|490|491|490|100
1634745240000|2021-10-20 15:54:00||491||490||491||490|0
1634745260000|2021-10-20 15:54:20||491||491||491||491|0
1634745270000|2021-10-20 15:54:30|491|490|491|490|492|490|491|490|100
1634745280000|2021-10-20 15:54:40|492||491||492||491||0
1634745300000|2021-10-20 15:55:00|492||492||492||491||100
1634745320000|2021-10-20 15:55:20|491||491||491||491||0
1634745330000|2021-10-20 15:55:30|490|489|489|487|491|489|489|487|3500
1634745340000|2021-10-20 15:55:40||488||488||488||488|100
1634745350000|2021-10-20 15:55:50|490||490||490||489||0
1634745360000|2021-10-20 15:56:00|489||490||490||489||500
1634745370000|2021-10-20 15:56:10|489||489||489||489||0
1634745390000|2021-10-20 15:56:30|488|487|489|487|489|487|488|487|1100
1634745400000|2021-10-20 15:56:40|488|488|487|486|488|488|487|486|1400
1634745410000|2021-10-20 15:56:50|||||||||1700
1634745420000|2021-10-20 15:57:00|488|487|488|486|488|487|488|486|500
1634745430000|2021-10-20 15:57:10|||||||||500
1634745440000|2021-10-20 15:57:20|489|487|489|487|489|487|489|487|100
1634745450000|2021-10-20 15:57:30|488||488||488||488||0
1634745500000|2021-10-20 15:58:20|487|486|487|486|487|486|487|486|1400
1634745510000|2021-10-20 15:58:30|488|485|487|486|488|486|487|485|3800
1634745520000|2021-10-20 15:58:40|488|485|488|485|488|486|487|485|100
1634745530000|2021-10-20 15:58:50|487|486|488|486|488|486|487|485|200
1634745540000|2021-10-20 15:59:00|487|485|487|486|487|486|487|485|2100
1634745560000|2021-10-20 15:59:20|488||487||488||487||400
1634745570000|2021-10-20 15:59:30|488|487|489|487|489|487|488|486|200
1634745580000|2021-10-20 15:59:40|488||488||488||488||0
1634745590000|2021-10-20 15:59:50|489|488|489|488|489|488|489|488|700
1634745600000|2021-10-20 16:00:00|490||490||490||489||0
1634745610000|2021-10-20 16:00:10|489||489||489||489||0
1634745630000|2021-10-20 16:00:30||487||488||488||487|100
1634745650000|2021-10-20 16:00:50|488|487|489|487|489|488|488|487|1000
1634745670000|2021-10-20 16:01:10|490|488|489|488|490|488|489|488|100
1634745680000|2021-10-20 16:01:20|488|487|488|487|488|487|488|486|3100
1634745690000|2021-10-20 16:01:30|489|486|488|486|489|487|488|486|600
1634745710000|2021-10-20 16:01:50|487||487||487||487||10100
1634745720000|2021-10-20 16:02:00|486|485|486|485|487|485|486|485|16400
1634745730000|2021-10-20 16:02:10|487|486|487|486|487|486|487|486|200
1634745740000|2021-10-20 16:02:20|488|487|488|487|488|487|488|487|0
1634745750000|2021-10-20 16:02:30|489|488|489|488|489|488|489|487|1100
1634745760000|2021-10-20 16:02:40|||||||||100
1634745770000|2021-10-20 16:02:50|490|489|490|488|490|489|490|488|6600
1634745780000|2021-10-20 16:03:00||489||489||489||489|0
1634745790000|2021-10-20 16:03:10|491|490|491|489|491|490|491|489|12000
1634745800000|2021-10-20 16:03:20|492|490|492|490|492|491|492|490|9200
1634745810000|2021-10-20 16:03:30||491||491||491||490|0
1634745820000|2021-10-20 16:03:40|493|492|493|491|493|492|493|491|5200
1634745830000|2021-10-20 16:03:50||492||492||492||492|0
1634745840000|2021-10-20 16:04:00|||||||||200
1634745860000|2021-10-20 16:04:20|492|491|492|491|492|491|492|490|3100
1634745870000|2021-10-20 16:04:30|493||492||493||492||100
1634745880000|2021-10-20 16:04:40|||||||||2300
1634745890000|2021-10-20 16:04:50|493|492|493|492|493|492|493|491|1400
1634745900000|2021-10-20 16:05:00|494||494||494||494||2600
1634745910000|2021-10-20 16:05:10||493||492||493||492|1200
1634745930000|2021-10-20 16:05:30|493|491|493|491|493|492|493|491|300
1634745970000|2021-10-20 16:06:10|492|490|491|490|492|491|491|490|6800
1634745980000|2021-10-20 16:06:20|490|489|491|489|491|489|490|489|100
1634745990000|2021-10-20 16:06:30|490||490||491||490||100
1634746000000|2021-10-20 16:06:40|489|488|489|488|489|489|489|488|1000
1634746010000|2021-10-20 16:06:50||487||487||488||487|1900
1634746030000|2021-10-20 16:07:10|488||488||488||488||0
1634746040000|2021-10-20 16:07:20|489|488|488|487|489|488|488|487|500
1634746050000|2021-10-20 16:07:30|489||489||489||489||0
1634746060000|2021-10-20 16:07:40||488||488||488||487|300
1634746070000|2021-10-20 16:07:50|488|487|489|488|489|488|488|487|2100
1634746080000|2021-10-20 16:08:00|||||||||1900
1634746100000|2021-10-20 16:08:20||487||488||488||487|1500
1634746110000|2021-10-20 16:08:30|490|489|490|489|490|489|490|488|1100
1634746120000|2021-10-20 16:08:40|489|488|489|487|490|488|489|487|8600
1634746130000|2021-10-20 16:08:50|488|486|487|486|488|486|487|486|47600
1634746140000|2021-10-20 16:09:00|488||488||488||488||0
1634746150000|2021-10-20 16:09:10|||||||||300
1634746160000|2021-10-20 16:09:20||487||486||487||486|700
1634746170000|2021-10-20 16:09:30|487||488||488||487||0
1634746180000|2021-10-20 16:09:40||487||487||487||487|0
1634746190000|2021-10-20 16:09:50|489||489||489||488||100
1634746210000|2021-10-20 16:10:10||488||488||488||488|0
1634746280000|2021-10-20 16:11:20||487||487||488||487|0
1634746290000|2021-10-20 16:11:30||488||487||488||487|900
1634746310000|2021-10-20 16:11:50|488||488||488||488||0
1634746340000|2021-10-20 16:12:20||486||487||487||486|1400
1634746370000|2021-10-20 16:12:50||486||486||487||486|0
1634746380000|2021-10-20 16:13:00|||||||||200
1634746400000|2021-10-20 16:13:20||487||487||487||487|0
1634746420000|2021-10-20 16:13:40||486||487||487||486|100
1634746440000|2021-10-20 16:14:00|||||||||500
1634746460000|2021-10-20 16:14:20|489|488|489|488|489|488|489|487|800
1634746480000|2021-10-20 16:14:40|490||489||490||489||700
1634746490000|2021-10-20 16:14:50|490|489|489|488|490|489|489|488|200
1634746500000|2021-10-20 16:15:00|490|489|490|489|490|489|490|488|100
1634746510000|2021-10-20 16:15:10|491|490|491|490|492|490|490|489|2700
1634746530000|2021-10-20 16:15:30|492||491||492||491||0
1634746540000|2021-10-20 16:15:40|490|489|490|489|490|489|490|488|1400
1634746550000|2021-10-20 16:15:50||488||488||489||488|0
1634746560000|2021-10-20 16:16:00||489||488||489||488|100
1634746590000|2021-10-20 16:16:30|489||489||490||489||0
1634746620000|2021-10-20 16:17:00|488|487|487|486|489|487|487|486|4900
1634746630000|2021-10-20 16:17:10|488||488||488||488||100
1634746640000|2021-10-20 16:17:20|487||487||487||487||0
1634746650000|2021-10-20 16:17:30|488||488||488||488||500
1634746660000|2021-10-20 16:17:40||487||487||487||487|2600
1634746670000|2021-10-20 16:17:50|487|486|488|486|488|486|487|486|100
1634746680000|2021-10-20 16:18:00||487||487||487||487|0
1634746690000|2021-10-20 16:18:10|487|486|488|486|488|486|487|486|500
1634746720000|2021-10-20 16:18:40||487||487||487||487|0
1634746730000|2021-10-20 16:18:50|487|486|486|485|487|486|486|485|26900
1634746740000|2021-10-20 16:19:00|||||||||1500
1634746760000|2021-10-20 16:19:20|487||487||487||487||300
1634746770000|2021-10-20 16:19:30|||||||||100
1634746780000|2021-10-20 16:19:40||486||485||486||485|0
1634746800000|2021-10-20 16:20:00|488|486|488|487|488|487|487|486|2000
1634746810000|2021-10-20 16:20:10|489||489||489||489||100
1634746820000|2021-10-20 16:20:20||488||487||488||487|4200
1634746830000|2021-10-20 16:20:30||488||488||488||488|100
1634746850000|2021-10-20 16:20:50|490||490||490||489||100
1634746860000|2021-10-20 16:21:00|489||489||489||489||1500
1634746870000|2021-10-20 16:21:10|488|487|488|487|489|487|488|487|500
1634746880000|2021-10-20 16:21:20||486||487||487||486|0
1634746900000|2021-10-20 16:21:40|489|488|489|487|489|488|489|487|1900
1634746910000|2021-10-20 16:21:50||488||488||488||487|0
1634746930000|2021-10-20 16:22:10|490|489|490|489|490|489|490|488|0
1634746950000|2021-10-20 16:22:30|||||||||500
1634746960000|2021-10-20 16:22:40|491|490|491|490|491|490|491|489|1300
1634746980000|2021-10-20 16:23:00|||||||||500
1634746990000|2021-10-20 16:23:10|490|489|490|489|491|489|490|489|1000
1634747000000|2021-10-20 16:23:20||488||488||488||488|0
1634747010000|2021-10-20 16:23:30|489|489|490|489|490|489|489|489|100
1634747030000|2021-10-20 16:23:50|||||||||700
1634747040000|2021-10-20 16:24:00|489|488|489|488|490|488|489|488|100
1634747070000|2021-10-20 16:24:30|||||||||3900
1634747080000|2021-10-20 16:24:40|||||||||400
1634747090000|2021-10-20 16:24:50|||||||||100
1634747110000|2021-10-20 16:25:10|488|487|488|487|489|488|488|487|1400
1634747130000|2021-10-20 16:25:30|||||||||100
1634747140000|2021-10-20 16:25:40|||||||||300
1634747160000|2021-10-20 16:26:00|487|486|488|486|488|487|487|486|300
1634747170000|2021-10-20 16:26:10|487||487||487||487||0
1634747180000|2021-10-20 16:26:20|||||||||2400
1634747200000|2021-10-20 16:26:40|488||487||488||487||0
1634747210000|2021-10-20 16:26:50|488|487|488|487|488|487|488|486|100
1634747260000|2021-10-20 16:27:40|||||||||100
1634747280000|2021-10-20 16:28:00|489|488|491|489|491|490|489|488|32300
1634747290000|2021-10-20 16:28:10|490||490||490||490||0
1634747310000|2021-10-20 16:28:30|489|488|489|488|490|488|489|488|500
1634747320000|2021-10-20 16:28:40|488|487|489|487|489|488|488|487|900
1634747330000|2021-10-20 16:28:50||488||488||488||488|100
1634747360000|2021-10-20 16:29:20|488|487|488|487|488|487|488|487|0
1634747380000|2021-10-20 16:29:40|489|488|489|487|489|488|489|487|100
1634747390000|2021-10-20 16:29:50|488|486|487|485|488|486|486|485|6700
1634747400000|2021-10-20 16:30:00|486||486||486||486||100
1634747410000|2021-10-20 16:30:10|485|484|485|484|486|484|485|484|14600
1634747420000|2021-10-20 16:30:20|||||||||400
1634747430000|2021-10-20 16:30:30|486|485|486|485|486|485|485|485|3400
1634747440000|2021-10-20 16:30:40||484||484||484||484|100
1634747450000|2021-10-20 16:30:50|485|483|484|483|485|484|483|482|16500
1634747460000|2021-10-20 16:31:00|485|482|484|482|485|482|484|482|400
1634747470000|2021-10-20 16:31:10|483||483||483||483||0
1634747480000|2021-10-20 16:31:20|484|483|483|482|484|483|483|482|2300
1634747490000|2021-10-20 16:31:30|484|483|484|482|484|483|484|482|1100
1634747510000|2021-10-20 16:31:50|483|483|484|483|484|483|483|482|1500
1634747520000|2021-10-20 16:32:00|485|484|485|484|485|484|485|483|1000
1634747540000|2021-10-20 16:32:20||483||483||484||483|0
1634747550000|2021-10-20 16:32:30|||||||||100
1634747560000|2021-10-20 16:32:40||484||483||484||483|0
1634747580000|2021-10-20 16:33:00|486|484|486|484|486|485|486|484|100
1634747590000|2021-10-20 16:33:10||485||485||485||485|0
1634747600000|2021-10-20 16:33:20||484||484||484||484|0
1634747610000|2021-10-20 16:33:30|485||485||485||485||0
1634747630000|2021-10-20 16:33:50|486||486||486||486||500
1634747650000|2021-10-20 16:34:10|||||||||100
1634747670000|2021-10-20 16:34:30|485|485|486|484|486|485|485|484|2100
1634747680000|2021-10-20 16:34:40|||||||||400
1634747700000|2021-10-20 16:35:00|485|485|485|484|485|485|485|484|600
1634747710000|2021-10-20 16:35:10|||||||||900
1634747720000|2021-10-20 16:35:20||483||483||484||483|1800
1634747730000|2021-10-20 16:35:30|484||484||484||484||0
1634747740000|2021-10-20 16:35:40||482||482||483||482|1500
1634747760000|2021-10-20 16:36:00|483||484||484||483||14800
1634747770000|2021-10-20 16:36:10||483||483||483||483|600
1634747780000|2021-10-20 16:36:20|||||||||100
1634747800000|2021-10-20 16:36:40||482||483||483||482|1200
1634747810000|2021-10-20 16:36:50|485||485||485||484||900
1634747840000|2021-10-20 16:37:20|484|482|484|482|484|482|484|482|500
1634747850000|2021-10-20 16:37:30|483||483||483||483||200
1634747870000|2021-10-20 16:37:50||481||482||482||481|4100
1634747880000|2021-10-20 16:38:00|482|481|480|479|483|481|479|478|36300
1634747890000|2021-10-20 16:38:10|481||481||481||481||0
1634747900000|2021-10-20 16:38:20||480||480||480||480|0
1634747910000|2021-10-20 16:38:30|482||482||482||482||1600
1634747920000|2021-10-20 16:38:40|481||481||482||481||3000
1634747930000|2021-10-20 16:38:50|482||482||482||481||200
1634747940000|2021-10-20 16:39:00|481||482||482||481||0
1634747950000|2021-10-20 16:39:10||481||481||481||481|0
1634747960000|2021-10-20 16:39:20||480||480||481||480|0
1634747980000|2021-10-20 16:39:40|||||||||900
1634747990000|2021-10-20 16:39:50||481||480||481||480|100
1634748020000|2021-10-20 16:40:20|481||481||481||481||0
1634748030000|2021-10-20 16:40:30|482||481||482||481||0
1634748040000|2021-10-20 16:40:40|482||481||482||481||0
1634748050000|2021-10-20 16:40:50|||||||||100
1634748060000|2021-10-20 16:41:00|||||||||100
1634748070000|2021-10-20 16:41:10|480|479|481|479|481|480|480|479|1500
1634748080000|2021-10-20 16:41:20|480||480||480||480||3000
1634748110000|2021-10-20 16:41:50|479|478|479|478|480|478|479|478|2600
1634748120000|2021-10-20 16:42:00|480|479|480|479|480|479|480|479|400
1634748130000|2021-10-20 16:42:10|||||||||100
1634748140000|2021-10-20 16:42:20|481|480|481|479|481|480|481|479|300
1634748150000|2021-10-20 16:42:30|480||480||481||480||1200
1634748170000|2021-10-20 16:42:50|481|480|481|480|481|480|481|479|5500
1634748210000|2021-10-20 16:43:30|480|479|480|479|480|479|480|479|5000
1634748220000|2021-10-20 16:43:40|||||||||600
1634748230000|2021-10-20 16:43:50|||||||||1600
1634748240000|2021-10-20 16:44:00|479|478|480|478|480|478|479|478|6900
1634748250000|2021-10-20 16:44:10|479||479||480||479||0
1634748280000|2021-10-20 16:44:40|||||||||100
1634748300000|2021-10-20 16:45:00|478|477|479|477|479|477|478|477|12300
1634748310000|2021-10-20 16:45:10||478||477||478||477|5000
1634748320000|2021-10-20 16:45:20||478||478||478||477|100
1634748340000|2021-10-20 16:45:40|480|479|480|479|480|479|480|478|2400
1634748350000|2021-10-20 16:45:50|479|478|480|478|480|478|479|478|1100
1634748360000|2021-10-20 16:46:00||479||479||479||479|0
1634748370000|2021-10-20 16:46:10|481||481||481||481||200
1634748390000|2021-10-20 16:46:30|480||480||480||480||0
1634748410000|2021-10-20 16:46:50|481|480|480|479|481|480|480|479|3800
1634748440000|2021-10-20 16:47:20|481|480|481|480|481|480|481|480|3800
1634748450000|2021-10-20 16:47:30|||||||||600
1634748460000|2021-10-20 16:47:40|482|481|483|481|483|482|482|481|17600
1634748470000|2021-10-20 16:47:50|484|482|484|482|484|483|484|482|100
1634748480000|2021-10-20 16:48:00|483|481|484|482|484|482|483|481|400
1634748490000|2021-10-20 16:48:10|483||483||483||483||0
1634748520000|2021-10-20 16:48:40|||||||||200
1634748540000|2021-10-20 16:49:00||481||481||482||481|100
1634748580000|2021-10-20 16:49:40|482||482||482||482||0
1634748590000|2021-10-20 16:49:50|483||483||483||482||100
1634748610000|2021-10-20 16:50:10||482||482||482||482|0
1634748680000|2021-10-20 16:51:20|484||483||484||483||100
1634748720000|2021-10-20 16:52:00|484||483||484||483||100
1634748730000|2021-10-20 16:52:10|484|483|484|482|484|483|483|482|100
1634748750000|2021-10-20 16:52:30||483||483||483||483|300
1634748800000|2021-10-20 16:53:20|||||||||200
1634748870000|2021-10-20 16:54:30|483|482|483|482|483|482|483|482|6300
1634748880000|2021-10-20 16:54:40|||||||||100
1634748900000|2021-10-20 16:55:00|482|481|483|481|483|481|482|481|1200
1634748910000|2021-10-20 16:55:10||482||482||482||482|0
1634748920000|2021-10-20 16:55:20|482|481|482|481|482|481|482|481|0
1634748930000|2021-10-20 16:55:30|483||482||483||482||400
1634748950000|2021-10-20 16:55:50|483|482|482|481|483|482|482|481|1900
1634748960000|2021-10-20 16:56:00|481|480|479|478|482|481|479|478|22200
1634749010000|2021-10-20 16:56:50|480|479|480|479|481|480|480|479|7900
1634749030000|2021-10-20 16:57:10|481||480||481||480||0
1634749070000|2021-10-20 16:57:50|||||||||5000
1634749090000|2021-10-20 16:58:10|481|480|481|479|481|480|481|479|2100
1634749130000|2021-10-20 16:58:50||480||479||480||479|0
1634749150000|2021-10-20 16:59:10||480||480||480||480|0
1634749190000|2021-10-20 16:59:50|482||481||482||481||100
1634749220000|2021-10-20 17:00:20|482|481|482|480|482|481|482|480|0
1634749230000|2021-10-20 17:00:30|||||||||300
1634749250000|2021-10-20 17:00:50||481||481||481||481|600
1634749260000|2021-10-20 17:01:00|||||||||400
1634749280000|2021-10-20 17:01:20|||||||||200
1634749300000|2021-10-20 17:01:40|||||||||1400
1634749360000|2021-10-20 17:02:40|481|480|481|480|482|480|481|480|1500
1634749370000|2021-10-20 17:02:50|482|481|482|480|482|481|481|480|100
1634749380000|2021-10-20 17:03:00|481||481||482||481||0
1634749390000|2021-10-20 17:03:10|||||||||1200
1634749400000|2021-10-20 17:03:20|||||||||300
1634749420000|2021-10-20 17:03:40|480|479|480|479|481|479|480|479|100
1634749430000|2021-10-20 17:03:50|||||||||500
1634749480000|2021-10-20 17:04:40|||||||||600
1634749500000|2021-10-20 17:05:00|479|478|479|477|479|478|478|477|12400
1634749510000|2021-10-20 17:05:10|478||478||478||478||0
1634749520000|2021-10-20 17:05:20|477|476|475|474|477|476|475|473|89100
1634749530000|2021-10-20 17:05:30|476|473|475|473|476|474|475|473|4000
1634749540000|2021-10-20 17:05:40|474||474||474||474||3100
1634749550000|2021-10-20 17:05:50|473|472|473|472|473|472|473|472|6200
1634749560000|2021-10-20 17:06:00|474|473|474|472|474|473|473|472|900
1634749570000|2021-10-20 17:06:10|473|473|474|473|474|473|473|472|200
1634749580000|2021-10-20 17:06:20|475|474|475|473|475|474|475|473|0
1634749590000|2021-10-20 17:06:30|||||||||6000
1634749600000|2021-10-20 17:06:40|474|474|475|473|475|474|474|473|100
1634749620000|2021-10-20 17:07:00|474|474|475|474|475|474|474|474|200
1634749660000|2021-10-20 17:07:40|||||||||300
1634749670000|2021-10-20 17:07:50|474|473|475|474|475|474|474|473|4100
1634749680000|2021-10-20 17:08:00|476|475|475|474|476|475|475|474|6700
1634749690000|2021-10-20 17:08:10|||||||||300
1634749700000|2021-10-20 17:08:20|474|473|474|473|474|474|474|473|1600
1634749710000|2021-10-20 17:08:30|||||||||1000
1634749730000|2021-10-20 17:08:50|||||||||500
1634749740000|2021-10-20 17:09:00|473|472|473|472|473|472|473|472|10600
1634749750000|2021-10-20 17:09:10|474||474||474||474||100
1634749780000|2021-10-20 17:09:40|473||474||474||473||0
1634749790000|2021-10-20 17:09:50|473||474||474||473||100
1634749800000|2021-10-20 17:10:00||473||472||473||472|1600
1634749810000|2021-10-20 17:10:10||473||473||473||473|0
1634749820000|2021-10-20 17:10:20|||||||||900
1634749830000|2021-10-20 17:10:30|473|472|474|473|474|473|473|472|700
1634749850000|2021-10-20 17:10:50|475||475||475||474||6600
1634749880000|2021-10-20 17:11:20|474||474||475||474||5000
1634749900000|2021-10-20 17:11:40|473|472|473|472|474|472|473|472|4400
1634749910000|2021-10-20 17:11:50|474||474||474||474||0
1634749930000|2021-10-20 17:12:10||473||472||473||472|300
1634749940000|2021-10-20 17:12:20||473||473||473||472|0
1634749970000|2021-10-20 17:12:50|||||||||700
1634749980000|2021-10-20 17:13:00|||||||||100
1634749990000|2021-10-20 17:13:10|473|472|474|472|474|472|473|472|700
1634750010000|2021-10-20 17:13:30|473||473||473||473||0
1634750020000|2021-10-20 17:13:40|474|473|473|472|474|473|473|472|9400
1634750030000|2021-10-20 17:13:50|472|471|473|472|473|472|472|471|2100
1634750050000|2021-10-20 17:14:10|472|471|472|471|473|471|472|471|4600
1634750060000|2021-10-20 17:14:20|473|472|473|471|473|472|473|471|600
1634750080000|2021-10-20 17:14:40|472||472||472||472||4500
1634750100000|2021-10-20 17:15:00|471|470|470|469|472|470|470|469|33500
1634750110000|2021-10-20 17:15:10|471||470||471||470||0
1634750120000|2021-10-20 17:15:20|471|468|470|468|471|469|469|468|8000
1634750130000|2021-10-20 17:15:30||469||468||469||468|1400
1634750140000|2021-10-20 17:15:40||469||469||469||469|0
1634750150000|2021-10-20 17:15:50|||||||||800
1634750160000|2021-10-20 17:16:00|469|468|469|468|470|468|469|468|1800
1634750170000|2021-10-20 17:16:10|470||469||470||469||1100
1634750180000|2021-10-20 17:16:20|468|467|468|467|468|467|468|467|4100
1634750190000|2021-10-20 17:16:30|467|466|466|465|467|466|466|465|16600
1634750200000|2021-10-20 17:16:40|||||||||3800
1634750210000|2021-10-20 17:16:50|467|466|467|465|467|466|467|465|600
1634750220000|2021-10-20 17:17:00|466|464|466|464|467|464|466|464|3500
1634750230000|2021-10-20 17:17:10|465||466||466||465||1200
1634750240000|2021-10-20 17:17:20|465|465|466|464|466|465|465|464|800
1634750250000|2021-10-20 17:17:30|465|465|466|465|466|465|465|465|1900
1634750270000|2021-10-20 17:17:50|||||||||100
1634750280000|2021-10-20 17:18:00|467|466|467|465|467|466|466|465|5300
1634750290000|2021-10-20 17:18:10||466||466||466||466|100
1634750300000|2021-10-20 17:18:20|468|467|469|467|469|467|467|466|2100
1634750310000|2021-10-20 17:18:30||468||468||468||468|0
1634750320000|2021-10-20 17:18:40|470|469|471|469|471|470|470|468|8700
1634750340000|2021-10-20 17:19:00|470||471||471||470||0
1634750350000|2021-10-20 17:19:10||470||470||470||470|800
1634750360000|2021-10-20 17:19:20|472|471|472|470|472|471|471|470|0
1634750380000|2021-10-20 17:19:40|473|471|473|471|473|471|473|471|100
1634750390000|2021-10-20 17:19:50|||||||||2000
1634750400000|2021-10-20 17:20:00|472|472|472|471|473|472|472|471|1100
1634750420000|2021-10-20 17:20:20|471|470|470|468|471|470|470|468|1000
1634750440000|2021-10-20 17:20:40|||||||||200
1634750450000|2021-10-20 17:20:50||469||469||469||469|900
1634750460000|2021-10-20 17:21:00|469|468|469|468|470|468|469|468|200
1634750470000|2021-10-20 17:21:10|||||||||400
1634750490000|2021-10-20 17:21:30|470||470||470||470||0
1634750500000|2021-10-20 17:21:40||469||469||469||469|0
1634750510000|2021-10-20 17:21:50|471|470|472|470|472|470|471|469|10200
1634750520000|2021-10-20 17:22:00|473|471|473|471|473|471|472|470|0
1634750530000|2021-10-20 17:22:10||472||472||472||472|0
1634750540000|2021-10-20 17:22:20||471||471||471||471|800
1634750550000|2021-10-20 17:22:30|474|472|474|472|474|472|473|472|4900
1634750560000|2021-10-20 17:22:40||473||473||473||473|0
1634750580000|2021-10-20 17:23:00|475||475||475||474||1800
1634750590000|2021-10-20 17:23:10||474||474||474||474|0
1634750600000|2021-10-20 17:23:20|474|473|474|473|474|473|474|473|1700
1634750610000|2021-10-20 17:23:30|475||475||475||474||200
1634750620000|2021-10-20 17:23:40|474||475||475||474||0
1634750630000|2021-10-20 17:23:50||474||474||474||474|0
1634750640000|2021-10-20 17:24:00|||||||||5500
1634750650000|2021-10-20 17:24:10|474|473|475|473|475|473|474|473|800
1634750660000|2021-10-20 17:24:20|474||475||475||474||0
1634750670000|2021-10-20 17:24:30|||||||||500
1634750680000|2021-10-20 17:24:40|474||474||474||474||400
1634750690000|2021-10-20 17:24:50|475|474|475|474|475|474|475|473|300
1634750700000|2021-10-20 17:25:00|476|475|475|473|476|475|474|473|14200
1634750720000|2021-10-20 17:25:20|474||475||475||474||100
1634750750000|2021-10-20 17:25:50||474||474||474||474|0
1634750760000|2021-10-20 17:26:00||473||473||473||473|0
1634750770000|2021-10-20 17:26:10|476|474|476|474|476|474|475|474|1300
1634750780000|2021-10-20 17:26:20||475||475||475||475|0
1634750790000|2021-10-20 17:26:30|477||476||477||476||100
1634750800000|2021-10-20 17:26:40|477||477||477||476||0
1634750830000|2021-10-20 17:27:10|||||||||400
1634750840000|2021-10-20 17:27:20|478|476|477|476|478|476|477|475|1800
1634750880000|2021-10-20 17:28:00|476|475|477|475|477|475|476|475|1300
1634750930000|2021-10-20 17:28:50|||||||||300
1634750960000|2021-10-20 17:29:20|||||||||100
1634750970000|2021-10-20 17:29:30|476||476||476||476||0
1634751000000|2021-10-20 17:30:00|477||477||477||477||300
1634751010000|2021-10-20 17:30:10||476||475||476||475|0
1634751020000|2021-10-20 17:30:20|478|476|478|476|478|476|477|476|200
1634751030000|2021-10-20 17:30:30|477||477||477||477||1000
1634751070000|2021-10-20 17:31:10|478||477||478||477||500
1634751080000|2021-10-20 17:31:20|478||477||478||477||700
1634751120000|2021-10-20 17:32:00|476|475|476|475|477|475|476|475|1500
1634751130000|2021-10-20 17:32:10|||||||||3800
1634751140000|2021-10-20 17:32:20|475|474|475|474|476|474|475|474|7500
1634751150000|2021-10-20 17:32:30|476||475||476||475||100
1634751190000|2021-10-20 17:33:10|476|475|477|476|477|476|476|475|400
1634751220000|2021-10-20 17:33:40||475||476||476||475|100
1634751250000|2021-10-20 17:34:10|478||478||478||478||0
1634751260000|2021-10-20 17:34:20|477||477||477||477||0
1634751300000|2021-10-20 17:35:00|478||477||478||477||400
1634751360000|2021-10-20 17:36:00|478||477||478||477||100
1634751420000|2021-10-20 17:37:00|478|477|478|477|478|477|478|477|0
1634751460000|2021-10-20 17:37:40|479|478|478|477|479|478|478|477|3900
1634751530000|2021-10-20 17:38:50|||||||||100
1634751540000|2021-10-20 17:39:00|479||478||479||478||2200
1634751580000|2021-10-20 17:39:40|479|478|479|478|479|478|478|478|500
1634751600000|2021-10-20 17:40:00|480|479|480|479|480|479|480|479|16400
1634751610000|2021-10-20 17:40:10||478||479||479||478|0
1634751620000|2021-10-20 17:40:20||478||478||478||478|0
1634751630000|2021-10-20 17:40:30|479|479|481|480|481|480|479|479|6300
1634751640000|2021-10-20 17:40:40|||||||||9800
1634751650000|2021-10-20 17:40:50|||||||||300
1634751660000|2021-10-20 17:41:00|482|481|482|480|482|481|481|480|4000
1634751680000|2021-10-20 17:41:20||481||481||481||481|0
1634751690000|2021-10-20 17:41:30|481|480|481|480|482|480|481|480|100
1634751710000|2021-10-20 17:41:50|||||||||1000
1634751730000|2021-10-20 17:42:10|482|481|482|481|482|481|481|480|1300
1634751740000|2021-10-20 17:42:20|481|480|481|480|481|480|481|480|8100
1634751760000|2021-10-20 17:42:40|480|479|480|478|480|479|480|478|17100
1634751790000|2021-10-20 17:43:10||479||478||479||478|0
1634751800000|2021-10-20 17:43:20||479||479||479||479|0
1634751820000|2021-10-20 17:43:40|481||480||481||480||0
1634751830000|2021-10-20 17:43:50|479|478|479|478|479|479|479|478|700
1634751850000|2021-10-20 17:44:10|480|479|481|480|481|480|479|479|1900
1634751860000|2021-10-20 17:44:20|||||||||900
1634751870000|2021-10-20 17:44:30|||||||||900
1634751920000|2021-10-20 17:45:20|482|481|482|481|482|481|482|481|6000
1634751930000|2021-10-20 17:45:30|||||||||100
1634751940000|2021-10-20 17:45:40|||||||||1800
1634751960000|2021-10-20 17:46:00|||||||||1900
1634751970000|2021-10-20 17:46:10|481|480|481|480|482|480|481|480|4900
1634751980000|2021-10-20 17:46:20|480|479|481|479|481|479|480|479|100
1634752000000|2021-10-20 17:46:40||480||480||480||480|0
1634752010000|2021-10-20 17:46:50|||||||||500
1634752030000|2021-10-20 17:47:10|482|481|482|480|482|481|482|480|800
1634752040000|2021-10-20 17:47:20||481||481||481||481|100
1634752060000|2021-10-20 17:47:40|481|480|481|480|482|480|481|480|500
1634752070000|2021-10-20 17:47:50|||||||||1700
1634752100000|2021-10-20 17:48:20|482|481|481|480|482|481|481|480|2900
1634752120000|2021-10-20 17:48:40|482|481|482|481|482|481|482|481|300
1634752140000|2021-10-20 17:49:00|||||||||1000
1634752150000|2021-10-20 17:49:10|481|480|482|480|482|480|481|480|2800
1634752160000|2021-10-20 17:49:20|481|479|480|479|482|479|480|479|21800
1634752170000|2021-10-20 17:49:30|481|480|481|480|481|480|481|480|0
1634752190000|2021-10-20 17:49:50|||||||||500
1634752200000|2021-10-20 17:50:00|480|479|479|478|480|479|479|478|100
1634752210000|2021-10-20 17:50:10|480|479|480|478|480|479|480|478|0
1634752220000|2021-10-20 17:50:20||479||479||479||478|0
1634752250000|2021-10-20 17:50:50|||||||||700
1634752260000|2021-10-20 17:51:00|||||||||100
1634752270000|2021-10-20 17:51:10|481|480|481|480|481|480|481|479|700
1634752280000|2021-10-20 17:51:20|||||||||1000
1634752300000|2021-10-20 17:51:40|||||||||200
1634752330000|2021-10-20 17:52:10|||||||||700
1634752350000|2021-10-20 17:52:30|||||||||6800
1634752400000|2021-10-20 17:53:20|480|479|480|478|480|479|480|478|1700
1634752410000|2021-10-20 17:53:30|479|477|480|479|481|479|479|477|9300
1634752420000|2021-10-20 17:53:40|481|480|481|480|481|480|480|479|6400
1634752460000|2021-10-20 17:54:20|||||||||300
1634752520000|2021-10-20 17:55:20|||||||||1500
1634752530000|2021-10-20 17:55:30|||||||||2000
1634752550000|2021-10-20 17:55:50|||||||||200
1634752560000|2021-10-20 17:56:00|480|479|480|479|480|479|480|479|500
1634752580000|2021-10-20 17:56:20|479|478|480|479|480|479|479|478|100
1634752600000|2021-10-20 17:56:40|479|478|479|478|480|478|479|478|300
1634752610000|2021-10-20 17:56:50|480|479|480|478|480|479|479|478|100
1634752630000|2021-10-20 17:57:10||479||479||479||479|0
1634752700000|2021-10-20 17:58:20|479|478|480|478|480|478|479|478|0
1634752710000|2021-10-20 17:58:30|||||||||100
1634752750000|2021-10-20 17:59:10||479||479||479||479|0
1634752780000|2021-10-20 17:59:40|||||||||100
1634752790000|2021-10-20 17:59:50|||||||||1000
1634752800000|2021-10-20 18:00:00|||||||||200
1634752810000|2021-10-20 18:00:10|479|478|479|478|479|478|479|478|400
1634752840000|2021-10-20 18:00:40|480|479|480|479|480|479|480|479|300
1634752910000|2021-10-20 18:01:50|479|478|479|478|480|479|479|477|4900
1634752920000|2021-10-20 18:02:00|480|477|479|478|480|478|479|477|1300
1634752930000|2021-10-20 18:02:10|478|477|478|477|479|477|478|477|0
1634752940000|2021-10-20 18:02:20|479|478|479|478|479|478|479|477|2000
1634752960000|2021-10-20 18:02:40|478|477|478|477|478|477|478|477|800
1634752970000|2021-10-20 18:02:50|479||479||479||479||100
1634753000000|2021-10-20 18:03:20||478||478||478||477|300
1634753010000|2021-10-20 18:03:30||477||478||478||477|100
1634753050000|2021-10-20 18:04:10|480|479|480|479|480|479|480|479|800
1634753060000|2021-10-20 18:04:20|479|478|479|478|479|478|479|478|100
1634753100000|2021-10-20 18:05:00|||||||||100
1634753130000|2021-10-20 18:05:30|||||||||2500
1634753140000|2021-10-20 18:05:40|||||||||900
1634753150000|2021-10-20 18:05:50|478|477|478|477|478|477|478|477|200
1634753160000|2021-10-20 18:06:00|477|476|477|476|478|476|477|476|1500
1634753170000|2021-10-20 18:06:10|||||||||900
1634753230000|2021-10-20 18:07:10|||||||||2200
1634753260000|2021-10-20 18:07:40|||||||||600
1634753320000|2021-10-20 18:08:40|||||||||500
1634753330000|2021-10-20 18:08:50|476|475|477|475|477|475|476|475|1100
1634753340000|2021-10-20 18:09:00||476||476||476||476|500
1634753360000|2021-10-20 18:09:20|476|475|477|475|477|475|476|475|100
1634753370000|2021-10-20 18:09:30||476||476||476||476|0
1634753380000|2021-10-20 18:09:40||475||475||475||475|0
1634753390000|2021-10-20 18:09:50||476||476||476||476|0
1634753410000|2021-10-20 18:10:10|476|475|476|475|477|475|476|475|300
1634753430000|2021-10-20 18:10:30|477|476|477|475|477|476|476|475|3500
1634753440000|2021-10-20 18:10:40||476||476||476||476|0
1634753470000|2021-10-20 18:11:10|478|477|478|477|478|477|478|477|100
1634753480000|2021-10-20 18:11:20|479|478|479|478|479|478|479|477|3100
1634753500000|2021-10-20 18:11:40|480|479|480|479|480|479|480|478|1500
1634753510000|2021-10-20 18:11:50|481|480|481|480|481|480|481|479|6200
1634753520000|2021-10-20 18:12:00|480|479|481|479|481|479|480|479|100
1634753530000|2021-10-20 18:12:10|480|480|481|479|481|480|480|479|1000
1634753540000|2021-10-20 18:12:20||480||480||480||480|0
1634753550000|2021-10-20 18:12:30|482|481|482|481|482|481|482|480|7700
1634753560000|2021-10-20 18:12:40||480||480||481||480|0
1634753570000|2021-10-20 18:12:50||481||481||481||480|0
1634753580000|2021-10-20 18:13:00|481|480|482|480|482|480|481|480|1400
1634753590000|2021-10-20 18:13:10||481||481||481||481|0
1634753600000|2021-10-20 18:13:20|||||||||200
1634753630000|2021-10-20 18:13:50||480||480||480||480|4700
1634753640000|2021-10-20 18:14:00||481||481||481||480|200
1634753650000|2021-10-20 18:14:10|||||||||400
1634753680000|2021-10-20 18:14:40|||||||||1700
1634753690000|2021-10-20 18:14:50|483|482|482|480|483|482|481|480|6100
1634753710000|2021-10-20 18:15:10|483|481|483|481|483|481|483|481|14300
1634753720000|2021-10-20 18:15:20|||||||||300
1634753730000|2021-10-20 18:15:30|484|482|484|482|484|483|484|481|16300
1634753750000|2021-10-20 18:15:50||483||483||483||483|300
1634753770000|2021-10-20 18:16:10|||||||||800
1634753790000|2021-10-20 18:16:30|485|484|485|483|485|484|484|483|20000
1634753820000|2021-10-20 18:17:00||484||484||484||483|1800
1634753830000|2021-10-20 18:17:10|||||||||1000
1634753850000|2021-10-20 18:17:30|486|485|487|485|487|486|486|485|39600
1634753860000|2021-10-20 18:17:40|||||||||300
1634753880000|2021-10-20 18:18:00|488|486|488|486|488|487|487|485|6300
1634753890000|2021-10-20 18:18:10||487||487||487||486|0
1634753900000|2021-10-20 18:18:20|487|486|487|486|487|486|487|486|500
1634753920000|2021-10-20 18:18:40|488|487|488|486|488|487|488|486|1000
1634753930000|2021-10-20 18:18:50|487||487||487||487||300
1634753950000|2021-10-20 18:19:10||485||485||485||485|9500
1634753960000|2021-10-20 18:19:20||486||485||486||485|1100
1634753970000|2021-10-20 18:19:30|||||||||100
1634753990000|2021-10-20 18:19:50||486||486||486||486|0
1634754010000|2021-10-20 18:20:10|||||||||900
1634754020000|2021-10-20 18:20:20|486|485|487|485|487|486|486|485|3200
1634754050000|2021-10-20 18:20:50|486||486||486||486||700
1634754070000|2021-10-20 18:21:10|||||||||600
1634754100000|2021-10-20 18:21:40||484||485||485||484|1400
1634754110000|2021-10-20 18:21:50||484||484||485||484|0
1634754120000|2021-10-20 18:22:00||485||484||485||484|1100
1634754140000|2021-10-20 18:22:20||485||485||485||484|0
1634754150000|2021-10-20 18:22:30|485|484|485|484|486|485|485|484|0
1634754170000|2021-10-20 18:22:50|486|485|486|484|486|485|486|484|1100
1634754180000|2021-10-20 18:23:00|||||||||100
1634754210000|2021-10-20 18:23:30||485||485||485||485|0
1634754220000|2021-10-20 18:23:40|||||||||200
1634754260000|2021-10-20 18:24:20|||||||||1600
1634754270000|2021-10-20 18:24:30|||||||||500
1634754310000|2021-10-20 18:25:10|487|486|487|486|487|486|487|486|6600
1634754360000|2021-10-20 18:26:00|||||||||5600
1634754410000|2021-10-20 18:26:50|488|487|488|486|488|487|488|486|1800
1634754420000|2021-10-20 18:27:00|487||488||488||487||100
1634754460000|2021-10-20 18:27:40|487||487||487||487||0
1634754470000|2021-10-20 18:27:50|488|487|488|487|488|487|488|486|700
1634754480000|2021-10-20 18:28:00||486||487||487||486|400
1634754530000|2021-10-20 18:28:50|||||||||100
1634754540000|2021-10-20 18:29:00||486||487||487||486|7200
1634754560000|2021-10-20 18:29:20|||||||||700
1634754580000|2021-10-20 18:29:40|||||||||600
1634754630000|2021-10-20 18:30:30|487|486|487|486|488|486|487|485|800
1634754660000|2021-10-20 18:31:00|||||||||200
1634754740000|2021-10-20 18:32:20|||||||||100
1634754760000|2021-10-20 18:32:40|||||||||1800
1634754780000|2021-10-20 18:33:00|||||||||400
1634754790000|2021-10-20 18:33:10||485||486||486||485|2200
1634754820000|2021-10-20 18:33:40|||||||||1000
1634754870000|2021-10-20 18:34:30|||||||||500
1634754880000|2021-10-20 18:34:40|488|487|488|487|488|487|488|486|1500
1634754900000|2021-10-20 18:35:00|487|486|487|486|488|486|487|486|0
1634754910000|2021-10-20 18:35:10|486|485|486|485|486|485|486|485|100
1634754920000|2021-10-20 18:35:20|485|484|485|484|486|484|485|484|17800
1634754930000|2021-10-20 18:35:30|484|483|484|483|485|483|484|483|8000
1634754960000|2021-10-20 18:36:00|485|482|483|482|485|482|483|482|200
1634755000000|2021-10-20 18:36:40|484|483|484|483|484|483|484|483|0
1634755030000|2021-10-20 18:37:10|485|484|485|483|485|484|485|483|9900
1634755040000|2021-10-20 18:37:20||484||483||484||483|1500
1634755080000|2021-10-20 18:38:00|||||||||100
1634755100000|2021-10-20 18:38:20|484||484||484||484||500
1634755110000|2021-10-20 18:38:30|483|482|484|482|484|482|483|482|400
1634755120000|2021-10-20 18:38:40||483||483||483||483|100
1634755170000|2021-10-20 18:39:30|||||||||100
1634755250000|2021-10-20 18:40:50||482||482||482||482|0
1634755270000|2021-10-20 18:41:10|483|483|483|482|484|483|483|482|300
1634755300000|2021-10-20 18:41:40|||||||||100
1634755310000|2021-10-20 18:41:50|484|483|484|483|484|483|484|483|600
1634755320000|2021-10-20 18:42:00|||||||||300
1634755340000|2021-10-20 18:42:20|485|484|485|484|485|484|484|483|11100
1634755360000|2021-10-20 18:42:40|486|485|486|485|486|485|486|484|12500
1634755390000|2021-10-20 18:43:10|||||||||100
1634755410000|2021-10-20 18:43:30||484||484||484||484|300
1634755420000|2021-10-20 18:43:40|485||485||485||485||0
1634755450000|2021-10-20 18:44:10|||||||||300
1634755490000|2021-10-20 18:44:50|||||||||100
1634755510000|2021-10-20 18:45:10|||||||||100
1634755550000|2021-10-20 18:45:50|484|483|484|482|485|483|484|482|11200
1634755580000|2021-10-20 18:46:20|483|481|482|481|483|481|482|481|6500
1634755610000|2021-10-20 18:46:50|481|480|482|480|482|480|481|480|300
1634755620000|2021-10-20 18:47:00|481||482||482||481||0
1634755630000|2021-10-20 18:47:10|481|481|481|480|481|481|481|480|0
1634755770000|2021-10-20 18:49:30|482|481|483|481|483|481|482|481|3600
1634755790000|2021-10-20 18:49:50||482||482||482||482|100
1634755810000|2021-10-20 18:50:10|484|483|484|483|484|483|484|482|100
1634755820000|2021-10-20 18:50:20|485|484|486|484|486|484|484|483|3400
1634755830000|2021-10-20 18:50:30||485||485||485||485|100
1634755880000|2021-10-20 18:51:20|485|484|485|483|485|485|485|483|500
1634755890000|2021-10-20 18:51:30||484||484||484||484|0
1634755910000|2021-10-20 18:51:50|||||||||300
1634755940000|2021-10-20 18:52:20|||||||||1800
1634755950000|2021-10-20 18:52:30|484|483|484|483|484|484|484|483|3000
1634755960000|2021-10-20 18:52:40|||||||||400
1634755970000|2021-10-20 18:52:50|||||||||300
1634756000000|2021-10-20 18:53:20|483|482|483|482|484|482|483|482|500
1634756010000|2021-10-20 18:53:30|484||483||484||483||0
1634756100000|2021-10-20 18:55:00|482|481|482|481|483|481|482|481|100
1634756110000|2021-10-20 18:55:10|483||482||483||482||0
1634756130000|2021-10-20 18:55:30|483|482|483|482|483|482|483|482|4000
1634756150000|2021-10-20 18:55:50|482|481|483|481|483|481|482|481|800
1634756160000|2021-10-20 18:56:00||482||482||482||482|0
1634756180000|2021-10-20 18:56:20|484|483|484|483|485|483|484|482|2000
1634756190000|2021-10-20 18:56:30|485|482|485|484|485|484|485|482|200
1634756210000|2021-10-20 18:56:50|||||||||800
1634756220000|2021-10-20 18:57:00|486|485|486|485|486|485|486|484|2000
1634756230000|2021-10-20 18:57:10|487|486|488|487|488|487|487|486|17800
1634756250000|2021-10-20 18:57:30|||||||||10700
1634756260000|2021-10-20 18:57:40||486||487||487||486|2500
1634756270000|2021-10-20 18:57:50|487|486|488|486|488|487|487|486|100
1634756280000|2021-10-20 18:58:00|487||487||487||487||0
1634756300000|2021-10-20 18:58:20|||||||||400
1634756310000|2021-10-20 18:58:30|486|485|486|484|487|485|486|484|3600
1634756320000|2021-10-20 18:58:40||485||485||485||485|0
1634756330000|2021-10-20 18:58:50|487||487||487||486||100
1634756340000|2021-10-20 18:59:00|486||487||487||486||0
1634756390000|2021-10-20 18:59:50||486||485||486||485|800
1634756400000|2021-10-20 19:00:00||486||485||486||485|600
1634756410000|2021-10-20 19:00:10||486||486||486||486|300
1634756420000|2021-10-20 19:00:20|||||||||100
1634756430000|2021-10-20 19:00:30||485||485||485||485|100
1634756440000|2021-10-20 19:00:40|486||486||486||486||0
1634756450000|2021-10-20 19:00:50|487|486|488|487|488|487|487|486|13000
1634756470000|2021-10-20 19:01:10|487|486|488|486|488|486|487|486|500
1634756490000|2021-10-20 19:01:30|487||487||488||487||0
1634756510000|2021-10-20 19:01:50||485||486||486||485|2300
1634756520000|2021-10-20 19:02:00|488|487|488|486|488|487|488|486|100
1634756530000|2021-10-20 19:02:10||487||487||487||487|0
1634756550000|2021-10-20 19:02:30|||||||||500
1634756600000|2021-10-20 19:03:20|487|486|487|486|487|487|487|486|3800
1634756700000|2021-10-20 19:05:00|||||||||200
1634756740000|2021-10-20 19:05:40|||||||||6000
1634756750000|2021-10-20 19:05:50|488|487|488|487|488|487|488|486|15500
1634756820000|2021-10-20 19:07:00|489|488|489|488|489|488|489|488|47000
1634756830000|2021-10-20 19:07:10|||||||||600
1634756840000|2021-10-20 19:07:20|490|489|490|489|490|489|490|488|6800
1634756860000|2021-10-20 19:07:40|||||||||1600
1634756880000|2021-10-20 19:08:00|489|488|490|488|490|489|489|488|3900
1634756890000|2021-10-20 19:08:10||489||489||489||488|4200
1634756900000|2021-10-20 19:08:20|489|488|489|488|489|489|489|488|3400
1634756910000|2021-10-20 19:08:30|||||||||1200
1634756930000|2021-10-20 19:08:50|||||||||500
1634756950000|2021-10-20 19:09:10|||||||||3400
1634756990000|2021-10-20 19:09:50|||||||||900
1634757010000|2021-10-20 19:10:10|490|489|490|489|490|489|490|489|1800
1634757030000|2021-10-20 19:10:30|489|488|490|488|490|488|489|488|2900
1634757050000|2021-10-20 19:10:50||489||489||489||489|1600
1634757080000|2021-10-20 19:11:20|||||||||100
1634757110000|2021-10-20 19:11:50|489|488|490|488|490|488|489|488|2700
1634757130000|2021-10-20 19:12:10||489||489||489||489|0
1634757140000|2021-10-20 19:12:20|||||||||500
1634757180000|2021-10-20 19:13:00|489|488|490|488|490|488|489|488|3900
1634757190000|2021-10-20 19:13:10|489||489||489||489||200
1634757210000|2021-10-20 19:13:30|||||||||1900
1634757220000|2021-10-20 19:13:40|488|487|488|487|489|487|488|487|7500
1634757230000|2021-10-20 19:13:50|487|486|487|486|488|486|487|486|500
1634757240000|2021-10-20 19:14:00|488||488||488||487||400
1634757250000|2021-10-20 19:14:10||487||487||487||486|0
1634757260000|2021-10-20 19:14:20||486||487||487||486|2400
1634757290000|2021-10-20 19:14:50||486||487||487||486|600
1634757310000|2021-10-20 19:15:10|||||||||600
1634757330000|2021-10-20 19:15:30|489|488|489|487|489|488|488|487|0
1634757350000|2021-10-20 19:15:50||488||488||488||488|100
1634757380000|2021-10-20 19:16:20|||||||||100
1634757400000|2021-10-20 19:16:40|490|489|490|489|490|489|490|488|4500
1634757410000|2021-10-20 19:16:50|||||||||200
1634757420000|2021-10-20 19:17:00|||||||||100
1634757440000|2021-10-20 19:17:20|||||||||4900
1634757460000|2021-10-20 19:17:40||488||488||488||488|0
1634757470000|2021-10-20 19:17:50|489||489||489||489||0
1634757480000|2021-10-20 19:18:00|490|489|490|488|490|489|489|488|1100
1634757490000|2021-10-20 19:18:10|489|489|490|488|490|489|489|488|100
1634757500000|2021-10-20 19:18:20|489|489|490|489|490|489|489|488|1000
1634757510000|2021-10-20 19:18:30||488||488||489||488|0
1634757530000|2021-10-20 19:18:50||489||489||489||489|0
1634757600000|2021-10-20 19:20:00|||||||||5500
1634757610000|2021-10-20 19:20:10|||||||||1900
1634757620000|2021-10-20 19:20:20|||||||||400
1634757650000|2021-10-20 19:20:50|||||||||1200
1634757660000|2021-10-20 19:21:00|489|488|488|487|489|488|488|487|7300
1634757670000|2021-10-20 19:21:10|||||||||5000
1634757730000|2021-10-20 19:22:10|487|486|487|486|487|486|487|486|10900
1634757740000|2021-10-20 19:22:20|486|485|486|485|487|486|486|485|5900
1634757750000|2021-10-20 19:22:30|||||||||3100
1634757760000|2021-10-20 19:22:40|487|486|487|486|487|486|487|486|100
1634757780000|2021-10-20 19:23:00|486|485|486|485|487|485|486|485|12100
1634757790000|2021-10-20 19:23:10|485|484|486|484|486|484|485|484|11900
1634757800000|2021-10-20 19:23:20|485||485||485||485||0
1634757810000|2021-10-20 19:23:30|486||486||486||486||0
1634757820000|2021-10-20 19:23:40|||||||||300
1634757830000|2021-10-20 19:23:50|487|485|486|485|487|485|486|485|900
1634757840000|2021-10-20 19:24:00|487||487||487||487||500
1634757850000|2021-10-20 19:24:10|488|486|487|486|488|486|487|486|0
1634757860000|2021-10-20 19:24:20|488|487|488|487|488|487|488|486|600
1634757870000|2021-10-20 19:24:30|489|488|489|488|489|488|489|487|13300
1634757900000|2021-10-20 19:25:00|488|487|488|487|488|487|488|487|500
1634757910000|2021-10-20 19:25:10|||||||||200
1634757920000|2021-10-20 19:25:20|489|488|489|488|489|488|488|487|2100
1634757930000|2021-10-20 19:25:30|||||||||1800
1634757940000|2021-10-20 19:25:40|488|487|488|487|488|487|488|487|800
1634757970000|2021-10-20 19:26:10|487|486|487|486|487|487|487|486|2300
1634757980000|2021-10-20 19:26:20|488|487|488|487|488|487|488|487|200
1634758000000|2021-10-20 19:26:40||486||487||487||486|400
1634758010000|2021-10-20 19:26:50|487|486|487|486|487|486|487|486|200
1634758040000|2021-10-20 19:27:20|||||||||100
1634758050000|2021-10-20 19:27:30|||||||||500
1634758090000|2021-10-20 19:28:10|488|487|488|487|488|487|488|487|200
1634758110000|2021-10-20 19:28:30|||||||||100
1634758150000|2021-10-20 19:29:10|||||||||1100
1634758160000|2021-10-20 19:29:20|||||||||100
1634758180000|2021-10-20 19:29:40|487|486|487|486|487|486|487|486|0
1634758200000|2021-10-20 19:30:00|488|487|488|487|488|487|488|487|3400
1634758220000|2021-10-20 19:30:20|487|486|487|486|487|486|487|486|600
1634758250000|2021-10-20 19:30:50|||||||||800
1634758260000|2021-10-20 19:31:00|||||||||1000
1634758280000|2021-10-20 19:31:20|488|487|488|487|488|487|488|487|1200
1634758290000|2021-10-20 19:31:30|||||||||300
1634758310000|2021-10-20 19:31:50|||||||||100
1634758320000|2021-10-20 19:32:00|||||||||100
1634758330000|2021-10-20 19:32:10|||||||||3300
1634758340000|2021-10-20 19:32:20|489|488|489|488|489|488|489|488|4800
1634758370000|2021-10-20 19:32:50|||||||||3100
1634758390000|2021-10-20 19:33:10|||||||||1000
1634758400000|2021-10-20 19:33:20||487||488||488||487|400
1634758420000|2021-10-20 19:33:40||487||488||488||487|100
1634758470000|2021-10-20 19:34:30|||||||||13200
1634758480000|2021-10-20 19:34:40|||||||||700
1634758500000|2021-10-20 19:35:00|||||||||6800
1634758520000|2021-10-20 19:35:20|||||||||3800
1634758560000|2021-10-20 19:36:00|||||||||100
1634758590000|2021-10-20 19:36:30|||||||||600
1634758610000|2021-10-20 19:36:50|488|487|488|487|489|487|488|487|100
1634758620000|2021-10-20 19:37:00|489|488|488|487|489|488|488|487|600
1634758630000|2021-10-20 19:37:10|489|488|489|488|489|488|489|488|600
1634758650000|2021-10-20 19:37:30|488|487|488|487|488|488|488|487|2600
1634758670000|2021-10-20 19:37:50|||||||||3500
1634758680000|2021-10-20 19:38:00|||||||||1000
1634758700000|2021-10-20 19:38:20|||||||||600
1634758760000|2021-10-20 19:39:20|487|486|487|486|488|486|487|486|3100
1634758780000|2021-10-20 19:39:40|488|487|488|487|488|487|488|486|2300
1634758790000|2021-10-20 19:39:50|487|486|487|486|487|486|487|486|0
1634758800000|2021-10-20 19:40:00|486|485|486|485|486|485|486|485|2300
1634758820000|2021-10-20 19:40:20|||||||||300
1634758870000|2021-10-20 19:41:10|||||||||500
1634758880000|2021-10-20 19:41:20|||||||||1500
1634758890000|2021-10-20 19:41:30|||||||||100
1634758900000|2021-10-20 19:41:40|||||||||100
1634758910000|2021-10-20 19:41:50|487|486|487|486|487|486|487|485|1400
1634758940000|2021-10-20 19:42:20|||||||||1900
1634758950000|2021-10-20 19:42:30|||||||||100
1634758970000|2021-10-20 19:42:50|||||||||400
1634759030000|2021-10-20 19:43:50|486|485|486|485|486|485|486|485|4500
1634759040000|2021-10-20 19:44:00|485|484|484|483|486|484|484|483|16200
1634759050000|2021-10-20 19:44:10|483|482|482|481|483|482|482|481|52200
1634759060000|2021-10-20 19:44:20|||||||||100
1634759090000|2021-10-20 19:44:50|||||||||1900
1634759110000|2021-10-20 19:45:10|483|482|485|484|485|484|483|482|28800
1634759130000|2021-10-20 19:45:30|486|485|486|485|486|485|485|485|100
1634759150000|2021-10-20 19:45:50|485|484|486|484|486|484|485|484|7000
1634759160000|2021-10-20 19:46:00|485|485|485|484|486|485|485|484|7100
1634759180000|2021-10-20 19:46:20|484|483|484|483|485|484|484|483|100
1634759200000|2021-10-20 19:46:40|||||||||900
1634759210000|2021-10-20 19:46:50|||||||||600
1634759260000|2021-10-20 19:47:40|||||||||200
1634759270000|2021-10-20 19:47:50|||||||||100
1634759280000|2021-10-20 19:48:00|||||||||700
1634759290000|2021-10-20 19:48:10|485|484|485|484|485|484|485|484|1200
1634759310000|2021-10-20 19:48:30|||||||||200
1634759330000|2021-10-20 19:48:50|||||||||100
1634759370000|2021-10-20 19:49:30|||||||||300
1634759390000|2021-10-20 19:49:50|484|483|485|483|485|483|484|483|100
1634759400000|2021-10-20 19:50:00||484||484||484||484|100
1634759410000|2021-10-20 19:50:10|484|483|484|483|484|483|484|483|400
1634759430000|2021-10-20 19:50:30|485|484|485|484|485|484|485|484|2900
1634759460000|2021-10-20 19:51:00|486|485|486|485|486|485|485|484|11000
1634759510000|2021-10-20 19:51:50|||||||||1400
1634759530000|2021-10-20 19:52:10|||||||||400
1634759550000|2021-10-20 19:52:30|||||||||200
1634759560000|2021-10-20 19:52:40|487|486|487|486|487|486|487|486|7100
1634759590000|2021-10-20 19:53:10|||||||||1000
1634759610000|2021-10-20 19:53:30|||||||||5000
1634759630000|2021-10-20 19:53:50|||||||||5000
1634759640000|2021-10-20 19:54:00|||||||||2800
1634759660000|2021-10-20 19:54:20|||||||||500
1634759670000|2021-10-20 19:54:30|488|487|488|487|488|487|488|487|3300
1634759680000|2021-10-20 19:54:40|||||||||200
1634759690000|2021-10-20 19:54:50|||||||||2200
1634759700000|2021-10-20 19:55:00|489|488|489|488|489|488|489|487|3500
1634759720000|2021-10-20 19:55:20|||||||||12000
1634759730000|2021-10-20 19:55:30|488|487|488|487|488|487|488|487|10300
1634759740000|2021-10-20 19:55:40|489||489||489||489||1000
1634759750000|2021-10-20 19:55:50|488||488||488||488||800
1634759760000|2021-10-20 19:56:00|489||488||489||488||3300
1634759770000|2021-10-20 19:56:10|489||488||489||488||2600
1634759780000|2021-10-20 19:56:20|489||489||489||488||1300
1634759800000|2021-10-20 19:56:40|488||488||488||488||200
1634759810000|2021-10-20 19:56:50|489||489||489||488||300
1634759820000|2021-10-20 19:57:00||488||488||488||488|0
1634759830000|2021-10-20 19:57:10|488|487|489|488|489|488|488|487|900
1634759840000|2021-10-20 19:57:20|||||||||5700
1634759850000|2021-10-20 19:57:30|488|487|488|487|489|487|488|487|3500
1634759860000|2021-10-20 19:57:40|489|488|488|487|489|488|488|487|800
1634759870000|2021-10-20 19:57:50|489||489||489||488||0
1634759880000|2021-10-20 19:58:00|488||489||489||488||600
1634759890000|2021-10-20 19:58:10||488||488||488||488|8500
1634759900000|2021-10-20 19:58:20|||||||||1700
1634759910000|2021-10-20 19:58:30|488|487|489|488|489|488|488|487|3200
1634759920000|2021-10-20 19:58:40|||||||||29500
1634759930000|2021-10-20 19:58:50|||||||||4500
1634759940000|2021-10-20 19:59:00|||||||||36600
1634759950000|2021-10-20 19:59:10|||||||||4400
1634759960000|2021-10-20 19:59:20|||||||||11700
1634759970000|2021-10-20 19:59:30|||||||||7000
1634759980000|2021-10-20 19:59:40|||||||||2500
1634759990000|2021-10-20 19:59:50|||||||||1100
1634823000000|2021-10-21 13:30:00|498|495|498|495|499|496|498|495|2500
1634823010000|2021-10-21 13:30:10|499|496|497|495|499|496|497|495|100
1634823020000|2021-10-21 13:30:20||496||495||496||495|3300
1634823030000|2021-10-21 13:30:30|496|496|497|496|497|496|496|495|10900
1634823040000|2021-10-21 13:30:40|495|495|495|494|495|495|495|494|57100
1634823050000|2021-10-21 13:30:50||493||492||493||492|5100
1634823060000|2021-10-21 13:31:00|494|493|494|492|494|494|494|492|8000
1634823070000|2021-10-21 13:31:10||493||492||493||492|1500
1634823080000|2021-10-21 13:31:20|495|493|494|492|495|493|494|492|14800
1634823090000|2021-10-21 13:31:30|495||493||495||493||700
1634823100000|2021-10-21 13:31:40|494|493|493|492|494|493|493|492|100
1634823110000|2021-10-21 13:31:50|494|493|495|493|495|494|494|493|16600
1634823120000|2021-10-21 13:32:00|494||495||495||494||9500
1634823130000|2021-10-21 13:32:10|494|492|494|493|494|493|493|492|200
1634823140000|2021-10-21 13:32:20|495|494|495|493|495|494|494|493|9000
1634823160000|2021-10-21 13:32:40||494||493||494||493|24900
1634823170000|2021-10-21 13:32:50|496|494|497|496|497|496|496|493|17700
1634823180000|2021-10-21 13:33:00|498|497|500|497|500|499|498|496|49500
1634823190000|2021-10-21 13:33:10|499|498|500|499|500|499|499|498|6600
1634823200000|2021-10-21 13:33:20|501|500|504|502|504|503|501|499|120500
1634823210000|2021-10-21 13:33:30|503||504||504||503||700
1634823220000|2021-10-21 13:33:40|||||||||3500
1634823230000|2021-10-21 13:33:50|503|501|502|500|504|502|500|499|24500
1634823240000|2021-10-21 13:34:00|503|501|504|501|504|501|503|501|0
1634823250000|2021-10-21 13:34:10|503|502|503|501|503|502|502|500|11700
1634823260000|2021-10-21 13:34:20|||||||||500
1634823270000|2021-10-21 13:34:30|504|502|504|501|504|502|503|501|1100
1634823280000|2021-10-21 13:34:40|503|502|504|502|504|502|503|502|1100
1634823300000|2021-10-21 13:35:00|503|503|504|503|504|503|503|503|2900
1634823310000|2021-10-21 13:35:10|505||505||505||504||2900
1634823320000|2021-10-21 13:35:20|506|504|507|506|507|506|506|504|45400
1634823330000|2021-10-21 13:35:30|508|507|508|507|508|507|507|506|11800
1634823340000|2021-10-21 13:35:40|509||509||509||509||4500
1634823350000|2021-10-21 13:35:50|510|508|510|509|510|509|510|507|70400
1634823360000|2021-10-21 13:36:00|511|508|512|511|512|511|511|508|21400
1634823370000|2021-10-21 13:36:10|513|512|514|512|514|512|513|511|5500
1634823380000|2021-10-21 13:36:20|515|513|514|512|515|513|514|512|12200
1634823390000|2021-10-21 13:36:30|513|511|512|510|513|511|512|510|4200
1634823400000|2021-10-21 13:36:40|513|511|512|510|513|512|512|510|5200
1634823410000|2021-10-21 13:36:50|511|509|511|510|511|510|510|509|11300
1634823420000|2021-10-21 13:37:00|||||||||2400
1634823430000|2021-10-21 13:37:10|512|511|515|513|515|514|511|511|31000
1634823440000|2021-10-21 13:37:20|514|512|513|512|514|513|513|512|2400
1634823450000|2021-10-21 13:37:30|512|511|512|511|512|512|512|511|1300
1634823460000|2021-10-21 13:37:40|513||513||513||513||300
1634823470000|2021-10-21 13:37:50||512||511||512||511|1200
1634823480000|2021-10-21 13:38:00|514|512|515|514|515|514|514|512|4200
1634823490000|2021-10-21 13:38:10||513||514||514||513|1800
1634823500000|2021-10-21 13:38:20|||||||||14700
1634823510000|2021-10-21 13:38:30|||||||||4000
1634823520000|2021-10-21 13:38:40|||||||||3300
1634823530000|2021-10-21 13:38:50||513||514||514||513|800
1634823540000|2021-10-21 13:39:00|516|515|517|515|517|516|516|515|44300
1634823550000|2021-10-21 13:39:10|518|516|518|516|518|516|518|516|3400
1634823560000|2021-10-21 13:39:20|517|515|518|517|518|517|517|515|1200
1634823570000|2021-10-21 13:39:30|517|516|517|516|518|516|517|516|1100
1634823580000|2021-10-21 13:39:40|516|515|517|516|518|517|516|515|4400
1634823590000|2021-10-21 13:39:50|518|517|517|516|519|518|517|516|18100
1634823600000|2021-10-21 13:40:00|518|517|516|515|518|517|516|515|2600
1634823610000|2021-10-21 13:40:10|517|516|516|515|517|516|516|515|4700
1634823620000|2021-10-21 13:40:20|515|514|515|514|515|514|515|514|16900
1634823630000|2021-10-21 13:40:30||513||513||513||513|1400
1634823640000|2021-10-21 13:40:40|514||514||515||514||300
1634823650000|2021-10-21 13:40:50|515|514|514|513|515|514|514|513|5900
1634823660000|2021-10-21 13:41:00|513|512|511|510|513|512|511|510|8100
1634823670000|2021-10-21 13:41:10|||||||||4300
1634823680000|2021-10-21 13:41:20|510|509|513|512|513|512|510|509|22600
1634823690000|2021-10-21 13:41:30||511||512||512||511|1500
1634823700000|2021-10-21 13:41:40|512|511|511|510|512|511|511|510|400
1634823710000|2021-10-21 13:41:50|||||||||100
1634823720000|2021-10-21 13:42:00|510|509|510|509|511|509|509|508|18400
1634823730000|2021-10-21 13:42:10|||||||||3100
1634823740000|2021-10-21 13:42:20|509|508|509|508|510|509|509|508|6600
1634823750000|2021-10-21 13:42:30|||||||||700
1634823760000|2021-10-21 13:42:40|508|507|507|506|508|507|507|506|13700
1634823770000|2021-10-21 13:42:50|506|505|505|504|506|505|504|503|31900
1634823780000|2021-10-21 13:43:00|||||||||1400
1634823790000|2021-10-21 13:43:10|||||||||3800
1634823800000|2021-10-21 13:43:20|504|503|504|503|504|503|504|503|400
1634823810000|2021-10-21 13:43:30|505|504|507|505|508|507|505|504|22800
1634823820000|2021-10-21 13:43:40|506||507||507||506||1800
1634823830000|2021-10-21 13:43:50|506|506|506|505|507|506|506|505|500
1634823840000|2021-10-21 13:44:00|507|506|507|506|507|506|506|505|1300
1634823850000|2021-10-21 13:44:10|506|505|506|505|507|505|506|505|500
1634823860000|2021-10-21 13:44:20|507|506|506|504|507|506|506|504|500
1634823870000|2021-10-21 13:44:30||505||505||505||504|8000
1634823880000|2021-10-21 13:44:40|507|506|507|505|507|506|506|505|100
1634823890000|2021-10-21 13:44:50||506||506||506||506|0
1634823900000|2021-10-21 13:45:00|508|507|508|506|509|507|507|506|400
1634823910000|2021-10-21 13:45:10|507|505|506|505|507|505|506|505|800
1634823920000|2021-10-21 13:45:20|507||506||507||506||900
1634823930000|2021-10-21 13:45:30|505|504|504|503|505|504|504|503|5800
1634823940000|2021-10-21 13:45:40|503|502|503|502|503|502|503|502|1900
1634823950000|2021-10-21 13:45:50|504|503|504|503|505|504|503|503|6400
1634823960000|2021-10-21 13:46:00|503|502|502|501|503|503|502|501|4900
1634823970000|2021-10-21 13:46:10|503|502|504|503|504|503|503|501|8700
1634823980000|2021-10-21 13:46:20|505|504|504|503|507|505|504|503|15100
1634823990000|2021-10-21 13:46:30|505||504||505||504||300
1634824000000|2021-10-21 13:46:40|505|504|505|504|505|504|505|504|0
1634824010000|2021-10-21 13:46:50|504|502|505|504|505|504|503|502|5200
1634824020000|2021-10-21 13:47:00|506|505|506|505|506|505|506|505|600
1634824030000|2021-10-21 13:47:10|||||||||1500
1634824040000|2021-10-21 13:47:20|||||||||200
1634824050000|2021-10-21 13:47:30|505|504|505|504|505|504|504|503|7900
1634824060000|2021-10-21 13:47:40|506|505|505|504|507|506|505|504|17500
1634824070000|2021-10-21 13:47:50|504|503|504|503|504|503|504|503|6800
1634824080000|2021-10-21 13:48:00|503|502|503|502|503|503|502|501|2700
1634824090000|2021-10-21 13:48:10|||||||||200
1634824100000|2021-10-21 13:48:20|502|501|502|501|503|502|502|501|2900
1634824110000|2021-10-21 13:48:30|501|500|500|499|501|500|499|497|35200
1634824120000|2021-10-21 13:48:40|501||500||501||500||700
1634824130000|2021-10-21 13:48:50|499|498|498|497|500|498|498|497|3400
1634824140000|2021-10-21 13:49:00|497|496|499|498|499|498|497|496|1100
1634824150000|2021-10-21 13:49:10|498|497|499|498|500|498|498|497|300
1634824160000|2021-10-21 13:49:20|500|499|499|498|500|499|498|497|4900
1634824170000|2021-10-21 13:49:30|500|497|499|498|500|499|499|497|1700
1634824180000|2021-10-21 13:49:40|||||||||4200
1634824190000|2021-10-21 13:49:50|||||||||2700
1634824200000|2021-10-21 13:50:00|500|499|501|500|501|500|500|499|5500
1634824210000|2021-10-21 13:50:10|502|501|504|503|504|503|502|501|7400
1634824230000|2021-10-21 13:50:30|503|502|504|502|504|503|503|502|800
1634824240000|2021-10-21 13:50:40||503||503||503||502|1900
1634824250000|2021-10-21 13:50:50|||||||||100
1634824260000|2021-10-21 13:51:00|503|502|503|501|503|502|502|501|4500
1634824270000|2021-10-21 13:51:10|502|500|502|501|502|501|502|500|200
1634824280000|2021-10-21 13:51:20|503|502|501|500|503|502|501|500|15100
1634824290000|2021-10-21 13:51:30|502|501|502|501|502|501|502|500|4200
1634824300000|2021-10-21 13:51:40|501|500|501|500|502|500|501|500|14500
1634824310000|2021-10-21 13:51:50|||||||||1100
1634824320000|2021-10-21 13:52:00|500|499|500|499|500|499|500|499|5300
1634824330000|2021-10-21 13:52:10|499|498|499|498|499|498|499|498|4400
1634824340000|2021-10-21 13:52:20|500|499|499|498|500|499|499|498|300
1634824350000|2021-10-21 13:52:30|498|497|499|498|499|498|498|497|8500
1634824360000|2021-10-21 13:52:40|500|499|501|499|501|499|500|498|5800
1634824370000|2021-10-21 13:52:50|500|498|499|498|500|498|499|498|1300
1634824380000|2021-10-21 13:53:00|500|497|500|499|500|499|499|497|100
1634824390000|2021-10-21 13:53:10|501||500||501||500||100
1634824400000|2021-10-21 13:53:20|499|498|499|498|500|499|499|498|5500
1634824410000|2021-10-21 13:53:30|500|497|499|498|500|498|498|497|10200
1634824420000|2021-10-21 13:53:40||497||498||498||497|100
1634824430000|2021-10-21 13:53:50|500|497|500|499|500|499|500|497|10700
1634824440000|2021-10-21 13:54:00|499|498|500|499|500|499|499|498|1400
1634824450000|2021-10-21 13:54:10|499|498|499|498|500|499|499|498|1400
1634824460000|2021-10-21 13:54:20|498|497|495|494|498|497|495|493|33200
1634824470000|2021-10-21 13:54:30|494|493|494|493|494|494|493|492|2200
1634824480000|2021-10-21 13:54:40|493|492|493|492|494|493|493|492|2600
1634824490000|2021-10-21 13:54:50|494|493|493|492|494|493|493|492|200
1634824500000|2021-10-21 13:55:00|494|491|492|491|494|491|492|491|11700
1634824510000|2021-10-21 13:55:10|||||||||100
1634824520000|2021-10-21 13:55:20|491|490|491|490|492|491|491|490|5800
1634824530000|2021-10-21 13:55:30|492|489|491|490|492|490|490|489|13200
1634824540000|2021-10-21 13:55:40|492|489|492|490|492|491|492|489|12900
1634824550000|2021-10-21 13:55:50|493|491|493|492|493|492|492|491|1100
1634824560000|2021-10-21 13:56:00|||||||||2400
1634824570000|2021-10-21 13:56:10|492|491|491|490|492|491|491|490|11800
1634824580000|2021-10-21 13:56:20|490|489|491|489|491|489|490|489|16100
1634824590000|2021-10-21 13:56:30|490|488|489|488|490|488|487|486|36400
1634824600000|2021-10-21 13:56:40|488|487|487|486|488|488|487|486|200
1634824610000|2021-10-21 13:56:50|488|487|488|487|489|488|488|487|2400
1634824620000|2021-10-21 13:57:00|489|488|490|489|490|489|488|488|2100
1634824630000|2021-10-21 13:57:10||488||489||489||488|2600
1634824640000|2021-10-21 13:57:20|491|490|491|490|491|490|491|490|3200
1634824650000|2021-10-21 13:57:30|||||||||6700
1634824660000|2021-10-21 13:57:40|490|489|490|489|491|489|490|489|3900
1634824670000|2021-10-21 13:57:50|491||490||491||490||0
1634824680000|2021-10-21 13:58:00|489|488|489|488|489|488|489|488|700
1634824690000|2021-10-21 13:58:10|488|487|487|486|489|488|487|486|9000
1634824700000|2021-10-21 13:58:20|||||||||2400
1634824710000|2021-10-21 13:58:30|486|485|486|485|486|485|486|485|4500
1634824720000|2021-10-21 13:58:40|485|484|486|484|486|484|485|484|13400
1634824730000|2021-10-21 13:58:50||485||485||485||485|900
1634824740000|2021-10-21 13:59:00|487|486|487|486|487|486|487|486|0
1634824750000|2021-10-21 13:59:10|488|487|487|486|488|487|487|485|21300
1634824760000|2021-10-21 13:59:20|||||||||2100
1634824770000|2021-10-21 13:59:30|488|487|488|487|489|487|488|487|3300
1634824780000|2021-10-21 13:59:40|489|488|489|488|489|488|488|487|27800
1634824790000|2021-10-21 13:59:50|488|487|488|487|488|487|488|487|9200
1634824800000|2021-10-21 14:00:00|489|488|489|488|489|488|489|488|100
1634824810000|2021-10-21 14:00:10|490|489|489|488|491|490|489|488|19300
1634824820000|2021-10-21 14:00:20|490|489|490|488|490|489|489|488|200
1634824830000|2021-10-21 14:00:30|491|489|491|490|491|490|491|489|200
1634824840000|2021-10-21 14:00:40|492|489|490|489|492|489|490|489|2500
1634824850000|2021-10-21 14:00:50|489|488|490|488|490|489|489|488|4700
1634824860000|2021-10-21 14:01:00|491|489|491|489|491|490|490|489|200
1634824870000|2021-10-21 14:01:10|490|490|490|489|490|490|490|489|200
1634824880000|2021-10-21 14:01:20|491|490|492|490|492|490|491|490|8100
1634824890000|2021-10-21 14:01:30|491|491|492|491|492|491|491|490|400
1634824900000|2021-10-21 14:01:40|491|490|491|490|492|490|491|490|2800
1634824920000|2021-10-21 14:02:00|490|489|490|489|491|489|490|489|1700
1634824930000|2021-10-21 14:02:10|||||||||600
1634824940000|2021-10-21 14:02:20|489|488|489|488|490|488|489|488|5400
1634824950000|2021-10-21 14:02:30|488|487|488|487|489|488|488|487|3600
1634824960000|2021-10-21 14:02:40|489|488|489|488|489|488|488|487|0
1634824970000|2021-10-21 14:02:50|488|487|489|488|489|488|488|487|5600
1634824980000|2021-10-21 14:03:00|488|487|489|487|489|487|488|487|2300
1634824990000|2021-10-21 14:03:10|488|488|490|488|490|488|488|487|13400
1634825000000|2021-10-21 14:03:20|489||490||490||489||1300
1634825010000|2021-10-21 14:03:30|489|489|489|488|490|489|489|488|700
1634825020000|2021-10-21 14:03:40|||||||||1100
1634825030000|2021-10-21 14:03:50|||||||||400
1634825040000|2021-10-21 14:04:00|488|487|488|487|488|487|488|487|11200
1634825050000|2021-10-21 14:04:10|487|486|487|486|487|486|486|485|14100
1634825060000|2021-10-21 14:04:20|486|485|486|485|486|485|486|485|1100
1634825070000|2021-10-21 14:04:30|487|486|487|486|487|486|487|486|1200
1634825080000|2021-10-21 14:04:40|||||||||200
1634825090000|2021-10-21 14:04:50|488|487|489|488|489|488|488|487|200
1634825110000|2021-10-21 14:05:10||487||488||488||487|1000
1634825120000|2021-10-21 14:05:20|488|487|490|489|490|489|488|487|2200
1634825130000|2021-10-21 14:05:30|491|490|491|490|491|490|491|490|2500
1634825140000|2021-10-21 14:05:40|||||||||100
1634825150000|2021-10-21 14:05:50|||||||||400
1634825160000|2021-10-21 14:06:00|492|491|492|491|492|491|492|491|2000
1634825190000|2021-10-21 14:06:30|493|492|494|493|494|493|493|492|11100
1634825210000|2021-10-21 14:06:50|495|494|495|494|495|494|495|494|4000
1634825220000|2021-10-21 14:07:00|496|495|497|496|497|496|496|495|3900
1634825230000|2021-10-21 14:07:10|498|497|498|497|498|497|498|497|600
1634825240000|2021-10-21 14:07:20|497|496|498|497|498|497|497|496|1500
1634825250000|2021-10-21 14:07:30|499|498|499|498|500|499|499|498|6800
1634825260000|2021-10-21 14:07:40|500|499|499|498|500|499|499|498|200
1634825270000|2021-10-21 14:07:50|498|497|499|498|499|498|498|497|500
1634825280000|2021-10-21 14:08:00|498|497|498|497|499|498|498|497|1700
1634825290000|2021-10-21 14:08:10||496||497||497||496|5800
1634825300000|2021-10-21 14:08:20|||||||||1200
1634825310000|2021-10-21 14:08:30|497|496|497|496|497|496|497|496|200
1634825320000|2021-10-21 14:08:40|||||||||2000
1634825330000|2021-10-21 14:08:50|||||||||200
1634825360000|2021-10-21 14:09:20|||||||||200
1634825370000|2021-10-21 14:09:30|498|497|498|497|498|497|498|496|700
1634825380000|2021-10-21 14:09:40|499|498|500|499|500|499|499|498|7900
1634825400000|2021-10-21 14:10:00|||||||||1200
1634825420000|2021-10-21 14:10:20|||||||||6400
1634825430000|2021-10-21 14:10:30|||||||||5800
1634825440000|2021-10-21 14:10:40|||||||||96200
1634825450000|2021-10-21 14:10:50|499|498|499|498|500|498|499|498|2300
1634825460000|2021-10-21 14:11:00|500|499|499|498|500|499|499|498|600
1634825470000|2021-10-21 14:11:10|500|499|500|499|500|499|500|499|0
1634825480000|2021-10-21 14:11:20|499|498|500|499|500|499|499|498|2700
1634825490000|2021-10-21 14:11:30|499|498|500|499|500|499|499|498|16300
1634825500000|2021-10-21 14:11:40|||||||||800
1634825510000|2021-10-21 14:11:50|||||||||600
1634825520000|2021-10-21 14:12:00|||||||||600
1634825530000|2021-10-21 14:12:10|499|498|499|498|499|498|499|498|10900
1634825540000|2021-10-21 14:12:20|500||499||500||499||1400
1634825550000|2021-10-21 14:12:30|||||||||2100
1634825560000|2021-10-21 14:12:40|498|497|499|498|499|498|498|497|6400
1634825570000|2021-10-21 14:12:50|498|497|498|497|499|497|498|497|1200
1634825580000|2021-10-21 14:13:00|497|496|497|496|498|496|497|496|8000
1634825590000|2021-10-21 14:13:10|||||||||1000
1634825600000|2021-10-21 14:13:20|496|495|495|494|496|495|495|494|300
1634825610000|2021-10-21 14:13:30|496|495|495|494|496|495|495|494|300
1634825620000|2021-10-21 14:13:40|494|493|495|494|495|494|494|492|3000
1634825630000|2021-10-21 14:13:50|||||||||700
1634825640000|2021-10-21 14:14:00|496|495|496|494|496|495|495|494|1000
1634825650000|2021-10-21 14:14:10|495||495||495||495||0
1634825660000|2021-10-21 14:14:20|496||495||496||495||0
1634825670000|2021-10-21 14:14:30|496|495|496|494|496|495|495|494|300
1634825680000|2021-10-21 14:14:40|495|495|495|494|496|495|495|494|300
1634825690000|2021-10-21 14:14:50|||||||||1700
1634825710000|2021-10-21 14:15:10|494|493|494|493|495|494|494|493|500
1634825720000|2021-10-21 14:15:20|495|494|494|493|495|494|494|493|0
1634825730000|2021-10-21 14:15:30|||||||||300
1634825740000|2021-10-21 14:15:40|495|494|496|494|496|495|495|494|6600
1634825750000|2021-10-21 14:15:50|495|495|494|492|496|495|493|492|4200
1634825760000|2021-10-21 14:16:00|493|493|494|492|494|493|493|492|100
1634825770000|2021-10-21 14:16:10|493||493||493||493||0
1634825780000|2021-10-21 14:16:20|494|493|494|493|494|493|494|492|800
1634825790000|2021-10-21 14:16:30||492||493||493||492|0
1634825800000|2021-10-21 14:16:40|493|492|494|492|494|492|493|492|14400
1634825810000|2021-10-21 14:16:50|493|493|493|492|494|493|493|492|0
1634825820000|2021-10-21 14:17:00|494|493|494|493|494|493|494|492|6000
1634825830000|2021-10-21 14:17:10|||||||||600
1634825850000|2021-10-21 14:17:30|495|494|495|494|496|494|494|493|4600
1634825860000|2021-10-21 14:17:40|496|495|496|495|496|495|495|495|100
1634825870000|2021-10-21 14:17:50|||||||||200
1634825890000|2021-10-21 14:18:10|497|496|497|496|497|496|497|495|300
1634825900000|2021-10-21 14:18:20||495||496||496||495|0
1634825910000|2021-10-21 14:18:30||495||495||495||495|0
1634825920000|2021-10-21 14:18:40|496|494|494|493|496|494|494|493|19600
1634825930000|2021-10-21 14:18:50|||||||||3600
1634825940000|2021-10-21 14:19:00|495|494|495|494|495|494|495|493|2300
1634825960000|2021-10-21 14:19:20|||||||||1000
1634825990000|2021-10-21 14:19:50|||||||||200
1634826000000|2021-10-21 14:20:00|||||||||100
1634826010000|2021-10-21 14:20:10|494|493|494|493|494|493|494|493|3100
1634826020000|2021-10-21 14:20:20|495|494|494|493|495|494|494|493|0
1634826030000|2021-10-21 14:20:30|495|494|492|491|495|494|492|491|38900
1634826040000|2021-10-21 14:20:40|493|492|492|491|493|492|492|491|3100
1634826060000|2021-10-21 14:21:00|491|490|491|490|491|490|491|490|900
1634826070000|2021-10-21 14:21:10|492|491|492|491|492|491|491|490|1000
1634826080000|2021-10-21 14:21:20|491|490|491|490|491|491|491|490|1000
1634826090000|2021-10-21 14:21:30|492|491|492|490|492|491|491|490|1700
1634826100000|2021-10-21 14:21:40|491|491|492|491|492|491|491|490|100
1634826110000|2021-10-21 14:21:50|||||||||700
1634826120000|2021-10-21 14:22:00||490||491||491||490|0
1634826130000|2021-10-21 14:22:10|491|490|491|490|491|490|491|490|500
1634826140000|2021-10-21 14:22:20|490|489|488|487|490|489|488|487|43100
1634826150000|2021-10-21 14:22:30|489|488|489|488|489|488|488|487|0
1634826160000|2021-10-21 14:22:40|490|489|490|489|490|489|490|488|1100
1634826170000|2021-10-21 14:22:50|489|488|490|489|490|489|489|488|400
1634826180000|2021-10-21 14:23:00|491||490||491||490||400
1634826190000|2021-10-21 14:23:10|491|490|492|491|492|491|490|490|4600
1634826210000|2021-10-21 14:23:30||490||491||491||490|500
1634826240000|2021-10-21 14:24:00|493|492|492|491|493|492|492|491|6800
1634826250000|2021-10-21 14:24:10|493|492|494|493|494|493|492|491|24000
1634826260000|2021-10-21 14:24:20|493|492|493|492|493|492|493|492|19400
1634826270000|2021-10-21 14:24:30|494||494||494||494||400
1634826280000|2021-10-21 14:24:40|493|491|491|490|493|491|491|490|2800
1634826290000|2021-10-21 14:24:50|490|489|489|488|490|489|489|488|4500
1634826300000|2021-10-21 14:25:00|488|487|487|486|488|487|487|486|6200
1634826310000|2021-10-21 14:25:10|488|487|487|486|489|487|487|486|1700
1634826320000|2021-10-21 14:25:20|||||||||2000
1634826330000|2021-10-21 14:25:30|488|487|488|487|488|487|488|487|600
1634826340000|2021-10-21 14:25:40|487|486|485|484|488|486|485|484|23100
1634826350000|2021-10-21 14:25:50|484|483|484|483|485|484|483|481|45600
1634826360000|2021-10-21 14:26:00|485|484|484|483|485|484|484|483|6400
1634826370000|2021-10-21 14:26:10|485|484|486|485|486|485|485|484|4200
1634826380000|2021-10-21 14:26:20|485|484|485|484|486|484|485|484|1800
1634826390000|2021-10-21 14:26:30|486|483|485|483|486|483|484|483|2900
1634826400000|2021-10-21 14:26:40|484|484|485|484|485|484|484|484|2600
1634826410000|2021-10-21 14:26:50|||||||||400
1634826420000|2021-10-21 14:27:00|486|485|483|482|486|485|482|481|29200
1634826430000|2021-10-21 14:27:10|484|481|483|482|484|483|483|481|1000
1634826440000|2021-10-21 14:27:20|484||484||484||483||300
1634826450000|2021-10-21 14:27:30|483|483|482|481|485|483|482|481|6600
1634826460000|2021-10-21 14:27:40|||||||||300
1634826470000|2021-10-21 14:27:50|483|482|482|481|483|482|482|481|4400
1634826480000|2021-10-21 14:28:00|||||||||1300
1634826490000|2021-10-21 14:28:10|483|482|483|482|484|483|483|482|4500
1634826500000|2021-10-21 14:28:20|484|483|484|483|484|483|484|483|500
1634826520000|2021-10-21 14:28:40|485||484||485||484||100
1634826530000|2021-10-21 14:28:50|485|484|485|483|485|484|484|483|600
1634826540000|2021-10-21 14:29:00|484|484|486|485|486|485|484|483|1500
1634826550000|2021-10-21 14:29:10|487|484|485|484|487|485|485|484|200
1634826560000|2021-10-21 14:29:20|484|483|485|484|485|484|484|483|3300
1634826570000|2021-10-21 14:29:30|484|483|484|482|485|484|483|482|500
1634826580000|2021-10-21 14:29:40|483|481|483|482|484|482|482|481|5000
1634826590000|2021-10-21 14:29:50|484|483|485|484|485|484|484|483|1000
1634826600000|2021-10-21 14:30:00|486|483|485|484|486|485|485|483|1200
1634826610000|2021-10-21 14:30:10|484|483|484|483|484|483|484|483|9700
1634826620000|2021-10-21 14:30:20|485|484|485|484|485|484|484|483|300
1634826630000|2021-10-21 14:30:30|484|483|485|484|485|484|484|483|500
1634826650000|2021-10-21 14:30:50|486|485|486|485|486|485|486|484|1200
1634826660000|2021-10-21 14:31:00|487|486|487|486|487|486|487|486|4500
1634826670000|2021-10-21 14:31:10|488|487|488|487|488|487|488|486|2000
1634826680000|2021-10-21 14:31:20||486||487||487||486|0
1634826690000|2021-10-21 14:31:30||486||486||487||486|800
1634826700000|2021-10-21 14:31:40|487|487|487|485|487|487|486|485|1900
1634826710000|2021-10-21 14:31:50|486|484|485|484|486|484|485|484|5000
1634826720000|2021-10-21 14:32:00|484|483|485|484|485|484|484|483|2800
1634826730000|2021-10-21 14:32:10|484|483|484|483|485|483|484|483|0
1634826740000|2021-10-21 14:32:20|485||484||485||484||0
1634826750000|2021-10-21 14:32:30|483|482|483|482|483|482|483|482|1200
1634826760000|2021-10-21 14:32:40|||||||||900
1634826790000|2021-10-21 14:33:10|482|481|482|481|483|481|482|481|5300
1634826800000|2021-10-21 14:33:20|483||482||483||482||400
1634826810000|2021-10-21 14:33:30|483||482||483||482||0
1634826820000|2021-10-21 14:33:40|483|482|483|482|483|482|483|482|800
1634826840000|2021-10-21 14:34:00|484|483|483|482|484|483|483|482|900
1634826850000|2021-10-21 14:34:10|484|483|485|484|485|484|483|483|500
1634826870000|2021-10-21 14:34:30|486|485|486|485|487|485|486|485|4100
1634826880000|2021-10-21 14:34:40|485|484|486|485|486|485|485|484|300
1634826890000|2021-10-21 14:34:50|485|484|485|484|486|485|485|484|600
1634826900000|2021-10-21 14:35:00|486|485|485|484|486|485|485|484|1200
1634826910000|2021-10-21 14:35:10|486|485|486|485|486|485|486|484|100
1634826920000|2021-10-21 14:35:20|487|486|487|486|487|486|487|485|200
1634826930000|2021-10-21 14:35:30|486|485|487|486|487|486|486|485|13900
1634826950000|2021-10-21 14:35:50|486|485|486|485|486|485|486|485|100
1634826960000|2021-10-21 14:36:00|485|484|485|484|485|484|485|484|1900
1634827050000|2021-10-21 14:37:30|486|485|486|485|486|485|486|485|3300
1634827060000|2021-10-21 14:37:40|||||||||400
1634827070000|2021-10-21 14:37:50|||||||||300
1634827080000|2021-10-21 14:38:00|485|484|484|483|485|484|484|483|1600
1634827090000|2021-10-21 14:38:10|||||||||400
1634827100000|2021-10-21 14:38:20|||||||||1200
1634827110000|2021-10-21 14:38:30|485|484|485|484|485|484|485|484|1300
1634827120000|2021-10-21 14:38:40||483||484||484||483|1500
1634827140000|2021-10-21 14:39:00|||||||||200
1634827150000|2021-10-21 14:39:10|||||||||100
1634827160000|2021-10-21 14:39:20|484|483|485|484|485|484|483|482|22000
1634827180000|2021-10-21 14:39:40|||||||||600
1634827190000|2021-10-21 14:39:50|486|485|486|484|486|485|485|484|2500
1634827200000|2021-10-21 14:40:00|485|485|486|485|486|485|485|484|0
1634827220000|2021-10-21 14:40:20|||||||||200
1634827230000|2021-10-21 14:40:30|487|486|487|486|487|486|487|485|2100
1634827240000|2021-10-21 14:40:40|||||||||3300
1634827260000|2021-10-21 14:41:00|488|487|488|487|488|487|488|487|3700
1634827270000|2021-10-21 14:41:10|||||||||300
1634827280000|2021-10-21 14:41:20|487|486|488|487|488|487|487|486|1800
1634827290000|2021-10-21 14:41:30|489|488|489|487|489|488|489|487|1200
1634827300000|2021-10-21 14:41:40||488||488||488||488|0
1634827310000|2021-10-21 14:41:50|488|487|488|487|489|487|488|487|300
1634827320000|2021-10-21 14:42:00|487|486|487|486|488|486|487|486|3600
1634827340000|2021-10-21 14:42:20|488|487|488|487|488|487|488|487|0
1634827350000|2021-10-21 14:42:30|||||||||9200
1634827370000|2021-10-21 14:42:50|487|486|488|487|488|487|487|486|10300
1634827380000|2021-10-21 14:43:00|489|488|489|488|489|488|488|487|100
1634827390000|2021-10-21 14:43:10|488|487|490|489|490|489|488|487|16900
1634827400000|2021-10-21 14:43:20|489|488|490|489|490|489|489|488|1400
1634827410000|2021-10-21 14:43:30|489|488|490|489|490|489|489|488|13100
1634827420000|2021-10-21 14:43:40|489|488|489|488|490|488|489|488|400
1634827430000|2021-10-21 14:43:50|490|489|489|488|490|489|489|488|0
1634827440000|2021-10-21 14:44:00|488|487|488|487|488|487|488|486|13700
1634827450000|2021-10-21 14:44:10|||||||||200
1634827460000|2021-10-21 14:44:20|487|486|488|487|488|487|487|485|11400
1634827470000|2021-10-21 14:44:30|487|486|487|486|488|486|486|485|4700
1634827480000|2021-10-21 14:44:40|488|487|487|486|488|487|487|486|15200
1634827490000|2021-10-21 14:44:50|488|487|488|487|488|487|487|486|0
1634827500000|2021-10-21 14:45:00|||||||||100
1634827530000|2021-10-21 14:45:30|489|488|488|487|489|488|488|487|2000
1634827540000|2021-10-21 14:45:40|489|488|489|488|489|488|488|488|800
1634827550000|2021-10-21 14:45:50|490|489|490|489|490|489|490|488|100
1634827560000|2021-10-21 14:46:00|||||||||1600
1634827570000|2021-10-21 14:46:10|||||||||1000
1634827580000|2021-10-21 14:46:20|||||||||2000
1634827590000|2021-10-21 14:46:30|489|488|489|488|489|488|489|488|1500
1634827610000|2021-10-21 14:46:50|||||||||100
1634827640000|2021-10-21 14:47:20|488|487|487|486|488|487|487|486|18800
1634827650000|2021-10-21 14:47:30|486|485|486|485|486|485|486|485|3300
1634827660000|2021-10-21 14:47:40|||||||||600
1634827670000|2021-10-21 14:47:50|487||486||487||486||16200
1634827730000|2021-10-21 14:48:50|||||||||1000
1634827740000|2021-10-21 14:49:00|||||||||1200
1634827750000|2021-10-21 14:49:10|||||||||200
1634827760000|2021-10-21 14:49:20|||||||||500
1634827770000|2021-10-21 14:49:30|||||||||11000
1634827850000|2021-10-21 14:50:50|485|484|480|478|486|484|479|478|57100
1634827860000|2021-10-21 14:51:00|479|477|479|477|480|478|478|477|5800
1634827870000|2021-10-21 14:51:10||478||478||478||478|0
1634827880000|2021-10-21 14:51:20|480|479|480|479|480|479|480|479|600
1634827900000|2021-10-21 14:51:40|481|480|480|479|481|480|480|479|1100
1634827920000|2021-10-21 14:52:00|481||481||481||481||0
1634827930000|2021-10-21 14:52:10|480||480||480||480||2000
1634827940000|2021-10-21 14:52:20|481||481||481||480||300
1634827950000|2021-10-21 14:52:30|480||480||480||480||0
1634827960000|2021-10-21 14:52:40|479|478|480|479|480|479|479|478|6500
1634827970000|2021-10-21 14:52:50|481||480||481||480||0
1634827980000|2021-10-21 14:53:00|481|480|480|479|481|480|480|479|900
1634828000000|2021-10-21 14:53:20|||||||||200
1634828010000|2021-10-21 14:53:30|||||||||2000
1634828020000|2021-10-21 14:53:40|||||||||1200
1634828030000|2021-10-21 14:53:50|||||||||400
1634828040000|2021-10-21 14:54:00|||||||||300
1634828050000|2021-10-21 14:54:10|479|478|479|478|479|478|479|478|4300
1634828060000|2021-10-21 14:54:20|480||479||480||479||900
1634828080000|2021-10-21 14:54:40|||||||||200
1634828090000|2021-10-21 14:54:50|478|477|478|477|478|477|478|477|6300
1634828100000|2021-10-21 14:55:00|479||479||479||478||0
1634828110000|2021-10-21 14:55:10|478||478||478||478||3100
1634828120000|2021-10-21 14:55:20|477|476|477|476|477|476|477|476|6100
1634828130000|2021-10-21 14:55:30|476|475|477|476|477|476|476|475|12700
1634828140000|2021-10-21 14:55:40||475||476||476||475|600
1634828150000|2021-10-21 14:55:50|478|477|477|476|478|477|477|476|3200
1634828160000|2021-10-21 14:56:00|478|477|478|477|478|477|478|477|100
1634828170000|2021-10-21 14:56:10|||||||||300
1634828190000|2021-10-21 14:56:30|||||||||500
1634828200000|2021-10-21 14:56:40|||||||||100
1634828220000|2021-10-21 14:57:00|477|476|478|477|478|477|477|476|2000
1634828230000|2021-10-21 14:57:10|||||||||400
1634828240000|2021-10-21 14:57:20|479|478|479|478|479|478|479|478|8200
1634828250000|2021-10-21 14:57:30|||||||||300
1634828260000|2021-10-21 14:57:40|478|477|478|477|479|477|478|477|1100
1634828270000|2021-10-21 14:57:50|479|478|480|479|480|479|479|478|300
1634828290000|2021-10-21 14:58:10|479|478|480|478|480|478|479|478|1600
1634828300000|2021-10-21 14:58:20|479||480||480||479||200
1634828310000|2021-10-21 14:58:30|479|479|480|479|480|479|479|479|400
1634828320000|2021-10-21 14:58:40|479|478|479|478|479|478|479|478|200
1634828330000|2021-10-21 14:58:50|||||||||5000
1634828340000|2021-10-21 14:59:00|||||||||300
1634828350000|2021-10-21 14:59:10|||||||||800
1634828360000|2021-10-21 14:59:20|||||||||200
1634828370000|2021-10-21 14:59:30|478|477|478|477|478|477|478|477|23700
1634828430000|2021-10-21 15:00:30|||||||||900
1634828450000|2021-10-21 15:00:50|479|478|479|478|479|478|479|478|400
1634828460000|2021-10-21 15:01:00|480|479|480|479|480|479|479|478|7400
1634828490000|2021-10-21 15:01:30|481|480|481|480|481|480|481|479|8000
1634828500000|2021-10-21 15:01:40|482|481|482|481|482|481|482|481|4500
1634828510000|2021-10-21 15:01:50|481|480|482|481|482|481|481|480|100
1634828520000|2021-10-21 15:02:00|481|480|481|480|482|481|481|480|600
1634828530000|2021-10-21 15:02:10|480|479|480|479|480|479|480|479|300
1634828540000|2021-10-21 15:02:20|481|480|481|479|481|480|480|479|200
1634828550000|2021-10-21 15:02:30|480||480||481||480||0
1634828580000|2021-10-21 15:03:00|||||||||600
1634828590000|2021-10-21 15:03:10|||||||||4600
1634828610000|2021-10-21 15:03:30|||||||||100
1634828680000|2021-10-21 15:04:40|||||||||2000
1634828700000|2021-10-21 15:05:00|479|478|479|478|479|478|479|478|1600
1634828710000|2021-10-21 15:05:10|||||||||900
1634828730000|2021-10-21 15:05:30|480|479|480|479|480|479|480|478|1800
1634828740000|2021-10-21 15:05:40|479|478|479|478|480|478|479|478|0
1634828760000|2021-10-21 15:06:00|478|477|478|477|479|477|478|477|0
1634828770000|2021-10-21 15:06:10|479|478|479|478|479|478|479|478|1800
1634828780000|2021-10-21 15:06:20|478|477|478|477|478|477|478|477|1500
1634828790000|2021-10-21 15:06:30|477|476|477|476|477|476|477|476|9200
1634828810000|2021-10-21 15:06:50|476|475|476|475|477|476|476|475|2200
1634828840000|2021-10-21 15:07:20|477||476||477||476||1100
1634828850000|2021-10-21 15:07:30|475|474|475|474|475|474|475|474|19000
1634828860000|2021-10-21 15:07:40|474|473|475|474|475|474|474|473|8400
1634828870000|2021-10-21 15:07:50|474|473|473|472|475|474|473|472|5000
1634828880000|2021-10-21 15:08:00|474|473|473|472|474|473|473|472|1300
1634828890000|2021-10-21 15:08:10|474|473|474|473|474|473|473|473|200
1634828900000|2021-10-21 15:08:20|473|472|473|472|474|473|473|472|3300
1634828910000|2021-10-21 15:08:30|474|473|474|472|474|473|474|472|1000
1634828920000|2021-10-21 15:08:40|473|471|474|473|474|473|472|471|24700
1634828930000|2021-10-21 15:08:50|473|472|474|473|474|473|473|472|200
1634828940000|2021-10-21 15:09:00|475||475||475||474||5100
1634828950000|2021-10-21 15:09:10|474||474||475||474||0
1634828970000|2021-10-21 15:09:30|475||474||475||474||7000
1634828980000|2021-10-21 15:09:40|475|474|475|474|475|474|475|474|100
1634828990000|2021-10-21 15:09:50|474|473|474|473|474|473|474|473|1200
1634829000000|2021-10-21 15:10:00|||||||||300
1634829010000|2021-10-21 15:10:10|475|474|474|473|475|474|474|473|600
1634829020000|2021-10-21 15:10:20|475||474||475||474||600
1634829040000|2021-10-21 15:10:40|||||||||100
1634829060000|2021-10-21 15:11:00|||||||||300
1634829070000|2021-10-21 15:11:10|||||||||1000
1634829080000|2021-10-21 15:11:20|||||||||800
1634829090000|2021-10-21 15:11:30|475|474|475|474|475|474|475|474|2100
1634829100000|2021-10-21 15:11:40|474|473|475|474|475|474|474|473|600
1634829120000|2021-10-21 15:12:00|||||||||200
1634829130000|2021-10-21 15:12:10|476|475|477|476|477|476|476|475|3600
1634829140000|2021-10-21 15:12:20|476|475|476|475|477|476|476|475|500
1634829150000|2021-10-21 15:12:30|475|474|475|474|476|474|475|474|400
1634829160000|2021-10-21 15:12:40|476||475||476||475||900
1634829170000|2021-10-21 15:12:50|474|473|473|472|475|473|473|472|5900
1634829200000|2021-10-21 15:13:20|472|471|472|471|472|471|472|471|1000
1634829210000|2021-10-21 15:13:30|473||472||473||472||300
1634829220000|2021-10-21 15:13:40|473|472|473|472|473|472|473|472|300
1634829230000|2021-10-21 15:13:50|||||||||200
1634829240000|2021-10-21 15:14:00|||||||||1200
1634829250000|2021-10-21 15:14:10|||||||||3800
1634829270000|2021-10-21 15:14:30|474|473|475|474|475|474|474|473|12600
1634829300000|2021-10-21 15:15:00|474|473|474|473|474|473|474|472|1400
1634829310000|2021-10-21 15:15:10|473|472|474|472|474|472|473|472|300
1634829320000|2021-10-21 15:15:20||473||473||473||473|0
1634829340000|2021-10-21 15:15:40|475|474|475|474|475|474|474|474|1300
1634829350000|2021-10-21 15:15:50|||||||||300
1634829360000|2021-10-21 15:16:00|476|475|476|475|476|475|476|474|300
1634829370000|2021-10-21 15:16:10|475|474|476|475|476|475|475|474|100
1634829380000|2021-10-21 15:16:20|475|474|475|474|475|474|475|474|700
1634829390000|2021-10-21 15:16:30|||||||||800
1634829400000|2021-10-21 15:16:40|||||||||400
1634829410000|2021-10-21 15:16:50|474|473|474|473|474|473|474|473|3400
1634829430000|2021-10-21 15:17:10|473|472|473|472|473|472|473|472|2900
1634829440000|2021-10-21 15:17:20|||||||||300
1634829450000|2021-10-21 15:17:30|||||||||100
1634829460000|2021-10-21 15:17:40|||||||||100
1634829470000|2021-10-21 15:17:50|472|471|472|471|472|471|472|471|7100
1634829480000|2021-10-21 15:18:00|||||||||900
1634829490000|2021-10-21 15:18:10|471|470|470|469|471|470|470|469|32100
1634829500000|2021-10-21 15:18:20|469|468|467|466|469|468|467|466|17500
1634829510000|2021-10-21 15:18:30|468|467|468|467|468|467|467|466|5700
1634829530000|2021-10-21 15:18:50|469|468|468|467|469|468|468|467|1600
1634829540000|2021-10-21 15:19:00|469|468|468|467|469|468|468|467|300
1634829560000|2021-10-21 15:19:20|||||||||200
1634829570000|2021-10-21 15:19:30|467|466|467|466|467|466|466|465|10200
1634829580000|2021-10-21 15:19:40|466|465|466|465|467|465|466|465|800
1634829590000|2021-10-21 15:19:50|||||||||1000
1634829600000|2021-10-21 15:20:00|467|466|467|466|467|466|466|465|6100
1634829610000|2021-10-21 15:20:10|466|465|466|465|467|466|466|465|2400
1634829620000|2021-10-21 15:20:20|465|464|465|464|465|464|465|464|9000
1634829630000|2021-10-21 15:20:30|466|465|466|465|466|465|466|465|7900
1634829640000|2021-10-21 15:20:40|467|464|466|465|467|466|466|464|300
1634829650000|2021-10-21 15:20:50|467|466|466|465|467|466|466|465|11300
1634829660000|2021-10-21 15:21:00|467|466|467|465|467|466|466|465|1400
1634829670000|2021-10-21 15:21:10||466||466||466||466|0
1634829680000|2021-10-21 15:21:20|||||||||2400
1634829720000|2021-10-21 15:22:00|||||||||100
1634829730000|2021-10-21 15:22:10|||||||||100
1634829740000|2021-10-21 15:22:20|468|467|469|468|469|468|468|467|6400
1634829750000|2021-10-21 15:22:30|470|469|469|468|470|469|469|468|300
1634829760000|2021-10-21 15:22:40|470|469|469|468|470|469|469|468|2700
1634829770000|2021-10-21 15:22:50|470|469|470|469|470|469|469|469|0
1634829780000|2021-10-21 15:23:00|469|468|469|468|470|468|469|468|300
1634829790000|2021-10-21 15:23:10|470|469|470|469|470|469|469|468|2100
1634829800000|2021-10-21 15:23:20|469|468|470|469|470|469|469|468|1100
1634829810000|2021-10-21 15:23:30|469|468|470|469|470|469|469|468|0
1634829820000|2021-10-21 15:23:40|469|468|469|468|469|468|469|468|800
1634829830000|2021-10-21 15:23:50|470||469||470||469||200
1634829840000|2021-10-21 15:24:00|468|467|469|468|469|468|468|467|1000
1634829850000|2021-10-21 15:24:10|468|467|468|467|469|467|468|467|100
1634829860000|2021-10-21 15:24:20|469|468|468|467|469|468|468|467|1400
1634829870000|2021-10-21 15:24:30|467|466|465|464|467|466|465|464|19900
1634829880000|2021-10-21 15:24:40|466|465|465|464|466|465|465|464|300
1634829890000|2021-10-21 15:24:50|466|465|466|465|466|465|465|464|500
1634829900000|2021-10-21 15:25:00|465|464|465|464|465|464|465|464|13800
1634829910000|2021-10-21 15:25:10|466|465|466|465|466|465|466|465|1400
1634829920000|2021-10-21 15:25:20|467|466|467|466|467|466|467|466|0
1634829930000|2021-10-21 15:25:30|466|465|466|465|466|465|466|465|100
1634829940000|2021-10-21 15:25:40|||||||||1000
1634829950000|2021-10-21 15:25:50|||||||||1200
1634829960000|2021-10-21 15:26:00|||||||||2200
1634829970000|2021-10-21 15:26:10|467|466|467|466|467|466|467|466|8700
1634829980000|2021-10-21 15:26:20|468|467|468|467|468|467|467|466|6800
1634830000000|2021-10-21 15:26:40|467|466|467|466|468|467|467|466|1300
1634830010000|2021-10-21 15:26:50|466|465|467|465|467|466|466|465|7100
1634830020000|2021-10-21 15:27:00|466|466|467|466|467|466|466|465|2200
1634830030000|2021-10-21 15:27:10|466|465|467|466|467|466|466|465|900
1634830040000|2021-10-21 15:27:20|466|465|467|465|467|466|466|465|4000
1634830050000|2021-10-21 15:27:30|466|466|467|466|467|466|466|466|300
1634830060000|2021-10-21 15:27:40|||||||||300
1634830070000|2021-10-21 15:27:50|466|465|466|465|467|466|466|465|200
1634830090000|2021-10-21 15:28:10|||||||||100
1634830120000|2021-10-21 15:28:40|467|466|467|466|467|466|466|465|300
1634830130000|2021-10-21 15:28:50|466|465|464|463|466|465|464|463|31700
1634830140000|2021-10-21 15:29:00|463|462|462|461|463|462|462|461|25100
1634830150000|2021-10-21 15:29:10|461|460|461|460|462|460|461|460|9600
1634830160000|2021-10-21 15:29:20|||||||||2300
1634830170000|2021-10-21 15:29:30|462|461|462|461|462|461|461|461|900
1634830180000|2021-10-21 15:29:40|463|462|463|462|464|462|463|462|4000
1634830190000|2021-10-21 15:29:50|462|461|462|461|462|461|461|460|600
1634830200000|2021-10-21 15:30:00|461|460|462|461|462|461|461|460|1800
1634830210000|2021-10-21 15:30:10|461|460|462|461|462|461|461|460|1200
1634830220000|2021-10-21 15:30:20|461|460|461|460|461|460|461|460|300
1634830230000|2021-10-21 15:30:30|462|461|462|461|462|461|461|460|2600
1634830240000|2021-10-21 15:30:40|463|462|463|462|463|462|463|462|2900
1634830250000|2021-10-21 15:30:50|464|463|464|463|464|463|463|463|3600
1634830260000|2021-10-21 15:31:00|465||464||465||464||0
1634830270000|2021-10-21 15:31:10|463|462|464|463|464|463|463|462|1300
1634830280000|2021-10-21 15:31:20||462||463||463||462|300
1634830290000|2021-10-21 15:31:30|||||||||1100
1634830300000|2021-10-21 15:31:40|465|464|465|464|465|464|465|464|100
1634830310000|2021-10-21 15:31:50|466|465|465|464|466|465|465|464|2300
1634830320000|2021-10-21 15:32:00|||||||||200
1634830330000|2021-10-21 15:32:10||463||463||464||463|0
1634830340000|2021-10-21 15:32:20|464|462|463|462|464|462|463|462|1100
1634830350000|2021-10-21 15:32:30|||||||||200
1634830360000|2021-10-21 15:32:40|464|463|461|460|465|463|460|459|38900
1634830370000|2021-10-21 15:32:50|462|461|463|462|464|462|462|460|2500
1634830380000|2021-10-21 15:33:00|464|463|464|462|464|463|463|462|800
1634830390000|2021-10-21 15:33:10|463||463||463||463||0
1634830410000|2021-10-21 15:33:30|464|463|464|463|464|463|464|463|1900
1634830420000|2021-10-21 15:33:40|465||464||465||464||200
1634830430000|2021-10-21 15:33:50|465|464|464|463|465|464|464|463|100
1634830440000|2021-10-21 15:34:00|465|464|465|464|465|464|464|464|0
1634830450000|2021-10-21 15:34:10|466|465|466|465|466|465|466|465|400
1634830460000|2021-10-21 15:34:20|465|464|465|464|466|465|465|464|800
1634830470000|2021-10-21 15:34:30|464|463|464|463|465|463|464|463|700
1634830480000|2021-10-21 15:34:40|465|464|464|463|465|464|464|463|600
1634830500000|2021-10-21 15:35:00|465|464|465|464|465|464|465|464|300
1634830510000|2021-10-21 15:35:10|466|465|467|465|467|466|466|465|13700
1634830520000|2021-10-21 15:35:20|466||467||467||466||0
1634830530000|2021-10-21 15:35:30|466||466||466||466||0
1634830540000|2021-10-21 15:35:40|467||467||467||467||0
1634830550000|2021-10-21 15:35:50|466||466||466||466||0
1634830560000|2021-10-21 15:36:00|||||||||200
1634830570000|2021-10-21 15:36:10|467|466|467|466|467|466|467|466|3600
1634830610000|2021-10-21 15:36:50|466|465|467|466|467|466|466|465|800
1634830620000|2021-10-21 15:37:00|468|467|468|467|468|467|468|467|11100
1634830640000|2021-10-21 15:37:20|||||||||1400
1634830650000|2021-10-21 15:37:30|467|466|467|466|467|466|467|466|300
1634830670000|2021-10-21 15:37:50|468|467|468|467|468|467|468|467|2900
1634830680000|2021-10-21 15:38:00|467|466|467|466|468|467|467|465|700
1634830690000|2021-10-21 15:38:10|466|465|466|465|466|465|466|465|2800
1634830700000|2021-10-21 15:38:20|465|464|465|464|465|465|465|464|0
1634830720000|2021-10-21 15:38:40|||||||||100
1634830740000|2021-10-21 15:39:00|464|463|465|463|465|464|464|463|100
1634830750000|2021-10-21 15:39:10|464|464|465|464|465|464|464|463|500
1634830760000|2021-10-21 15:39:20|464|463|463|462|465|463|463|462|3300
1634830770000|2021-10-21 15:39:30|462|461|463|462|463|462|460|459|28400
1634830780000|2021-10-21 15:39:40|||||||||200
1634830790000|2021-10-21 15:39:50|464|463|464|463|464|463|464|462|4100
1634830800000|2021-10-21 15:40:00|463|462|463|462|464|463|463|462|4700
1634830810000|2021-10-21 15:40:10|464|463|464|463|464|463|464|463|100
1634830820000|2021-10-21 15:40:20|465|464|465|463|465|464|465|463|100
1634830830000|2021-10-21 15:40:30|466|464|465|464|466|465|465|464|300
1634830840000|2021-10-21 15:40:40|466|465|466|465|466|465|465|464|2200
1634830850000|2021-10-21 15:40:50|465|463|466|465|466|465|465|463|5200
1634830860000|2021-10-21 15:41:00|465|464|463|462|466|464|463|462|13300
1634830870000|2021-10-21 15:41:10|||||||||300
1634830880000|2021-10-21 15:41:20|464|463|464|463|464|463|463|463|200
1634830900000|2021-10-21 15:41:40|463|462|464|463|464|463|463|462|500
1634830910000|2021-10-21 15:41:50||462||463||463||462|500
1634830930000|2021-10-21 15:42:10|463|462|463|462|464|462|463|462|7600
1634830940000|2021-10-21 15:42:20|||||||||100
1634830950000|2021-10-21 15:42:30|||||||||500
1634830960000|2021-10-21 15:42:40|462|461|463|462|463|462|462|461|2400
1634830970000|2021-10-21 15:42:50|464|463|464|463|464|463|463|462|5500
1634830980000|2021-10-21 15:43:00|||||||||500
1634831000000|2021-10-21 15:43:20|||||||||100
1634831010000|2021-10-21 15:43:30|||||||||100
1634831030000|2021-10-21 15:43:50|465|464|465|464|465|464|464|464|300
1634831050000|2021-10-21 15:44:10|||||||||100
1634831060000|2021-10-21 15:44:20|466|465|465|464|466|465|465|464|1800
1634831070000|2021-10-21 15:44:30|466|463|464|463|466|463|464|463|1200
1634831080000|2021-10-21 15:44:40|465|464|465|464|465|464|465|464|600
1634831090000|2021-10-21 15:44:50|||||||||4000
1634831110000|2021-10-21 15:45:10|466|465|465|464|466|465|465|464|13200
1634831120000|2021-10-21 15:45:20|466|465|467|466|467|466|466|465|8400
1634831130000|2021-10-21 15:45:30|466|465|467|466|467|466|466|465|900
1634831140000|2021-10-21 15:45:40|468|467|468|467|469|468|468|467|14600
1634831150000|2021-10-21 15:45:50|469||469||469||469||200
1634831160000|2021-10-21 15:46:00|468|468|469|468|469|468|468|467|600
1634831170000|2021-10-21 15:46:10|468|467|469|468|469|468|468|467|1300
1634831180000|2021-10-21 15:46:20|468|467|469|468|469|468|468|467|600
1634831190000|2021-10-21 15:46:30|468|467|468|467|468|467|468|467|0
1634831200000|2021-10-21 15:46:40|469|468|468|467|469|468|468|467|0
1634831210000|2021-10-21 15:46:50|469|466|467|466|469|466|467|466|1800
1634831220000|2021-10-21 15:47:00|468|467|468|466|468|467|467|466|800
1634831230000|2021-10-21 15:47:10|467||467||467||467||0
1634831240000|2021-10-21 15:47:20|468|467|468|467|468|467|468|466|100
1634831250000|2021-10-21 15:47:30|467|466|467|466|468|467|467|466|0
1634831260000|2021-10-21 15:47:40|468|467|468|466|468|467|467|466|0
1634831270000|2021-10-21 15:47:50||467||467||467||467|0
1634831290000|2021-10-21 15:48:10|||||||||800
1634831310000|2021-10-21 15:48:30|469|468|469|468|469|468|469|468|4000
1634831320000|2021-10-21 15:48:40|470|469|470|469|470|469|470|469|12800
1634831330000|2021-10-21 15:48:50|471|470|471|470|471|470|471|470|7400
1634831340000|2021-10-21 15:49:00|470|469|470|469|470|469|470|469|2700
1634831360000|2021-10-21 15:49:20|469|468|470|468|470|468|469|468|700
1634831370000|2021-10-21 15:49:30|469|469|469|468|470|469|469|468|600
1634831380000|2021-10-21 15:49:40|470|469|470|469|470|469|470|468|0
1634831410000|2021-10-21 15:50:10|||||||||400
1634831420000|2021-10-21 15:50:20|||||||||400
1634831440000|2021-10-21 15:50:40|||||||||100
1634831460000|2021-10-21 15:51:00|||||||||600
1634831470000|2021-10-21 15:51:10|||||||||1700
1634831490000|2021-10-21 15:51:30|||||||||3600
1634831500000|2021-10-21 15:51:40|469|468|469|468|469|468|469|468|6100
1634831520000|2021-10-21 15:52:00|470|469|470|469|470|469|470|469|700
1634831550000|2021-10-21 15:52:30|||||||||300
1634831560000|2021-10-21 15:52:40|469|468|469|468|469|469|469|468|200
1634831590000|2021-10-21 15:53:10|470|469|470|469|470|469|470|469|1200
1634831600000|2021-10-21 15:53:20|469|468|470|469|470|469|469|468|300
1634831610000|2021-10-21 15:53:30|469|468|469|468|470|468|469|468|6200
1634831620000|2021-10-21 15:53:40|470|469|471|470|471|470|469|468|4400
1634831630000|2021-10-21 15:53:50|470|469|470|469|470|469|470|469|13500
1634831640000|2021-10-21 15:54:00|471||470||471||470||0
1634831650000|2021-10-21 15:54:10|471|470|471|470|471|470|470|469|0
1634831690000|2021-10-21 15:54:50|||||||||2800
1634831720000|2021-10-21 15:55:20|||||||||100
1634831730000|2021-10-21 15:55:30|||||||||100
1634831750000|2021-10-21 15:55:50|470|469|470|469|470|469|470|469|500
1634831770000|2021-10-21 15:56:10|469|468|469|468|470|469|469|468|2000
1634831780000|2021-10-21 15:56:20|470||469||470||469||0
1634831820000|2021-10-21 15:57:00|470|469|470|469|470|469|470|468|1100
1634831840000|2021-10-21 15:57:20|||||||||500
1634831850000|2021-10-21 15:57:30|||||||||700
1634831870000|2021-10-21 15:57:50|469|468|469|468|469|468|469|468|2300
1634831880000|2021-10-21 15:58:00|470|469|470|469|470|469|469|469|0
1634831890000|2021-10-21 15:58:10|469|468|469|468|469|469|469|468|200
1634831900000|2021-10-21 15:58:20|468|467|469|467|469|467|468|467|10200
1634831910000|2021-10-21 15:58:30||468||468||468||467|100
1634831930000|2021-10-21 15:58:50|||||||||600
1634831950000|2021-10-21 15:59:10|||||||||100
1634832010000|2021-10-21 16:00:10|||||||||400
1634832020000|2021-10-21 16:00:20|||||||||200
1634832030000|2021-10-21 16:00:30|||||||||100
1634832060000|2021-10-21 16:01:00|468|467|468|467|468|467|468|467|3200
1634832070000|2021-10-21 16:01:10|467|466|467|466|467|466|467|466|5100
1634832080000|2021-10-21 16:01:20|468||467||468||467||1300
1634832110000|2021-10-21 16:01:50|468|467|468|467|468|467|468|467|300
1634832140000|2021-10-21 16:02:20|469|468|469|468|469|468|468|467|0
1634832170000|2021-10-21 16:02:50|470|469|470|469|470|469|470|469|800
1634832180000|2021-10-21 16:03:00|469|468|470|469|470|469|469|468|700
1634832200000|2021-10-21 16:03:20|469|468|469|468|470|468|469|468|200
1634832210000|2021-10-21 16:03:30|470|469|470|469|470|469|470|469|2200
1634832230000|2021-10-21 16:03:50|469|468|470|469|470|469|469|468|2100
1634832260000|2021-10-21 16:04:20|471|470|471|470|471|470|471|470|4000
1634832270000|2021-10-21 16:04:30|||||||||300
1634832280000|2021-10-21 16:04:40|470|469|470|469|470|469|470|469|1200
1634832290000|2021-10-21 16:04:50|471||471||471||470||0
1634832300000|2021-10-21 16:05:00|470|470|471|470|471|470|470|469|900
1634832370000|2021-10-21 16:06:10|470|469|471|470|471|470|470|469|13700
1634832380000|2021-10-21 16:06:20|470|469|470|469|470|470|470|468|8000
1634832400000|2021-10-21 16:06:40|469|468|470|469|470|469|469|468|14300
1634832410000|2021-10-21 16:06:50|471|470|471|470|471|470|471|470|1300
1634832420000|2021-10-21 16:07:00|||||||||3100
1634832430000|2021-10-21 16:07:10|472|471|472|471|472|471|472|471|1800
1634832440000|2021-10-21 16:07:20|||||||||4700
1634832460000|2021-10-21 16:07:40|473|472|473|472|473|472|473|472|2700
1634832480000|2021-10-21 16:08:00|472|471|473|472|473|472|472|471|900
1634832500000|2021-10-21 16:08:20|472|471|472|471|472|471|472|471|0
1634832520000|2021-10-21 16:08:40|473|472|472|471|473|472|472|471|100
1634832530000|2021-10-21 16:08:50|473||472||473||472||500
1634832570000|2021-10-21 16:09:30|||||||||1200
1634832580000|2021-10-21 16:09:40|473|472|473|472|473|472|472|471|1900
1634832620000|2021-10-21 16:10:20|472|471|472|471|472|471|472|471|100
1634832630000|2021-10-21 16:10:30|473|472|473|471|473|472|472|471|0
1634832640000|2021-10-21 16:10:40|472|472|473|472|473|472|472|471|0
1634832650000|2021-10-21 16:10:50|472|471|473|472|473|472|472|471|1900
1634832660000|2021-10-21 16:11:00|472|471|473|471|473|472|472|471|200
1634832670000|2021-10-21 16:11:10|472|472|473|472|473|472|472|471|300
1634832680000|2021-10-21 16:11:20|474|473|474|472|474|473|474|472|4100
1634832690000|2021-10-21 16:11:30|473|473|474|473|474|473|473|472|0
1634832700000|2021-10-21 16:11:40|473|472|474|473|474|473|473|472|1300
1634832730000|2021-10-21 16:12:10|473|472|474|473|474|473|473|472|15100
1634832740000|2021-10-21 16:12:20|||||||||100
1634832750000|2021-10-21 16:12:30|475|474|475|474|475|474|475|474|25000
1634832760000|2021-10-21 16:12:40|||||||||4800
1634832770000|2021-10-21 16:12:50|476|475|478|477|478|477|476|475|46300
1634832780000|2021-10-21 16:13:00|477|476|477|476|478|476|477|476|300
1634832790000|2021-10-21 16:13:10|||||||||200
1634832810000|2021-10-21 16:13:30|476|475|475|474|476|476|475|474|21800
1634832820000|2021-10-21 16:13:40|476|475|476|475|476|475|475|474|300
1634832860000|2021-10-21 16:14:20|477|476|477|476|477|476|477|476|11300
1634832870000|2021-10-21 16:14:30|||||||||300
1634832900000|2021-10-21 16:15:00|||||||||700
1634832930000|2021-10-21 16:15:30|||||||||3400
1634832940000|2021-10-21 16:15:40|478|477|480|479|480|479|478|477|24300
1634832950000|2021-10-21 16:15:50|479|478|479|478|480|479|479|478|500
1634832960000|2021-10-21 16:16:00|480||480||480||480||0
1634832970000|2021-10-21 16:16:10|479|477|478|477|479|478|478|477|3100
1634832980000|2021-10-21 16:16:20|479|478|477|476|479|478|477|476|4200
1634832990000|2021-10-21 16:16:30|478|477|477|476|478|477|477|476|0
1634833000000|2021-10-21 16:16:40|478|477|478|477|478|477|478|476|0
1634833010000|2021-10-21 16:16:50|477|476|478|476|478|476|477|476|2200
1634833020000|2021-10-21 16:17:00|477|477|477|476|477|477|477|476|100
1634833030000|2021-10-21 16:17:10|478|477|478|477|478|477|478|476|500
1634833040000|2021-10-21 16:17:20|479|478|479|477|479|478|478|477|300
1634833050000|2021-10-21 16:17:30|478||478||479||478||100
1634833060000|2021-10-21 16:17:40|477|476|478|476|478|477|477|476|1800
1634833070000|2021-10-21 16:17:50|477|477|478|477|478|477|477|476|300
1634833090000|2021-10-21 16:18:10|477|476|477|476|477|476|477|476|900
1634833100000|2021-10-21 16:18:20|||||||||100
1634833130000|2021-10-21 16:18:50|||||||||400
1634833150000|2021-10-21 16:19:10|476|475|477|475|477|476|476|475|7400
1634833160000|2021-10-21 16:19:20|476|476|477|476|477|476|476|476|400
1634833170000|2021-10-21 16:19:30|||||||||200
1634833180000|2021-10-21 16:19:40|||||||||500
1634833220000|2021-10-21 16:20:20|478|477|478|477|478|477|478|476|100
1634833230000|2021-10-21 16:20:30||476||477||477||476|300
1634833240000|2021-10-21 16:20:40|477|476|477|476|477|476|477|476|0
1634833280000|2021-10-21 16:21:20|||||||||600
1634833300000|2021-10-21 16:21:40|||||||||3500
1634833310000|2021-10-21 16:21:50|478|477|479|477|479|477|478|477|4000
1634833320000|2021-10-21 16:22:00|478||479||479||478||0
1634833330000|2021-10-21 16:22:10||478||478||478||478|0
1634833350000|2021-10-21 16:22:30|478|477|479|478|479|478|478|477|300
1634833380000|2021-10-21 16:23:00|||||||||100
1634833390000|2021-10-21 16:23:10|||||||||1500
1634833410000|2021-10-21 16:23:30|478|477|479|477|479|477|478|477|100
1634833420000|2021-10-21 16:23:40|478|478|478|477|479|478|478|477|200
1634833430000|2021-10-21 16:23:50|479|478|479|478|479|478|479|477|1100
1634833450000|2021-10-21 16:24:10|478|477|478|477|478|477|478|476|0
1634833460000|2021-10-21 16:24:20|477|476|477|476|478|477|477|476|100
1634833480000|2021-10-21 16:24:40|||||||||100
1634833570000|2021-10-21 16:26:10|478|477|477|476|478|477|477|476|0
1634833580000|2021-10-21 16:26:20|478|477|478|477|478|477|478|477|600
1634833620000|2021-10-21 16:27:00|479|478|479|478|479|478|479|478|26300
1634833650000|2021-10-21 16:27:30|||||||||200
1634833660000|2021-10-21 16:27:40|||||||||300
1634833670000|2021-10-21 16:27:50|480|479|480|479|480|479|480|479|5000
1634833680000|2021-10-21 16:28:00|479|478|480|478|480|479|479|478|1400
1634833690000|2021-10-21 16:28:10|479|479|480|478|480|479|479|478|0
1634833700000|2021-10-21 16:28:20|479||479||479||479||500
1634833720000|2021-10-21 16:28:40|480|479|480|479|480|479|480|479|1900
1634833730000|2021-10-21 16:28:50|479|478|480|478|480|479|479|478|100
1634833740000|2021-10-21 16:29:00|479|479|479|478|480|479|479|478|200
1634833750000|2021-10-21 16:29:10|||||||||300
1634833760000|2021-10-21 16:29:20|480|479|479|478|480|479|479|478|500
1634833770000|2021-10-21 16:29:30|480||479||480||479||200
1634833780000|2021-10-21 16:29:40|480|479|480|478|480|479|479|478|0
1634833790000|2021-10-21 16:29:50|479||479||479||479||100
1634833800000|2021-10-21 16:30:00|||||||||300
1634833810000|2021-10-21 16:30:10|480|479|479|478|480|479|479|478|500
1634833820000|2021-10-21 16:30:20|||||||||300
1634833850000|2021-10-21 16:30:50|||||||||100
1634833860000|2021-10-21 16:31:00|||||||||100
1634833870000|2021-10-21 16:31:10|||||||||300
1634833910000|2021-10-21 16:31:50|||||||||100
1634833920000|2021-10-21 16:32:00|480|479|480|479|480|479|479|478|900
1634833950000|2021-10-21 16:32:30|||||||||2400
1634833970000|2021-10-21 16:32:50|479|478|479|478|480|478|479|478|1400
1634833980000|2021-10-21 16:33:00|480|479|480|479|480|479|480|479|1100
1634833990000|2021-10-21 16:33:10|||||||||100
1634834010000|2021-10-21 16:33:30|||||||||3200
1634834030000|2021-10-21 16:33:50|481|480|481|480|481|480|481|480|12600
1634834090000|2021-10-21 16:34:50|||||||||100
1634834140000|2021-10-21 16:35:40|480|479|481|479|481|479|480|479|1500
1634834150000|2021-10-21 16:35:50|480|480|481|479|481|480|480|479|0
1634834160000|2021-10-21 16:36:00|480|480|481|480|481|480|480|480|0
1634834170000|2021-10-21 16:36:10|480|479|480|479|480|479|480|479|200
1634834180000|2021-10-21 16:36:20|481|480|482|481|482|481|480|479|11600
1634834240000|2021-10-21 16:37:20|481|480|481|480|481|480|481|480|6800
1634834270000|2021-10-21 16:37:50|480|479|480|479|480|479|480|479|600
1634834280000|2021-10-21 16:38:00|||||||||100
1634834300000|2021-10-21 16:38:20|||||||||500
1634834310000|2021-10-21 16:38:30|481|480|481|480|481|480|481|480|400
1634834330000|2021-10-21 16:38:50|||||||||10800
1634834360000|2021-10-21 16:39:20|||||||||1500
1634834370000|2021-10-21 16:39:30|480|479|480|479|480|479|479|478|14400
1634834390000|2021-10-21 16:39:50|479|478|479|478|479|478|479|478|9000
1634834400000|2021-10-21 16:40:00|480|479|480|479|480|479|480|478|1300
1634834460000|2021-10-21 16:41:00|479|478|479|478|479|478|479|478|0
1634834470000|2021-10-21 16:41:10|480|479|480|479|480|479|480|479|2500
1634834510000|2021-10-21 16:41:50|479|478|480|479|480|479|479|478|600
1634834520000|2021-10-21 16:42:00|||||||||400
1634834540000|2021-10-21 16:42:20|||||||||1300
1634834550000|2021-10-21 16:42:30|479|478|479|478|479|478|479|478|300
1634834560000|2021-10-21 16:42:40|480|479|480|479|480|479|480|478|0
1634834580000|2021-10-21 16:43:00|||||||||1900
1634834630000|2021-10-21 16:43:50|||||||||400
1634834660000|2021-10-21 16:44:20|||||||||100
1634834680000|2021-10-21 16:44:40|||||||||100
1634834760000|2021-10-21 16:46:00|||||||||1500
1634834770000|2021-10-21 16:46:10|||||||||3000
1634834790000|2021-10-21 16:46:30|479|478|479|478|479|479|479|478|3700
1634834800000|2021-10-21 16:46:40|478|477|476|475|478|477|476|475|11800
1634834810000|2021-10-21 16:46:50|475|474|475|474|475|474|474|473|59900
1634834830000|2021-10-21 16:47:10|474|473|474|473|474|473|474|473|0
1634834840000|2021-10-21 16:47:20|475|474|474|473|475|474|474|473|300
1634834860000|2021-10-21 16:47:40|473|472|473|472|473|472|473|472|0
1634834880000|2021-10-21 16:48:00|474|473|474|473|474|473|474|473|10200
1634834900000|2021-10-21 16:48:20|475|474|474|473|475|474|474|473|14700
1634834920000|2021-10-21 16:48:40|475|474|475|474|475|474|474|473|13100
1634834930000|2021-10-21 16:48:50|474|473|475|474|475|474|474|473|0
1634834940000|2021-10-21 16:49:00|474|473|475|473|475|473|474|473|300
1634834950000|2021-10-21 16:49:10||474||474||474||474|0
1634834970000|2021-10-21 16:49:30|474|473|475|473|475|474|474|473|10800
1634834980000|2021-10-21 16:49:40||474||473||474||473|0
1634835000000|2021-10-21 16:50:00|474|472|473|472|474|472|473|472|1600
1634835030000|2021-10-21 16:50:30|474|473|473|471|474|473|473|471|2600
1634835040000|2021-10-21 16:50:40||472||471||472||471|100
1634835050000|2021-10-21 16:50:50|472|472|472|471|473|472|472|471|300
1634835060000|2021-10-21 16:51:00|||||||||2700
1634835070000|2021-10-21 16:51:10|||||||||200
1634835080000|2021-10-21 16:51:20|||||||||100
1634835090000|2021-10-21 16:51:30|||||||||400
1634835100000|2021-10-21 16:51:40|473|472|472|471|473|472|472|471|2200
1634835120000|2021-10-21 16:52:00|473||472||473||472||0
1634835130000|2021-10-21 16:52:10|473|472|473|472|474|472|473|472|7000
1634835140000|2021-10-21 16:52:20|472|471|471|470|472|471|470|469|38700
1634835150000|2021-10-21 16:52:30|472|471|470|469|473|471|470|469|14300
1634835160000|2021-10-21 16:52:40|471|470|471|469|471|470|470|469|19200
1634835170000|2021-10-21 16:52:50|470|470|471|470|471|470|470|470|600
1634835180000|2021-10-21 16:53:00|470|469|470|469|470|469|470|469|1400
1634835190000|2021-10-21 16:53:10|469|468|469|468|470|468|469|468|7700
1634835200000|2021-10-21 16:53:20|470|469|470|469|470|469|470|469|1900
1634835210000|2021-10-21 16:53:30|||||||||20400
1634835220000|2021-10-21 16:53:40|||||||||9300
1634835240000|2021-10-21 16:54:00|||||||||1500
1634835280000|2021-10-21 16:54:40|||||||||1300
1634835300000|2021-10-21 16:55:00|||||||||100
1634835310000|2021-10-21 16:55:10|471|470|471|470|471|470|471|470|13500
1634835320000|2021-10-21 16:55:20|472|471|472|471|472|471|472|471|300
1634835340000|2021-10-21 16:55:40|471|470|471|470|471|470|471|470|2100
1634835350000|2021-10-21 16:55:50|472||471||472||471||300
1634835360000|2021-10-21 16:56:00|472|469|470|469|472|469|470|469|1300
1634835370000|2021-10-21 16:56:10|||||||||100
1634835390000|2021-10-21 16:56:30|469|468|470|469|470|469|469|468|3600
1634835400000|2021-10-21 16:56:40|469|468|469|468|470|469|469|468|0
1634835410000|2021-10-21 16:56:50|||||||||1000
1634835430000|2021-10-21 16:57:10|||||||||800
1634835460000|2021-10-21 16:57:40|||||||||1600
1634835490000|2021-10-21 16:58:10||467||468||468||467|1300
1634835510000|2021-10-21 16:58:30|470|469|469|468|470|469|469|468|2300
1634835520000|2021-10-21 16:58:40|470|469|470|469|470|469|470|469|300
1634835540000|2021-10-21 16:59:00|471|470|472|471|472|471|470|470|68200
1634835550000|2021-10-21 16:59:10|473|472|473|472|473|472|473|472|300
1634835570000|2021-10-21 16:59:30|||||||||500
1634835590000|2021-10-21 16:59:50|472|471|473|471|473|472|472|471|500
1634835600000|2021-10-21 17:00:00|472|472|473|472|473|472|472|471|300
1634835620000|2021-10-21 17:00:20|472|471|472|471|473|471|472|471|200
1634835630000|2021-10-21 17:00:30|473|472|473|472|473|472|473|472|0
1634835680000|2021-10-21 17:01:20|472|471|472|471|472|471|471|470|3800
1634835690000|2021-10-21 17:01:30|471|470|471|470|472|470|471|470|0
1634835700000|2021-10-21 17:01:40|470|469|471|470|471|470|470|469|15100
1634835710000|2021-10-21 17:01:50|472|471|473|472|473|472|472|471|1100
1634835720000|2021-10-21 17:02:00|472|471|474|473|474|473|472|471|16100
1634835730000|2021-10-21 17:02:10|||||||||600
1634835740000|2021-10-21 17:02:20|||||||||200
1634835760000|2021-10-21 17:02:40|473|472|473|472|473|472|473|472|7900
1634835770000|2021-10-21 17:02:50|474|473|474|473|474|473|474|473|600
1634835790000|2021-10-21 17:03:10|473|472|474|472|474|473|473|472|5000
1634835800000|2021-10-21 17:03:20|473|473|474|473|474|473|473|473|1600
1634835820000|2021-10-21 17:03:40|||||||||100
1634835850000|2021-10-21 17:04:10|||||||||1000
1634835940000|2021-10-21 17:05:40|475|474|475|474|475|474|475|474|1200
1634835960000|2021-10-21 17:06:00|||||||||300
1634835970000|2021-10-21 17:06:10|||||||||500
1634836010000|2021-10-21 17:06:50|||||||||100
1634836050000|2021-10-21 17:07:30|||||||||1400
1634836060000|2021-10-21 17:07:40|||||||||200
1634836090000|2021-10-21 17:08:10|476|475|476|475|476|475|476|475|1500
1634836130000|2021-10-21 17:08:50|475|474|476|475|476|475|475|474|3900
1634836170000|2021-10-21 17:09:30|475|474|475|474|475|474|475|474|100
1634836320000|2021-10-21 17:12:00|||||||||500
1634836370000|2021-10-21 17:12:50|474|473|474|473|474|473|474|473|5000
1634836400000|2021-10-21 17:13:20|||||||||900
1634836480000|2021-10-21 17:14:40|473|472|473|472|473|472|473|472|2700
1634836520000|2021-10-21 17:15:20|||||||||1100
1634836560000|2021-10-21 17:16:00|474|473|474|473|474|473|474|473|500
1634836590000|2021-10-21 17:16:30|475|474|475|474|475|474|475|474|0
1634836640000|2021-10-21 17:17:20|476|475|476|475|477|475|476|474|7500
1634836660000|2021-10-21 17:17:40|477|476|476|475|477|476|476|475|600
1634836680000|2021-10-21 17:18:00|477|476|477|476|477|476|477|476|2600
1634836720000|2021-10-21 17:18:40|476|475|476|475|476|475|476|475|1100
1634836750000|2021-10-21 17:19:10|477|476|477|476|477|476|477|476|0
1634836790000|2021-10-21 17:19:50|||||||||2100
1634836850000|2021-10-21 17:20:50|476|475|477|476|477|476|476|475|1100
1634836890000|2021-10-21 17:21:30|476|475|476|475|476|475|476|475|300
1634836900000|2021-10-21 17:21:40|475|474|475|474|476|475|475|474|300
1634836910000|2021-10-21 17:21:50|476|475|476|475|476|475|476|475|100
1634836930000|2021-10-21 17:22:10|475|474|475|474|476|475|475|474|200
1634836940000|2021-10-21 17:22:20|476||476||476||475||0
1634836950000|2021-10-21 17:22:30|475|475|475|474|476|475|475|474|200
1634836960000|2021-10-21 17:22:40|476||475||476||475||0
1634836970000|2021-10-21 17:22:50|476|475|476|475|476|475|475|474|1100
1634837050000|2021-10-21 17:24:10|477|476|476|475|477|476|476|475|700
1634837080000|2021-10-21 17:24:40|477|476|477|476|477|476|476|476|300
1634837120000|2021-10-21 17:25:20|||||||||900
1634837180000|2021-10-21 17:26:20|476|475|476|475|476|475|476|475|3700
1634837200000|2021-10-21 17:26:40|||||||||400
1634837220000|2021-10-21 17:27:00|||||||||200
1634837260000|2021-10-21 17:27:40|||||||||3200
1634837280000|2021-10-21 17:28:00|475|474|475|474|475|474|475|474|16600
1634837320000|2021-10-21 17:28:40|||||||||1500
1634837350000|2021-10-21 17:29:10|474|473|474|473|474|473|474|473|1700
1634837360000|2021-10-21 17:29:20|475||475||475||475||0
1634837380000|2021-10-21 17:29:40|474||474||474||474||0
1634837430000|2021-10-21 17:30:30|473|472|472|471|473|472|472|471|5900
1634837440000|2021-10-21 17:30:40|||||||||100
1634837470000|2021-10-21 17:31:10|||||||||100
1634837490000|2021-10-21 17:31:30|||||||||1000
1634837530000|2021-10-21 17:32:10|473|472|473|472|473|472|473|472|1700
1634837550000|2021-10-21 17:32:30|472|471|472|471|473|472|472|471|1600
1634837560000|2021-10-21 17:32:40|||||||||100
1634837590000|2021-10-21 17:33:10|||||||||300
1634837620000|2021-10-21 17:33:40|473|472|473|472|473|472|472|472|1900
1634837690000|2021-10-21 17:34:50|472|471|472|471|472|471|472|471|2600
1634837700000|2021-10-21 17:35:00|473|472|472|471|473|472|472|471|2700
1634837710000|2021-10-21 17:35:10|473||473||473||472||0
1634837720000|2021-10-21 17:35:20|472|472|472|471|472|472|472|471|200
1634837730000|2021-10-21 17:35:30|473|472|472|471|473|472|472|471|100
1634837770000|2021-10-21 17:36:10|||||||||1200
1634837810000|2021-10-21 17:36:50|||||||||800
1634837840000|2021-10-21 17:37:20|||||||||1100
1634837870000|2021-10-21 17:37:50|||||||||100
1634837890000|2021-10-21 17:38:10|473|472|473|472|473|472|473|472|2300
1634837940000|2021-10-21 17:39:00|||||||||400
1634837950000|2021-10-21 17:39:10|472|471|472|471|472|472|472|471|10500
1634837960000|2021-10-21 17:39:20|471|470|471|470|471|470|471|470|1200
1634837980000|2021-10-21 17:39:40|||||||||800
1634838000000|2021-10-21 17:40:00|472|471|471|470|472|471|471|470|700
1634838020000|2021-10-21 17:40:20|470|469|470|469|470|469|470|469|11300
1634838030000|2021-10-21 17:40:30|||||||||1100
1634838070000|2021-10-21 17:41:10|469|468|469|468|469|469|469|468|5600
1634838080000|2021-10-21 17:41:20|||||||||300
1634838090000|2021-10-21 17:41:30|||||||||600
1634838100000|2021-10-21 17:41:40|||||||||100
1634838110000|2021-10-21 17:41:50|470||470||470||470||200
1634838120000|2021-10-21 17:42:00||469||469||469||469|0
1634838140000|2021-10-21 17:42:20|469|468|470|469|470|469|469|468|600
1634838150000|2021-10-21 17:42:30|469|468|469|468|470|468|469|468|300
1634838160000|2021-10-21 17:42:40|470|469|470|469|470|469|470|468|0
1634838170000|2021-10-21 17:42:50|469|468|469|468|469|469|469|468|200
1634838200000|2021-10-21 17:43:20|470|469|470|469|470|469|470|469|0
1634838210000|2021-10-21 17:43:30|||||||||1000
1634838260000|2021-10-21 17:44:20|||||||||2500
1634838310000|2021-10-21 17:45:10|469|468|469|468|469|468|469|468|100
1634838370000|2021-10-21 17:46:10|468|467|467|466|468|467|467|466|16400
1634838390000|2021-10-21 17:46:30|468|467|468|467|468|467|468|467|3200
1634838420000|2021-10-21 17:47:00|469|468|469|468|469|468|469|467|900
1634838430000|2021-10-21 17:47:10|||||||||700
1634838450000|2021-10-21 17:47:30|470||469||470||469||2100
1634838500000|2021-10-21 17:48:20|468|467|468|467|468|467|468|467|100
1634838520000|2021-10-21 17:48:40|467|466|467|466|467|467|467|466|7000
1634838550000|2021-10-21 17:49:10|466|465|467|466|467|466|466|465|5900
1634838570000|2021-10-21 17:49:30|466|465|466|465|466|465|466|465|1100
1634838580000|2021-10-21 17:49:40|467|466|467|466|467|466|466|465|400
1634838620000|2021-10-21 17:50:20|466|465|467|465|467|466|466|465|200
1634838630000|2021-10-21 17:50:30|466|466|466|465|467|466|466|465|0
1634838680000|2021-10-21 17:51:20|||||||||2800
1634838690000|2021-10-21 17:51:30|465|464|465|464|465|465|465|464|16800
1634838700000|2021-10-21 17:51:40|464|463|464|463|464|463|464|463|14000
1634838710000|2021-10-21 17:51:50|465|464|464|463|465|464|464|463|10300
1634838720000|2021-10-21 17:52:00|465|464|464|463|465|464|464|463|0
1634838730000|2021-10-21 17:52:10|465|464|464|463|465|464|464|463|4000
1634838740000|2021-10-21 17:52:20|465|464|465|463|465|464|464|463|0
1634838750000|2021-10-21 17:52:30|464|464|465|464|465|464|464|463|200
1634838760000|2021-10-21 17:52:40|464|463|464|463|465|464|464|463|3600
1634838770000|2021-10-21 17:52:50|465|464|464|463|465|464|464|463|2600
1634838780000|2021-10-21 17:53:00|||||||||600
1634838810000|2021-10-21 17:53:30|||||||||500
1634838820000|2021-10-21 17:53:40|||||||||100
1634838840000|2021-10-21 17:54:00|||||||||200
1634838850000|2021-10-21 17:54:10|||||||||3100
1634838880000|2021-10-21 17:54:40|465|464|465|464|465|464|465|464|7700
1634838890000|2021-10-21 17:54:50|464|463|464|463|464|463|464|463|6400
1634838900000|2021-10-21 17:55:00|465|464|465|464|465|464|464|464|900
1634838910000|2021-10-21 17:55:10|464|463|465|464|465|464|464|463|2000
1634838920000|2021-10-21 17:55:20|||||||||1200
1634838930000|2021-10-21 17:55:30|464|463|464|463|465|464|464|463|2900
1634838940000|2021-10-21 17:55:40|||||||||1100
1634838960000|2021-10-21 17:56:00|463|462|462|461|463|462|462|461|34900
1634838980000|2021-10-21 17:56:20|463|462|463|461|463|462|462|461|1600
1634838990000|2021-10-21 17:56:30|462|462|463|462|463|462|462|461|100
1634839000000|2021-10-21 17:56:40|462|461|463|462|463|462|462|461|200
1634839010000|2021-10-21 17:56:50|464|463|464|462|464|463|463|462|6200
1634839020000|2021-10-21 17:57:00|463|463|463|462|464|463|463|462|0
1634839030000|2021-10-21 17:57:10|464|463|463|462|464|463|463|462|0
1634839040000|2021-10-21 17:57:20|464|463|464|462|464|463|463|462|200
1634839050000|2021-10-21 17:57:30|463|463|463|462|463|463|463|462|400
1634839080000|2021-10-21 17:58:00|464|463|464|462|464|463|464|462|3100
1634839090000|2021-10-21 17:58:10|463||463||464||463||0
1634839110000|2021-10-21 17:58:30|464|463|464|463|464|463|464|463|800
1634839120000|2021-10-21 17:58:40||462||462||462||462|3100
1634839130000|2021-10-21 17:58:50|463|463|464|462|464|463|463|462|0
1634839140000|2021-10-21 17:59:00|463|463|463|462|464|463|463|462|0
1634839190000|2021-10-21 17:59:50|||||||||900
1634839220000|2021-10-21 18:00:20|||||||||100
1634839260000|2021-10-21 18:01:00|464|463|464|463|464|463|464|463|5200
1634839270000|2021-10-21 18:01:10|465|464|465|464|465|464|465|464|3800
1634839280000|2021-10-21 18:01:20|464|463|465|463|465|463|464|463|10200
1634839290000|2021-10-21 18:01:30|464|464|465|464|465|464|464|464|400
1634839320000|2021-10-21 18:02:00|||||||||500
1634839330000|2021-10-21 18:02:10|||||||||4800
1634839350000|2021-10-21 18:02:30|466|465|466|465|466|465|466|465|3400
1634839360000|2021-10-21 18:02:40|||||||||1000
1634839380000|2021-10-21 18:03:00|||||||||200
1634839400000|2021-10-21 18:03:20|||||||||5000
1634839410000|2021-10-21 18:03:30|||||||||200
1634839420000|2021-10-21 18:03:40|467|466|467|466|467|466|466|465|100
1634839430000|2021-10-21 18:03:50|||||||||700
1634839450000|2021-10-21 18:04:10|||||||||100
1634839520000|2021-10-21 18:05:20|||||||||100
1634839560000|2021-10-21 18:06:00|468|467|468|467|468|467|468|467|12000
1634839580000|2021-10-21 18:06:20|467|466|467|466|467|467|467|466|1200
1634839590000|2021-10-21 18:06:30|||||||||1000
1634839600000|2021-10-21 18:06:40|468|467|468|467|468|467|468|467|2100
1634839650000|2021-10-21 18:07:30|||||||||1400
1634839670000|2021-10-21 18:07:50|467|466|467|466|467|466|467|466|7100
1634839680000|2021-10-21 18:08:00|468|467|468|467|468|467|468|467|3400
1634839690000|2021-10-21 18:08:10|||||||||200
1634839720000|2021-10-21 18:08:40|469|468|468|467|469|468|468|467|5500
1634839730000|2021-10-21 18:08:50|469|468|469|468|469|468|469|468|2700
1634839740000|2021-10-21 18:09:00|||||||||300
1634839810000|2021-10-21 18:10:10|470|469|470|469|470|469|470|469|1300
1634839850000|2021-10-21 18:10:50|469|468|469|468|469|468|469|468|700
1634839880000|2021-10-21 18:11:20|||||||||1100
1634839890000|2021-10-21 18:11:30|||||||||100
1634839910000|2021-10-21 18:11:50|||||||||1500
1634839930000|2021-10-21 18:12:10|||||||||100
1634839950000|2021-10-21 18:12:30|||||||||2100
1634839960000|2021-10-21 18:12:40|||||||||300
1634839970000|2021-10-21 18:12:50|||||||||1000
1634840000000|2021-10-21 18:13:20|468|467|468|467|468|467|468|467|1100
1634840040000|2021-10-21 18:14:00|||||||||300
1634840110000|2021-10-21 18:15:10|469|468|469|468|469|468|469|468|700
1634840130000|2021-10-21 18:15:30|||||||||1600
1634840140000|2021-10-21 18:15:40|||||||||300
1634840170000|2021-10-21 18:16:10||467||467||467||467|4000
1634840190000|2021-10-21 18:16:30|468||468||468||468||0
1634840340000|2021-10-21 18:19:00|467|466|467|466|467|466|467|466|1300
1634840370000|2021-10-21 18:19:30|466|465|466|465|467|465|466|465|5200
1634840420000|2021-10-21 18:20:20|467|466|467|466|467|466|467|465|500
1634840440000|2021-10-21 18:20:40|466|465|466|465|467|465|466|465|100
1634840450000|2021-10-21 18:20:50|467|466|467|466|467|466|466|465|200
1634840460000|2021-10-21 18:21:00|468|467|468|467|468|467|468|466|800
1634840470000|2021-10-21 18:21:10||466||467||467||466|200
1634840480000|2021-10-21 18:21:20||466||467||467||466|0
1634840500000|2021-10-21 18:21:40|||||||||1200
1634840530000|2021-10-21 18:22:10|||||||||300
1634840550000|2021-10-21 18:22:30|467|466|467|466|467|466|467|466|1200
1634840620000|2021-10-21 18:23:40|466|465|466|465|466|465|466|465|6900
1634840680000|2021-10-21 18:24:40|467|466|466|465|467|466|466|465|900
1634840720000|2021-10-21 18:25:20|467|466|467|466|467|466|467|466|500
1634840760000|2021-10-21 18:26:00|||||||||1100
1634840870000|2021-10-21 18:27:50|||||||||200
1634840880000|2021-10-21 18:28:00|||||||||800
1634840890000|2021-10-21 18:28:10|468|467|468|467|468|467|468|467|5900
1634840930000|2021-10-21 18:28:50|467|466|467|466|467|466|467|466|0
1634840950000|2021-10-21 18:29:10|||||||||1300
1634841000000|2021-10-21 18:30:00|||||||||1000
1634841010000|2021-10-21 18:30:10|468|467|468|467|468|467|468|466|1000
1634841030000|2021-10-21 18:30:30|||||||||1000
1634841040000|2021-10-21 18:30:40|||||||||300
1634841050000|2021-10-21 18:30:50|||||||||300
1634841060000|2021-10-21 18:31:00|469|468|468|467|469|468|468|467|1100
1634841070000|2021-10-21 18:31:10|||||||||700
1634841110000|2021-10-21 18:31:50|467|466|467|466|467|466|467|466|1200
1634841130000|2021-10-21 18:32:10|466|465|466|465|466|465|466|465|6200
1634841140000|2021-10-21 18:32:20|||||||||1500
1634841230000|2021-10-21 18:33:50|||||||||200
1634841250000|2021-10-21 18:34:10|||||||||1300
1634841360000|2021-10-21 18:36:00|465|464|465|463|465|464|464|463|34100
1634841370000|2021-10-21 18:36:10|464||465||465||464||0
1634841390000|2021-10-21 18:36:30|464||465||465||464||0
1634841400000|2021-10-21 18:36:40|464|464|464|463|465|464|464|463|100
1634841410000|2021-10-21 18:36:50|465||464||465||464||0
1634841420000|2021-10-21 18:37:00|||||||||500
1634841460000|2021-10-21 18:37:40|||||||||500
1634841490000|2021-10-21 18:38:10|||||||||100
1634841500000|2021-10-21 18:38:20|||||||||200
1634841530000|2021-10-21 18:38:50|465|464|465|464|465|464|465|464|1900
1634841540000|2021-10-21 18:39:00|464|463|464|463|464|463|464|463|500
1634841550000|2021-10-21 18:39:10|465|464|464|463|465|464|464|463|700
1634841590000|2021-10-21 18:39:50|465|464|465|464|465|464|464|463|4000
1634841670000|2021-10-21 18:41:10|||||||||900
1634841690000|2021-10-21 18:41:30|||||||||400
1634841740000|2021-10-21 18:42:20|||||||||300
1634841810000|2021-10-21 18:43:30|||||||||100
1634841900000|2021-10-21 18:45:00|||||||||200
1634841940000|2021-10-21 18:45:40|||||||||300
1634842030000|2021-10-21 18:47:10|||||||||100
1634842040000|2021-10-21 18:47:20|||||||||100
1634842080000|2021-10-21 18:48:00|464|463|464|463|465|463|464|463|3800
1634842090000|2021-10-21 18:48:10|465|464|465|464|465|464|465|464|1400
1634842150000|2021-10-21 18:49:10|466|465|466|465|466|465|466|465|7000
1634842170000|2021-10-21 18:49:30|||||||||1700
1634842190000|2021-10-21 18:49:50|||||||||1000
1634842230000|2021-10-21 18:50:30|||||||||1000
1634842240000|2021-10-21 18:50:40|465|464|465|464|465|464|465|464|700
1634842270000|2021-10-21 18:51:10|464|463|464|463|465|464|464|463|700
1634842280000|2021-10-21 18:51:20|||||||||500
1634842300000|2021-10-21 18:51:40|||||||||100
1634842310000|2021-10-21 18:51:50|||||||||1000
1634842350000|2021-10-21 18:52:30|||||||||900
1634842370000|2021-10-21 18:52:50|||||||||100
1634842610000|2021-10-21 18:56:50|||||||||300
1634842630000|2021-10-21 18:57:10|||||||||100
1634842710000|2021-10-21 18:58:30|||||||||700
1634842750000|2021-10-21 18:59:10|463|462|463|462|463|462|463|462|21100
1634842780000|2021-10-21 18:59:40|462|461|462|461|462|461|462|461|23500
1634842810000|2021-10-21 19:00:10|||||||||1700
1634842850000|2021-10-21 19:00:50|463|462|463|462|463|462|463|462|1200
1634842870000|2021-10-21 19:01:10|||||||||700
1634842920000|2021-10-21 19:02:00|464|463|464|463|464|463|464|463|6900
1634842930000|2021-10-21 19:02:10|463|462|464|463|465|464|463|462|2500
1634842940000|2021-10-21 19:02:20|||||||||1800
1634842980000|2021-10-21 19:03:00|||||||||600
1634843000000|2021-10-21 19:03:20|||||||||2400
1634843020000|2021-10-21 19:03:40|||||||||700
1634843040000|2021-10-21 19:04:00|465|464|465|464|466|465|465|464|5500
1634843050000|2021-10-21 19:04:10|466|465|466|465|466|465|465|465|1600
1634843070000|2021-10-21 19:04:30||464||464||465||464|0
1634843080000|2021-10-21 19:04:40|465|465|465|464|465|465|465|464|0
1634843100000|2021-10-21 19:05:00|||||||||3000
1634843130000|2021-10-21 19:05:30|||||||||500
1634843170000|2021-10-21 19:06:10|||||||||1500
1634843180000|2021-10-21 19:06:20|||||||||2300
1634843190000|2021-10-21 19:06:30|466|465|468|467|468|467|466|465|29600
1634843210000|2021-10-21 19:06:50|||||||||1000
1634843220000|2021-10-21 19:07:00|||||||||1200
1634843230000|2021-10-21 19:07:10|||||||||2000
1634843240000|2021-10-21 19:07:20|||||||||1400
1634843260000|2021-10-21 19:07:40|||||||||100
1634843300000|2021-10-21 19:08:20|||||||||100
1634843340000|2021-10-21 19:09:00|467|466|467|466|467|466|467|465|10600
1634843380000|2021-10-21 19:09:40|||||||||900
1634843390000|2021-10-21 19:09:50|468|467|469|468|469|468|468|467|4800
1634843400000|2021-10-21 19:10:00|||||||||100
1634843450000|2021-10-21 19:10:50|||||||||1400
1634843480000|2021-10-21 19:11:20|468|467|468|467|468|467|468|467|1200
1634843500000|2021-10-21 19:11:40|||||||||2700
1634843510000|2021-10-21 19:11:50|467|466|467|466|468|467|467|466|500
1634843530000|2021-10-21 19:12:10|||||||||3100
1634843540000|2021-10-21 19:12:20|||||||||1700
1634843600000|2021-10-21 19:13:20|466|465|466|465|466|465|466|465|1300
1634843610000|2021-10-21 19:13:30|467|466|468|467|468|467|467|466|5600
1634843680000|2021-10-21 19:14:40|469||468||469||468||300
1634843720000|2021-10-21 19:15:20|||||||||200
1634843750000|2021-10-21 19:15:50|||||||||500
1634843760000|2021-10-21 19:16:00|||||||||700
1634843810000|2021-10-21 19:16:50|||||||||700
1634843820000|2021-10-21 19:17:00|469|468|469|468|469|468|469|468|3900
1634843840000|2021-10-21 19:17:20|||||||||200
1634843870000|2021-10-21 19:17:50|468|467|468|467|468|468|468|467|1000
1634843890000|2021-10-21 19:18:10|||||||||400
1634843900000|2021-10-21 19:18:20|469|468|469|468|469|468|468|468|200
1634843910000|2021-10-21 19:18:30|468|467|468|467|468|467|468|467|400
1634843920000|2021-10-21 19:18:40|469|468|469|468|469|468|468|468|300
1634843960000|2021-10-21 19:19:20|468|467|468|467|468|467|468|467|0
1634843980000|2021-10-21 19:19:40|||||||||700
1634843990000|2021-10-21 19:19:50|||||||||300
1634844020000|2021-10-21 19:20:20|||||||||400
1634844040000|2021-10-21 19:20:40|||||||||1500
1634844050000|2021-10-21 19:20:50|||||||||100
1634844070000|2021-10-21 19:21:10|469|468|470|469|470|469|469|468|25200
1634844090000|2021-10-21 19:21:30|||||||||1000
1634844100000|2021-10-21 19:21:40|||||||||5900
1634844110000|2021-10-21 19:21:50|471|470|471|470|471|470|471|470|4500
1634844120000|2021-10-21 19:22:00|472|471|472|471|472|471|472|471|12600
1634844130000|2021-10-21 19:22:10|473|472|473|472|473|472|473|472|2000
1634844140000|2021-10-21 19:22:20|472|471|472|471|472|472|472|471|3700
1634844150000|2021-10-21 19:22:30|||||||||300
1634844190000|2021-10-21 19:23:10|||||||||200
1634844200000|2021-10-21 19:23:20|||||||||1000
1634844250000|2021-10-21 19:24:10|||||||||100
1634844260000|2021-10-21 19:24:20|473|472|473|472|473|472|473|471|400
1634844280000|2021-10-21 19:24:40|472|471|473|472|473|472|472|471|600
1634844290000|2021-10-21 19:24:50|||||||||2500
1634844300000|2021-10-21 19:25:00|474|473|474|473|474|473|474|473|18400
1634844310000|2021-10-21 19:25:10|475|474|475|474|475|474|475|474|7700
1634844320000|2021-10-21 19:25:20|||||||||1200
1634844330000|2021-10-21 19:25:30|476|475|476|475|476|475|476|475|1500
1634844340000|2021-10-21 19:25:40|477|476|477|476|477|476|477|476|1800
1634844350000|2021-10-21 19:25:50|476|475|476|475|476|475|476|475|0
1634844360000|2021-10-21 19:26:00|||||||||300
1634844370000|2021-10-21 19:26:10|475|474|475|474|476|475|475|474|600
1634844380000|2021-10-21 19:26:20|||||||||300
1634844390000|2021-10-21 19:26:30|474|473|475|474|475|474|474|473|500
1634844400000|2021-10-21 19:26:40|476|475|476|475|476|475|476|475|4200
1634844440000|2021-10-21 19:27:20|475|474|476|475|476|475|475|474|300
1634844450000|2021-10-21 19:27:30|||||||||300
1634844460000|2021-10-21 19:27:40|477|476|477|476|477|476|477|476|2400
1634844470000|2021-10-21 19:27:50|476|475|476|475|477|476|476|475|100
1634844480000|2021-10-21 19:28:00|||||||||1800
1634844500000|2021-10-21 19:28:20|477|476|477|476|477|476|477|476|2200
1634844510000|2021-10-21 19:28:30|478|477|478|477|478|477|478|477|2600
1634844520000|2021-10-21 19:28:40|||||||||700
1634844560000|2021-10-21 19:29:20|479|478|479|478|479|478|479|478|7000
1634844570000|2021-10-21 19:29:30|||||||||200
1634844590000|2021-10-21 19:29:50|||||||||200
1634844600000|2021-10-21 19:30:00|478|477|479|478|479|478|478|477|600
1634844610000|2021-10-21 19:30:10|||||||||100
1634844620000|2021-10-21 19:30:20|||||||||600
1634844660000|2021-10-21 19:31:00|478|477|477|476|478|477|477|476|5100
1634844680000|2021-10-21 19:31:20|476|475|476|475|476|475|476|475|100
1634844690000|2021-10-21 19:31:30|||||||||7500
1634844700000|2021-10-21 19:31:40|||||||||400
1634844820000|2021-10-21 19:33:40|||||||||1000
1634844830000|2021-10-21 19:33:50|477|476|478|477|478|477|477|476|7400
1634844840000|2021-10-21 19:34:00|||||||||3400
1634844850000|2021-10-21 19:34:10|479|478|479|478|479|478|479|478|900
1634844860000|2021-10-21 19:34:20|||||||||100
1634844870000|2021-10-21 19:34:30|||||||||300
1634844900000|2021-10-21 19:35:00|478|477|478|477|478|477|478|477|5700
1634844910000|2021-10-21 19:35:10|||||||||100
1634844930000|2021-10-21 19:35:30|477|476|477|476|477|476|477|476|4500
1634844950000|2021-10-21 19:35:50|476|475|476|475|477|475|476|475|2100
1634844960000|2021-10-21 19:36:00|477|476|477|476|477|476|477|475|1600
1634844970000|2021-10-21 19:36:10|476|475|476|475|476|476|476|475|0
1634844990000|2021-10-21 19:36:30|||||||||2000
1634845000000|2021-10-21 19:36:40|||||||||1800
1634845010000|2021-10-21 19:36:50|||||||||400
1634845040000|2021-10-21 19:37:20|475|474|475|474|475|474|475|474|6700
1634845070000|2021-10-21 19:37:50|||||||||400
1634845110000|2021-10-21 19:38:30||473||474||474||473|1700
1634845120000|2021-10-21 19:38:40|474|473|474|473|474|474|474|473|900
1634845140000|2021-10-21 19:39:00|||||||||200
1634845150000|2021-10-21 19:39:10|473|472|474|473|474|473|473|472|2300
1634845220000|2021-10-21 19:40:20|||||||||1400
1634845230000|2021-10-21 19:40:30|473|472|474|473|474|473|473|472|700
1634845240000|2021-10-21 19:40:40|473|472|473|472|473|472|473|472|400
1634845260000|2021-10-21 19:41:00|||||||||400
1634845270000|2021-10-21 19:41:10|||||||||100
1634845300000|2021-10-21 19:41:40|||||||||700
1634845310000|2021-10-21 19:41:50|||||||||400
1634845340000|2021-10-21 19:42:20|472|471|472|471|472|471|472|471|400
1634845430000|2021-10-21 19:43:50|471|470|471|470|471|471|471|470|27500
1634845440000|2021-10-21 19:44:00|470|469|470|469|470|469|470|469|8400
1634845470000|2021-10-21 19:44:30|471|470|471|470|471|470|471|470|10700
1634845490000|2021-10-21 19:44:50|470|469|470|469|470|470|470|469|1400
1634845560000|2021-10-21 19:46:00|469|468|470|468|470|468|469|467|11200
1634845590000|2021-10-21 19:46:30|469|467|469|467|469|467|469|467|200
1634845630000|2021-10-21 19:47:10|470|468|469|467|470|468|468|466|500
1634845640000|2021-10-21 19:47:20|468|466|468|466|470|468|468|466|200
1634845690000|2021-10-21 19:48:10|469|467|468|466|469|467|468|466|11500
1634845720000|2021-10-21 19:48:40|469|467|469|467|469|467|468|466|100
1634845750000|2021-10-21 19:49:10|468|466|469|467|469|467|468|466|0
1634845770000|2021-10-21 19:49:30|468|466|468|466|469|467|467|465|100
1634845780000|2021-10-21 19:49:40|467|465|468|466|468|466|467|465|0
1634845790000|2021-10-21 19:49:50|467|465|468|466|468|466|467|465|0
1634845800000|2021-10-21 19:50:00|466|465|466|464|466|465|466|464|0
1634845810000|2021-10-21 19:50:10|467|465|466|464|467|465|466|464|0
1634845820000|2021-10-21 19:50:20|467|465|466|464|467|465|466|464|0
1634845830000|2021-10-21 19:50:30|467|465|466|464|467|465|466|464|300
1634845850000|2021-10-21 19:50:50|465|463|465|463|465|463|465|463|0
1634845860000|2021-10-21 19:51:00|466|464|465|463|466|464|465|463|700
1634845870000|2021-10-21 19:51:10|466|464|465|463|466|464|465|463|0
1634845880000|2021-10-21 19:51:20|466|464|465|463|466|464|465|463|100
1634845900000|2021-10-21 19:51:40||462||463||463||462|500
1634845910000|2021-10-21 19:51:50|464|462|465|463|465|463|464|462|1500
1634845920000|2021-10-21 19:52:00|464|462|465|463|465|463|464|462|2000
1634845930000|2021-10-21 19:52:10|464|462|465|463|466|464|464|462|0
1634845950000|2021-10-21 19:52:30|466|464|465|463|466|464|465|463|0
1634845960000|2021-10-21 19:52:40|466|464|465|463|466|464|465|463|1100
1634845970000|2021-10-21 19:52:50|464|462|464|462|465|463|463|461|500
1634845980000|2021-10-21 19:53:00|463|461|464|462|464|462|463|461|0
1634846010000|2021-10-21 19:53:30|463|461|463|461|464|462|462|460|0
1634846020000|2021-10-21 19:53:40|462|460|463|461|463|461|462|460|0
1634846030000|2021-10-21 19:53:50|462|460|463|461|463|461|462|460|0
1634846040000|2021-10-21 19:54:00|462|460|463|461|463|461|462|460|4700
1634846050000|2021-10-21 19:54:10|462|460|463|461|463|461|462|460|300
1634846060000|2021-10-21 19:54:20|462|460|463|461|463|461|462|460|0
1634846070000|2021-10-21 19:54:30|462|460|462|460|462|460|461|459|300
1634846080000|2021-10-21 19:54:40|461|459|461|459|461|459|461|459|0
1634846090000|2021-10-21 19:54:50|462|460|465|462|465|463|461|459|9000
1634846100000|2021-10-21 19:55:00|464||464||464||464||0
1634846110000|2021-10-21 19:55:10|463|461|465|463|465|463|463|461|300
1634846120000|2021-10-21 19:55:20|464|462|464|462|465|463|463|461|700
1634846130000|2021-10-21 19:55:30|463|461|463|461|463|461|463|461|1000
1634846140000|2021-10-21 19:55:40|464|462|463|461|464|462|462|460|1700
1634846150000|2021-10-21 19:55:50|462|460|462|460|462|460|462|460|1000
1634846170000|2021-10-21 19:56:10|463|461|463|461|463|461|463|461|0
1634846180000|2021-10-21 19:56:20|462|460|463|461|463|461|462|460|0
1634846190000|2021-10-21 19:56:30|462|460|463|461|463|461|462|460|0
1634846200000|2021-10-21 19:56:40|462|460|462|460|462|460|462|460|0
1634846210000|2021-10-21 19:56:50|461|459|461|459|462|460|461|459|300
1634846220000|2021-10-21 19:57:00|462|460|461|459|462|460|461|459|0
1634846230000|2021-10-21 19:57:10|462|460|462|460|462|460|461|459|0
1634846240000|2021-10-21 19:57:20|461|459|462|460|462|460|461|459|0
1634846270000|2021-10-21 19:57:50|461|459|461|459|462|460|461|459|2700
1634846280000|2021-10-21 19:58:00|462|460|462|460|462|460|462|460|500
1634846290000|2021-10-21 19:58:10|461|459|463|461|463|461|461|459|300
1634846300000|2021-10-21 19:58:20|462|460|464|462|464|462|462|460|0
1634846310000|2021-10-21 19:58:30|465|463|464|462|465|463|463|461|300
1634846320000|2021-10-21 19:58:40|463|461|463|461|464|462|463|461|0
1634846340000|2021-10-21 19:59:00|464|462|463|461|464|462|463|461|500
1634846350000|2021-10-21 19:59:10|464|462|463|461|464|462|463|461|700
1634846360000|2021-10-21 19:59:20|464|462|465|463|465|463|463|461|1500
1634846370000|2021-10-21 19:59:30|464|462|464|462|465|463|464|462|600
1634846380000|2021-10-21 19:59:40|465|463|464|462|465|463|464|462|400
1634846390000|2021-10-21 19:59:50|465|463|464|462|465|463|464|462|500
1634909400000|2021-10-22 13:30:00|458|457|460|457|460|457|458|457|1400
1634909410000|2021-10-22 13:30:10|459||458||459||458||7900
1634909430000|2021-10-22 13:30:30|459|456|459|456|459|457|459|456|1700
1634909440000|2021-10-22 13:30:40|457||457||457||457||200
1634909450000|2021-10-22 13:30:50|456|455|456|455|457|455|456|455|4700
1634909460000|2021-10-22 13:31:00|457|454|456|454|457|454|456|454|0
1634909470000|2021-10-22 13:31:10|455||456||456||455||0
1634909480000|2021-10-22 13:31:20|455|453|455|453|456|453|454|453|4200
1634909490000|2021-10-22 13:31:30|454||455||455||454||0
1634909500000|2021-10-22 13:31:40|454|452|453|451|454|452|453|451|29500
1634909510000|2021-10-22 13:31:50|452|452|450|448|452|452|450|448|47100
1634909520000|2021-10-22 13:32:00|449|447|449|446|450|447|448|446|1200
1634909530000|2021-10-22 13:32:10|448|448|449|446|449|448|448|446|300
1634909540000|2021-10-22 13:32:20|450|448|450|447|450|448|449|447|1700
1634909550000|2021-10-22 13:32:30|449|448|450|448|450|448|449|448|800
1634909560000|2021-10-22 13:32:40|449|449|450|449|450|449|449|449|1100
1634909570000|2021-10-22 13:32:50|451|450|452|449|452|450|451|449|3300
1634909580000|2021-10-22 13:33:00|451|450|453|451|453|451|451|449|1000
1634909590000|2021-10-22 13:33:10|||||||||1900
1634909600000|2021-10-22 13:33:20|452|452|453|452|454|452|452|452|8200
1634909610000|2021-10-22 13:33:30|452|451|452|451|452|451|452|451|0
1634909620000|2021-10-22 13:33:40|453||453||453||453||200
1634909630000|2021-10-22 13:33:50|454|452|454|453|454|453|454|452|13900
1634909640000|2021-10-22 13:34:00||452||452||453||452|2000
1634909650000|2021-10-22 13:34:10|453||453||453||453||100
1634909660000|2021-10-22 13:34:20|454||454||454||453||600
1634909670000|2021-10-22 13:34:30|453|451|453|451|454|452|453|451|3900
1634909680000|2021-10-22 13:34:40|452|450|451|449|453|451|450|449|23100
1634909690000|2021-10-22 13:34:50|453|450|450|449|453|451|450|449|1600
1634909700000|2021-10-22 13:35:00|||||||||200
1634909710000|2021-10-22 13:35:10|451|450|452|450|452|450|451|449|800
1634909720000|2021-10-22 13:35:20|453|451|451|449|453|451|451|449|1200
1634909730000|2021-10-22 13:35:30|450||450||450||450||0
1634909740000|2021-10-22 13:35:40|||||||||200
1634909750000|2021-10-22 13:35:50|451|450|453|451|453|451|451|449|26200
1634909760000|2021-10-22 13:36:00|452||452||452||452||0
1634909770000|2021-10-22 13:36:10|||||||||1800
1634909790000|2021-10-22 13:36:30|||||||||100
1634909800000|2021-10-22 13:36:40|453||453||453||453||800
1634909810000|2021-10-22 13:36:50|452||453||453||452||1200
1634909820000|2021-10-22 13:37:00|454|452|454|453|454|453|454|451|0
1634909830000|2021-10-22 13:37:10|455|454|454|453|455|454|454|453|3600
1634909840000|2021-10-22 13:37:20|||||||||900
1634909850000|2021-10-22 13:37:30|453|452|453|452|453|452|452|451|5700
1634909860000|2021-10-22 13:37:40|||||||||300
1634909870000|2021-10-22 13:37:50|454|453|454|453|454|453|454|452|800
1634909880000|2021-10-22 13:38:00|455||454||455||454||200
1634909890000|2021-10-22 13:38:10|455|454|455|454|455|454|454|454|200
1634909900000|2021-10-22 13:38:20|456|455|456|454|456|455|455|454|2600
1634909910000|2021-10-22 13:38:30|455|455|455|454|456|455|455|454|0
1634909920000|2021-10-22 13:38:40|456||455||456||455||7200
1634909930000|2021-10-22 13:38:50|456|455|455|454|456|455|455|454|1300
1634909940000|2021-10-22 13:39:00|456|455|455|454|456|455|455|454|100
1634909950000|2021-10-22 13:39:10|456||455||456||455||0
1634909960000|2021-10-22 13:39:20|456|455|455|454|456|455|455|454|1400
1634909970000|2021-10-22 13:39:30|456||455||456||455||0
1634909980000|2021-10-22 13:39:40|454|453|454|452|454|453|454|452|600
1634909990000|2021-10-22 13:39:50||453||453||453||452|0
1634910000000|2021-10-22 13:40:00|453|452|452|451|453|452|452|451|1400
1634910010000|2021-10-22 13:40:10|451|450|450|449|452|450|450|449|8300
1634910020000|2021-10-22 13:40:20|449|448|449|448|450|448|449|448|13300
1634910030000|2021-10-22 13:40:30|450|449|449|448|450|449|449|448|500
1634910040000|2021-10-22 13:40:40|448|447|448|447|448|447|448|447|300
1634910060000|2021-10-22 13:41:00|449|448|449|447|449|448|448|447|10200
1634910070000|2021-10-22 13:41:10|448|448|448|446|449|448|448|446|2100
1634910080000|2021-10-22 13:41:20|447|447|447|446|447|447|447|446|200
1634910090000|2021-10-22 13:41:30|448|447|447|446|448|447|447|446|6300
1634910100000|2021-10-22 13:41:40|446|445|446|445|446|445|446|445|100
1634910110000|2021-10-22 13:41:50|447|446|447|446|447|446|447|446|300
1634910130000|2021-10-22 13:42:10|448|447|448|446|448|447|448|446|200
1634910140000|2021-10-22 13:42:20|449|447|449|448|450|449|448|447|4500
1634910150000|2021-10-22 13:42:30|450|449|449|448|450|449|449|448|0
1634910160000|2021-10-22 13:42:40|450|449|451|449|452|451|449|448|17500
1634910170000|2021-10-22 13:42:50|452|450|452|451|452|451|452|450|200
1634910180000|2021-10-22 13:43:00|453|452|454|453|454|453|452|452|4100
1634910190000|2021-10-22 13:43:10|453|452|453|452|453|452|453|451|6600
1634910200000|2021-10-22 13:43:20|454|451|453|451|454|451|453|451|1100
1634910210000|2021-10-22 13:43:30|452|450|452|451|452|451|452|450|0
1634910260000|2021-10-22 13:44:20|453||453||453||453||200
1634910270000|2021-10-22 13:44:30|452||453||453||452||0
1634910280000|2021-10-22 13:44:40|454|452|454|453|454|453|454|452|800
1634910290000|2021-10-22 13:44:50|455|454|455|453|455|454|455|453|1400
1634910300000|2021-10-22 13:45:00|454|452|454|452|454|452|454|452|1400
1634910310000|2021-10-22 13:45:10|455|453|455|453|455|453|455|453|400
1634910330000|2021-10-22 13:45:30||454||454||454||453|100
1634910340000|2021-10-22 13:45:40||453||453||453||453|900
1634910350000|2021-10-22 13:45:50|454|454|455|453|455|454|454|453|200
1634910360000|2021-10-22 13:46:00|454||454||454||454||100
1634910370000|2021-10-22 13:46:10|453|452|454|452|454|452|453|452|300
1634910380000|2021-10-22 13:46:20||453||452||453||452|500
1634910390000|2021-10-22 13:46:30||453||452||453||452|0
1634910400000|2021-10-22 13:46:40|453|453|454|452|454|453|453|452|100
1634910410000|2021-10-22 13:46:50|453|453|454|452|454|453|453|452|3600
1634910420000|2021-10-22 13:47:00|453|451|452|451|453|451|451|450|11500
1634910430000|2021-10-22 13:47:10|453|452|452|451|453|452|452|451|200
1634910440000|2021-10-22 13:47:20|451|450|452|451|452|451|451|450|200
1634910450000|2021-10-22 13:47:30|451|450|453|451|453|452|451|450|200
1634910460000|2021-10-22 13:47:40|452|450|451|450|452|451|451|450|500
1634910470000|2021-10-22 13:47:50|452||451||452||451||0
1634910480000|2021-10-22 13:48:00|||||||||300
1634910490000|2021-10-22 13:48:10|||||||||300
1634910500000|2021-10-22 13:48:20|450|449|449|448|450|449|449|448|2400
1634910510000|2021-10-22 13:48:30|450|449|449|448|450|449|449|448|700
1634910520000|2021-10-22 13:48:40|450|449|451|450|451|450|450|449|6200
1634910530000|2021-10-22 13:48:50|452||451||452||451||0
1634910540000|2021-10-22 13:49:00|452|449|450|449|452|449|450|448|500
1634910550000|2021-10-22 13:49:10|449|448|449|448|449|448|449|448|300
1634910560000|2021-10-22 13:49:20|450||449||450||449||600
1634910570000|2021-10-22 13:49:30|450||449||450||449||0
1634910580000|2021-10-22 13:49:40|450|449|451|450|451|450|449|449|2800
1634910600000|2021-10-22 13:50:00|450|449|449|448|451|449|449|448|1900
1634910610000|2021-10-22 13:50:10|450|449|450|449|450|449|450|448|300
1634910620000|2021-10-22 13:50:20|449|448|448|447|449|449|448|447|1000
1634910630000|2021-10-22 13:50:30|447|446|447|446|447|446|447|446|6700
1634910650000|2021-10-22 13:50:50|446|445|446|445|446|445|446|445|5000
1634910660000|2021-10-22 13:51:00|445|444|444|443|445|444|444|442|45400
1634910670000|2021-10-22 13:51:10|443|442|444|443|444|443|443|442|4000
1634910680000|2021-10-22 13:51:20|443|442|445|444|445|444|443|442|2600
1634910690000|2021-10-22 13:51:30|444|443|445|444|445|444|444|443|1200
1634910700000|2021-10-22 13:51:40|446|445|445|444|446|445|445|444|800
1634910710000|2021-10-22 13:51:50|444|443|444|443|445|444|444|443|1200
1634910730000|2021-10-22 13:52:10|445|444|445|444|445|444|444|443|500
1634910740000|2021-10-22 13:52:20|446|445|446|445|447|445|446|445|200
1634910750000|2021-10-22 13:52:30|||||||||2400
1634910760000|2021-10-22 13:52:40|445|444|444|443|445|444|444|443|8600
1634910770000|2021-10-22 13:52:50|445|444|445|444|445|444|444|443|300
1634910780000|2021-10-22 13:53:00|446|445|445|444|446|445|445|444|300
1634910790000|2021-10-22 13:53:10|446|445|447|446|447|446|446|445|1400
1634910810000|2021-10-22 13:53:30|448|447|448|447|448|447|447|446|600
1634910820000|2021-10-22 13:53:40|449|448|449|448|449|448|449|448|2400
1634910830000|2021-10-22 13:53:50|||||||||600
1634910860000|2021-10-22 13:54:20|448|447|447|446|448|447|447|446|7500
1634910870000|2021-10-22 13:54:30|||||||||300
1634910880000|2021-10-22 13:54:40|||||||||300
1634910890000|2021-10-22 13:54:50|446|445|446|445|446|445|446|445|5500
1634910900000|2021-10-22 13:55:00|445|444|446|444|446|445|445|444|2500
1634910910000|2021-10-22 13:55:10||445||445||445||445|0
1634910920000|2021-10-22 13:55:20|447|446|446|445|447|446|446|445|600
1634910930000|2021-10-22 13:55:30|447|446|446|445|447|446|446|445|400
1634910940000|2021-10-22 13:55:40|445|444|446|444|446|445|445|444|3300
1634910950000|2021-10-22 13:55:50|445|445|445|444|445|445|445|444|3100
1634910960000|2021-10-22 13:56:00||443||443||443||443|0
1634910970000|2021-10-22 13:56:10||444||443||444||443|0
1634910980000|2021-10-22 13:56:20|444||444||445||444||100
1634910990000|2021-10-22 13:56:30|443|442|442|441|443|442|442|441|8900
1634911000000|2021-10-22 13:56:40|443|442|442|441|443|442|442|441|200
1634911010000|2021-10-22 13:56:50|443|442|443|442|443|442|443|442|0
1634911020000|2021-10-22 13:57:00|444|443|444|443|444|443|444|442|900
1634911030000|2021-10-22 13:57:10|443|442|443|442|443|442|443|442|400
1634911040000|2021-10-22 13:57:20|442|441|441|440|442|441|441|440|15600
1634911050000|2021-10-22 13:57:30|440|439|440|439|440|439|440|439|33200
1634911080000|2021-10-22 13:58:00|439|438|440|439|441|439|439|438|14500
1634911090000|2021-10-22 13:58:10|439|438|440|439|440|439|439|438|400
1634911100000|2021-10-22 13:58:20|439|438|439|438|439|439|439|438|1500
1634911110000|2021-10-22 13:58:30|||||||||1300
1634911120000|2021-10-22 13:58:40|440|439|440|439|440|439|440|438|0
1634911130000|2021-10-22 13:58:50|439|438|440|438|440|439|439|438|7400
1634911140000|2021-10-22 13:59:00|439|439|440|439|440|439|439|439|1100
1634911150000|2021-10-22 13:59:10|441|440|441|440|441|440|441|440|1600
1634911160000|2021-10-22 13:59:20|440|439|440|439|441|439|440|438|2600
1634911170000|2021-10-22 13:59:30|439|438|440|439|440|439|439|438|300
1634911180000|2021-10-22 13:59:40|439|438|439|438|439|439|439|438|3500
1634911190000|2021-10-22 13:59:50|||||||||300
1634911200000|2021-10-22 14:00:00|440|439|440|439|440|439|440|439|1500
1634911210000|2021-10-22 14:00:10|439|438|440|438|440|439|439|438|900
1634911220000|2021-10-22 14:00:20|439|439|440|439|441|439|439|439|500
1634911230000|2021-10-22 14:00:30|439|438|439|438|440|439|439|438|500
1634911240000|2021-10-22 14:00:40|440|439|441|440|441|440|440|439|5200
1634911250000|2021-10-22 14:00:50|440|439|441|440|441|440|440|439|700
1634911260000|2021-10-22 14:01:00|440|439|441|440|441|440|440|439|1000
1634911270000|2021-10-22 14:01:10|440|439|440|439|440|439|440|439|400
1634911280000|2021-10-22 14:01:20|441|440|440|439|441|440|440|439|4400
1634911290000|2021-10-22 14:01:30|||||||||19900
1634911300000|2021-10-22 14:01:40|439|438|439|438|439|438|439|438|79100
1634911310000|2021-10-22 14:01:50|438|437|438|437|438|437|438|437|9600
1634911320000|2021-10-22 14:02:00|437|436|437|436|437|436|437|436|1900
1634911330000|2021-10-22 14:02:10|438|437|437|436|438|437|437|436|3000
1634911340000|2021-10-22 14:02:20|||||||||800
1634911350000|2021-10-22 14:02:30|436|435|436|435|436|435|436|435|8200
1634911360000|2021-10-22 14:02:40|435|434|435|434|435|434|435|434|5100
1634911370000|2021-10-22 14:02:50|436||435||436||435||700
1634911380000|2021-10-22 14:03:00|434|433|434|433|435|434|433|432|17800
1634911390000|2021-10-22 14:03:10|433|432|432|431|433|432|432|431|3300
1634911400000|2021-10-22 14:03:20|433|432|433|432|433|432|432|432|11300
1634911410000|2021-10-22 14:03:30|434|433|434|433|435|433|434|432|500
1634911420000|2021-10-22 14:03:40|435|434|433|432|435|434|433|432|1400
1634911430000|2021-10-22 14:03:50|434|433|435|434|436|434|434|433|5600
1634911440000|2021-10-22 14:04:00|436|435|436|435|436|435|436|435|5100
1634911450000|2021-10-22 14:04:10|437|436|437|435|437|436|436|435|3400
1634911460000|2021-10-22 14:04:20||436||436||436||435|300
1634911480000|2021-10-22 14:04:40|436|435|436|435|436|436|436|435|4200
1634911490000|2021-10-22 14:04:50|||||||||100
1634911500000|2021-10-22 14:05:00|437|436|437|436|438|437|437|436|600
1634911510000|2021-10-22 14:05:10|438|437|437|436|438|437|437|435|10200
1634911520000|2021-10-22 14:05:20|||||||||1300
1634911530000|2021-10-22 14:05:30|436|435|436|435|436|435|435|434|17300
1634911540000|2021-10-22 14:05:40|435|434|437|435|437|435|435|434|2300
1634911550000|2021-10-22 14:05:50|436|436|438|437|438|437|436|436|8700
1634911560000|2021-10-22 14:06:00|437|436|438|436|438|436|437|436|4600
1634911570000|2021-10-22 14:06:10|437|435|437|436|437|436|437|435|0
1634911580000|2021-10-22 14:06:20|438|435|438|437|438|437|438|435|300
1634911600000|2021-10-22 14:06:40||436||437||437||436|0
1634911610000|2021-10-22 14:06:50|437|436|438|437|438|437|437|436|0
1634911620000|2021-10-22 14:07:00|437|436|437|436|438|437|437|436|200
1634911630000|2021-10-22 14:07:10|436|435|436|435|437|435|436|435|3800
1634911640000|2021-10-22 14:07:20|||||||||300
1634911650000|2021-10-22 14:07:30|435|434|434|433|436|435|434|433|5800
1634911660000|2021-10-22 14:07:40|||||||||1900
1634911690000|2021-10-22 14:08:10|433|432|433|432|433|432|433|432|1900
1634911700000|2021-10-22 14:08:20|||||||||2300
1634911710000|2021-10-22 14:08:30|||||||||100
1634911730000|2021-10-22 14:08:50|434|433|434|433|434|433|433|432|3100
1634911740000|2021-10-22 14:09:00|435|434|434|433|435|434|434|433|2700
1634911750000|2021-10-22 14:09:10|435|434|434|433|436|435|434|433|11100
1634911760000|2021-10-22 14:09:20|435|434|435|434|435|434|434|433|400
1634911770000|2021-10-22 14:09:30|436|435|435|434|436|435|435|433|5400
1634911780000|2021-10-22 14:09:40|436|435|436|435|436|435|436|434|600
1634911790000|2021-10-22 14:09:50|||||||||1000
1634911800000|2021-10-22 14:10:00|435|434|434|433|435|434|434|433|6700
1634911810000|2021-10-22 14:10:10|433|432|433|432|434|432|433|432|700
1634911820000|2021-10-22 14:10:20|||||||||100
1634911830000|2021-10-22 14:10:30|||||||||2600
1634911840000|2021-10-22 14:10:40|434|433|433|432|434|433|433|432|300
1634911850000|2021-10-22 14:10:50|434|433|434|433|435|434|434|433|1300
1634911860000|2021-10-22 14:11:00|435|434|434|433|435|434|434|433|0
1634911880000|2021-10-22 14:11:20|||||||||1000
1634911910000|2021-10-22 14:11:50|433|432|434|432|434|433|433|432|2500
1634911920000|2021-10-22 14:12:00|433|433|434|433|434|433|433|432|600
1634911930000|2021-10-22 14:12:10|||||||||1000
1634911940000|2021-10-22 14:12:20||432||432||433||432|100
1634911950000|2021-10-22 14:12:30|433|433|434|433|434|433|433|433|200
1634911960000|2021-10-22 14:12:40|433|432|433|432|433|432|433|432|1000
1634911970000|2021-10-22 14:12:50|432|431|431|430|432|431|431|430|6800
1634911980000|2021-10-22 14:13:00|432|431|432|431|432|431|432|430|0
1634911990000|2021-10-22 14:13:10|431|430|431|430|432|431|431|430|200
1634912000000|2021-10-22 14:13:20|432|431|432|431|433|432|432|431|300
1634912010000|2021-10-22 14:13:30|433|432|433|432|433|432|433|431|700
1634912020000|2021-10-22 14:13:40|434|433|433|432|434|433|433|432|200
1634912030000|2021-10-22 14:13:50|434|433|433|432|434|433|433|432|100
1634912040000|2021-10-22 14:14:00|434|433|434|433|434|433|434|432|200
1634912050000|2021-10-22 14:14:10||432||433||433||432|100
1634912070000|2021-10-22 14:14:30|435|434|435|434|435|434|435|434|1200
1634912080000|2021-10-22 14:14:40|436|435|436|435|436|435|436|434|1500
1634912090000|2021-10-22 14:14:50|437|436|437|436|437|436|437|436|200
1634912110000|2021-10-22 14:15:10|436|435|436|435|437|435|436|435|3400
1634912140000|2021-10-22 14:15:40|437|436|436|435|437|436|436|435|300
1634912150000|2021-10-22 14:15:50|437|436|439|438|439|438|436|436|22500
1634912160000|2021-10-22 14:16:00|||||||||3000
1634912170000|2021-10-22 14:16:10|438|437|437|436|438|437|437|436|400
1634912190000|2021-10-22 14:16:30|438|437|437|436|438|437|437|436|3600
1634912200000|2021-10-22 14:16:40|438|437|437|436|438|437|437|436|200
1634912210000|2021-10-22 14:16:50|438|437|438|436|438|437|437|436|100
1634912220000|2021-10-22 14:17:00|437|437|438|436|438|437|437|436|300
1634912230000|2021-10-22 14:17:10||437||437||437||437|0
1634912250000|2021-10-22 14:17:30|||||||||100
1634912260000|2021-10-22 14:17:40|439|438|440|439|440|439|439|438|8600
1634912270000|2021-10-22 14:17:50|||||||||2600
1634912280000|2021-10-22 14:18:00|439|438|438|437|439|439|438|437|900
1634912290000|2021-10-22 14:18:10|439|438|439|438|439|438|438|437|2500
1634912300000|2021-10-22 14:18:20|440|439|440|439|440|439|440|439|1400
1634912310000|2021-10-22 14:18:30||438||439||439||438|500
1634912320000|2021-10-22 14:18:40|441|440|441|440|441|440|441|439|2500
1634912330000|2021-10-22 14:18:50|||||||||100
1634912340000|2021-10-22 14:19:00|442|441|442|441|442|441|442|440|300
1634912370000|2021-10-22 14:19:30|443|442|442|441|444|443|442|441|4400
1634912380000|2021-10-22 14:19:40|||||||||1200
1634912390000|2021-10-22 14:19:50|443||443||443||443||200
1634912400000|2021-10-22 14:20:00||442||442||442||442|0
1634912420000|2021-10-22 14:20:20|442|441|442|441|443|442|442|441|3800
1634912440000|2021-10-22 14:20:40||440||440||440||440|0
1634912450000|2021-10-22 14:20:50||441||441||441||441|2200
1634912460000|2021-10-22 14:21:00|||||||||800
1634912470000|2021-10-22 14:21:10||440||440||440||440|2800
1634912480000|2021-10-22 14:21:20|441|441|442|441|442|441|441|440|800
1634912490000|2021-10-22 14:21:30|443|440|442|441|443|441|442|440|3400
1634912500000|2021-10-22 14:21:40|443|442|443|441|443|442|442|441|0
1634912510000|2021-10-22 14:21:50|442|442|443|442|443|442|442|441|2600
1634912520000|2021-10-22 14:22:00|442|441|443|442|443|442|442|441|600
1634912540000|2021-10-22 14:22:20|442|441|442|441|442|442|442|441|600
1634912560000|2021-10-22 14:22:40|||||||||400
1634912570000|2021-10-22 14:22:50|||||||||100
1634912580000|2021-10-22 14:23:00|443|442|443|442|443|442|443|442|4700
1634912610000|2021-10-22 14:23:30|||||||||100
1634912620000|2021-10-22 14:23:40|444|443|443|442|444|443|443|442|1800
1634912650000|2021-10-22 14:24:10|442|441|442|441|442|441|442|441|2100
1634912660000|2021-10-22 14:24:20|443|442|443|442|443|442|442|441|500
1634912670000|2021-10-22 14:24:30|442|441|442|441|442|441|442|441|100
1634912680000|2021-10-22 14:24:40|443|442|443|442|444|442|443|442|3800
1634912700000|2021-10-22 14:25:00|||||||||400
1634912710000|2021-10-22 14:25:10|442|441|442|441|443|441|442|441|2200
1634912750000|2021-10-22 14:25:50|||||||||2800
1634912760000|2021-10-22 14:26:00|||||||||800
1634912770000|2021-10-22 14:26:10|443|442|443|442|443|442|443|442|2100
1634912790000|2021-10-22 14:26:30|||||||||4100
1634912810000|2021-10-22 14:26:50|||||||||400
1634912820000|2021-10-22 14:27:00|||||||||300
1634912830000|2021-10-22 14:27:10|444|443|445|444|445|444|443|442|3900
1634912840000|2021-10-22 14:27:20|446|445|446|445|446|445|446|445|6200
1634912850000|2021-10-22 14:27:30|||||||||100
1634912860000|2021-10-22 14:27:40|447|446|447|446|447|446|447|446|4100
1634912870000|2021-10-22 14:27:50|||||||||200
1634912880000|2021-10-22 14:28:00|||||||||1100
1634912890000|2021-10-22 14:28:10|446|445|447|446|447|446|446|445|1400
1634912900000|2021-10-22 14:28:20|446|445|446|445|446|445|446|445|3800
1634912910000|2021-10-22 14:28:30|447|446|447|445|447|446|447|445|300
1634912920000|2021-10-22 14:28:40|448|446|448|446|448|446|447|446|1800
1634912930000|2021-10-22 14:28:50|449|447|449|448|449|448|449|447|11300
1634912950000|2021-10-22 14:29:10|450|449|450|449|450|449|450|449|1300
1634912970000|2021-10-22 14:29:30|451|450|451|450|451|450|451|450|8200
1634912980000|2021-10-22 14:29:40||449||450||450||449|1600
1634912990000|2021-10-22 14:29:50|450|449|451|450|451|450|450|449|3800
1634913010000|2021-10-22 14:30:10|||||||||3000
1634913020000|2021-10-22 14:30:20|452|451|452|451|452|451|452|450|16200
1634913030000|2021-10-22 14:30:30|453|452|453|452|453|452|453|452|2200
1634913040000|2021-10-22 14:30:40|452|451|452|451|452|451|452|451|800
1634913050000|2021-10-22 14:30:50||450||451||451||450|5100
1634913060000|2021-10-22 14:31:00|451|450|452|450|452|451|451|450|1900
1634913070000|2021-10-22 14:31:10|451|451|453|451|453|452|451|450|400
1634913080000|2021-10-22 14:31:20|452|452|452|451|453|452|452|451|1800
1634913090000|2021-10-22 14:31:30|451|450|451|450|451|450|451|450|2100
1634913100000|2021-10-22 14:31:40|||||||||600
1634913110000|2021-10-22 14:31:50|||||||||3800
1634913130000|2021-10-22 14:32:10|452|451|452|450|452|451|451|450|2200
1634913140000|2021-10-22 14:32:20|451|451|451|450|451|451|451|450|0
1634913150000|2021-10-22 14:32:30|||||||||600
1634913160000|2021-10-22 14:32:40|450|449|450|449|450|449|450|449|600
1634913170000|2021-10-22 14:32:50|451|450|451|450|451|450|451|449|300
1634913190000|2021-10-22 14:33:10|450|449|451|450|451|450|450|449|8000
1634913200000|2021-10-22 14:33:20|450|449|451|449|451|450|450|449|200
1634913210000|2021-10-22 14:33:30||450||450||450||449|0
1634913230000|2021-10-22 14:33:50|450|449|450|449|450|449|450|449|0
1634913240000|2021-10-22 14:34:00|449|448|448|447|449|448|448|447|1400
1634913260000|2021-10-22 14:34:20|447|446|447|446|447|446|447|446|2200
1634913270000|2021-10-22 14:34:30|448|447|447|446|448|447|447|446|400
1634913290000|2021-10-22 14:34:50|||||||||300
1634913300000|2021-10-22 14:35:00|448|447|447|446|448|447|447|446|0
1634913310000|2021-10-22 14:35:10|||||||||200
1634913320000|2021-10-22 14:35:20|448|447|448|447|448|447|448|447|600
1634913330000|2021-10-22 14:35:30|||||||||100
1634913350000|2021-10-22 14:35:50|||||||||500
1634913360000|2021-10-22 14:36:00|447|446|447|446|447|446|447|446|300
1634913370000|2021-10-22 14:36:10|||||||||800
1634913380000|2021-10-22 14:36:20|448|447|448|446|448|447|448|446|300
1634913390000|2021-10-22 14:36:30|447|447|447|446|448|447|447|446|1200
1634913410000|2021-10-22 14:36:50|448|447|447|446|448|447|447|446|300
1634913430000|2021-10-22 14:37:10|448|447|448|447|448|447|448|446|400
1634913450000|2021-10-22 14:37:30|449|448|449|448|449|448|449|448|2500
1634913460000|2021-10-22 14:37:40|448|447|446|445|448|447|446|445|1600
1634913480000|2021-10-22 14:38:00|445|444|445|444|446|445|445|444|900
1634913490000|2021-10-22 14:38:10|446|445|446|445|446|445|446|445|100
1634913510000|2021-10-22 14:38:30|447|446|445|444|447|446|445|444|2700
1634913520000|2021-10-22 14:38:40|446|445|445|444|446|445|445|444|300
1634913530000|2021-10-22 14:38:50|446|445|446|445|446|445|446|445|400
1634913540000|2021-10-22 14:39:00|447|446|447|446|447|446|447|446|9300
1634913550000|2021-10-22 14:39:10|448||447||448||447||1000
1634913570000|2021-10-22 14:39:30|448|447|448|447|448|447|448|447|300
1634913590000|2021-10-22 14:39:50|447|446|447|446|447|446|447|446|300
1634913610000|2021-10-22 14:40:10|446|445|446|445|447|446|446|445|2500
1634913620000|2021-10-22 14:40:20|445|444|446|445|446|445|445|444|0
1634913630000|2021-10-22 14:40:30|445|444|446|445|446|445|445|444|600
1634913640000|2021-10-22 14:40:40|445|444|446|445|446|445|445|444|600
1634913650000|2021-10-22 14:40:50|445|444|445|444|445|444|445|443|200
1634913660000|2021-10-22 14:41:00|444|443|445|444|445|444|444|443|2200
1634913680000|2021-10-22 14:41:20|446|445|446|445|446|445|446|445|300
1634913690000|2021-10-22 14:41:30|447|446|447|446|447|446|447|446|2000
1634913700000|2021-10-22 14:41:40|448|447|447|446|448|447|446|445|11600
1634913710000|2021-10-22 14:41:50|448|447|448|447|448|447|448|447|400
1634913720000|2021-10-22 14:42:00|447|446|447|446|447|446|447|446|200
1634913730000|2021-10-22 14:42:10|446|445|446|445|446|445|446|445|300
1634913740000|2021-10-22 14:42:20|445|444|445|444|445|444|445|444|300
1634913750000|2021-10-22 14:42:30|446|445|446|445|446|445|446|445|900
1634913770000|2021-10-22 14:42:50|445|444|445|444|445|444|445|444|800
1634913780000|2021-10-22 14:43:00|444|443|444|443|444|444|444|443|100
1634913800000|2021-10-22 14:43:20|||||||||100
1634913810000|2021-10-22 14:43:30|443|442|444|443|444|443|443|442|200
1634913820000|2021-10-22 14:43:40|443|442|444|442|444|442|443|442|1900
1634913830000|2021-10-22 14:43:50|443|443|443|442|443|443|443|442|800
1634913840000|2021-10-22 14:44:00|||||||||400
1634913870000|2021-10-22 14:44:30|444||443||444||443||300
1634913880000|2021-10-22 14:44:40|444|443|444|443|444|443|444|442|300
1634913910000|2021-10-22 14:45:10|445||445||445||444||0
1634913920000|2021-10-22 14:45:20|444|444|446|445|446|445|444|443|3400
1634913930000|2021-10-22 14:45:30|445|444|446|445|446|445|445|444|200
1634913940000|2021-10-22 14:45:40|445|444|446|445|446|445|445|444|0
1634913980000|2021-10-22 14:46:20|447|446|447|446|447|446|447|446|2100
1634914000000|2021-10-22 14:46:40|446|445|446|445|447|445|446|445|3000
1634914010000|2021-10-22 14:46:50||444||444||445||444|0
1634914020000|2021-10-22 14:47:00|445||446||446||445||500
1634914030000|2021-10-22 14:47:10|445|445|446|445|446|445|445|445|600
1634914040000|2021-10-22 14:47:20|||||||||100
1634914050000|2021-10-22 14:47:30|||||||||1100
1634914110000|2021-10-22 14:48:30|447|446|447|446|447|446|447|446|6200
1634914120000|2021-10-22 14:48:40|||||||||300
1634914180000|2021-10-22 14:49:40|||||||||100
1634914190000|2021-10-22 14:49:50|448|447|447|446|448|447|447|446|300
1634914200000|2021-10-22 14:50:00|||||||||200
1634914220000|2021-10-22 14:50:20|446|445|446|445|446|445|446|445|1600
1634914250000|2021-10-22 14:50:50|447|446|447|446|447|446|446|445|300
1634914270000|2021-10-22 14:51:10|448|447|448|447|448|447|448|447|300
1634914290000|2021-10-22 14:51:30|447|446|447|446|447|446|447|446|100
1634914300000|2021-10-22 14:51:40|||||||||100
1634914310000|2021-10-22 14:51:50|||||||||500
1634914340000|2021-10-22 14:52:20|446|445|446|445|446|445|446|445|4500
1634914350000|2021-10-22 14:52:30||444||445||445||444|2700
1634914380000|2021-10-22 14:53:00|445|444|445|444|445|444|445|444|3500
1634914440000|2021-10-22 14:54:00||443||444||444||443|100
1634914460000|2021-10-22 14:54:20||443||444||444||443|300
1634914520000|2021-10-22 14:55:20|||||||||3200
1634914540000|2021-10-22 14:55:40|446|445|446|445|446|445|446|445|2900
1634914570000|2021-10-22 14:56:10|447|446|447|446|447|446|447|446|29300
1634914580000|2021-10-22 14:56:20|448|447|448|447|448|447|448|447|300
1634914590000|2021-10-22 14:56:30|449|448|449|448|449|448|448|448|2300
1634914610000|2021-10-22 14:56:50|448|447|449|448|449|448|448|447|700
1634914620000|2021-10-22 14:57:00|448|447|449|448|449|448|448|447|200
1634914630000|2021-10-22 14:57:10|||||||||100
1634914640000|2021-10-22 14:57:20|||||||||700
1634914680000|2021-10-22 14:58:00|||||||||200
1634914690000|2021-10-22 14:58:10|448|447|448|447|448|447|448|447|0
1634914700000|2021-10-22 14:58:20|447|446|447|446|448|446|447|445|1000
1634914710000|2021-10-22 14:58:30|446|445|447|445|447|445|446|445|700
1634914720000|2021-10-22 14:58:40|||||||||100
1634914750000|2021-10-22 14:59:10||446||446||446||446|0
1634914790000|2021-10-22 14:59:50|||||||||500
1634914810000|2021-10-22 15:00:10|||||||||100
1634914860000|2021-10-22 15:01:00|448|447|448|446|448|447|448|446|500
1634914870000|2021-10-22 15:01:10|||||||||500
1634914910000|2021-10-22 15:01:50||447||447||447||447|100
1634914920000|2021-10-22 15:02:00||446||446||447||446|0
1634914940000|2021-10-22 15:02:20|447||448||448||447||0
1634914950000|2021-10-22 15:02:30|447|447|448|446|448|447|447|446|0
1634914960000|2021-10-22 15:02:40||447||447||447||447|0
1634914980000|2021-10-22 15:03:00|449|448|450|449|450|449|449|448|102600
1634914990000|2021-10-22 15:03:10|449|448|449|448|449|448|449|448|800
1634915000000|2021-10-22 15:03:20|450|449|450|448|450|449|450|448|300
1634915020000|2021-10-22 15:03:40||449||449||449||449|0
1634915050000|2021-10-22 15:04:10|451|450|452|451|452|451|451|450|25200
1634915090000|2021-10-22 15:04:50|||||||||200
1634915110000|2021-10-22 15:05:10|453|452|452|451|453|452|452|451|3200
1634915120000|2021-10-22 15:05:20|||||||||100
1634915150000|2021-10-22 15:05:50|||||||||900
1634915160000|2021-10-22 15:06:00|451|450|451|450|451|450|451|450|3800
1634915170000|2021-10-22 15:06:10|450|449|451|449|451|450|450|449|7500
1634915180000|2021-10-22 15:06:20||450||450||450||449|0
1634915190000|2021-10-22 15:06:30|450|449|450|449|451|450|450|449|500
1634915200000|2021-10-22 15:06:40|||||||||7700
1634915220000|2021-10-22 15:07:00|449|448|449|448|450|448|449|448|3300
1634915230000|2021-10-22 15:07:10||447||448||448||447|300
1634915240000|2021-10-22 15:07:20||447||448||448||447|400
1634915280000|2021-10-22 15:08:00|450|449|449|448|450|449|449|448|500
1634915300000|2021-10-22 15:08:20|||||||||2000
1634915310000|2021-10-22 15:08:30|||||||||500
1634915340000|2021-10-22 15:09:00|448|447|449|447|449|448|448|447|1600
1634915350000|2021-10-22 15:09:10|448||448||448||448||0
1634915360000|2021-10-22 15:09:20|449|448|448|447|449|448|448|447|0
1634915370000|2021-10-22 15:09:30|449|448|449|448|449|448|448|447|700
1634915400000|2021-10-22 15:10:00|||||||||100
1634915410000|2021-10-22 15:10:10|448|447|448|447|448|447|448|447|100
1634915420000|2021-10-22 15:10:20|||||||||200
1634915430000|2021-10-22 15:10:30|447|446|447|446|447|446|447|446|1100
1634915440000|2021-10-22 15:10:40|446|445|446|445|446|446|446|445|4000
1634915450000|2021-10-22 15:10:50|447|446|447|446|447|446|447|445|1400
1634915480000|2021-10-22 15:11:20|448|447|448|447|448|447|448|447|300
1634915490000|2021-10-22 15:11:30||446||446||446||446|200
1634915500000|2021-10-22 15:11:40||447||447||447||447|300
1634915520000|2021-10-22 15:12:00|||||||||2500
1634915530000|2021-10-22 15:12:10|447|446|447|446|447|446|447|446|3600
1634915550000|2021-10-22 15:12:30|448|447|448|447|448|447|448|447|2000
1634915580000|2021-10-22 15:13:00|447|446|447|446|447|446|447|446|15200
1634915620000|2021-10-22 15:13:40|||||||||500
1634915720000|2021-10-22 15:15:20|||||||||600
1634915730000|2021-10-22 15:15:30|446|445|446|445|446|445|446|445|1300
1634915740000|2021-10-22 15:15:40|||||||||1000
1634915790000|2021-10-22 15:16:30|||||||||1800
1634915800000|2021-10-22 15:16:40|445|444|445|444|445|444|445|444|8200
1634915820000|2021-10-22 15:17:00|444|443|444|443|445|443|444|443|2500
1634915830000|2021-10-22 15:17:10|||||||||1400
1634915870000|2021-10-22 15:17:50|443|442|444|443|444|443|443|442|500
1634915880000|2021-10-22 15:18:00||442||443||443||442|0
1634915890000|2021-10-22 15:18:10|||||||||4000
1634915900000|2021-10-22 15:18:20|||||||||200
1634915940000|2021-10-22 15:19:00|445|444|444|443|445|444|444|443|2800
1634915960000|2021-10-22 15:19:20|445|444|444|443|445|444|444|443|300
1634915980000|2021-10-22 15:19:40|||||||||200
1634915990000|2021-10-22 15:19:50|||||||||600
1634916040000|2021-10-22 15:20:40|||||||||1000
1634916110000|2021-10-22 15:21:50|443|442|443|442|443|442|443|442|1400
1634916120000|2021-10-22 15:22:00|442|441|442|441|442|441|442|441|6700
1634916140000|2021-10-22 15:22:20|441|440|441|440|442|440|441|440|10100
1634916160000|2021-10-22 15:22:40|||||||||7000
1634916170000|2021-10-22 15:22:50|440|439|440|439|440|439|440|439|4000
1634916180000|2021-10-22 15:23:00|||||||||2300
1634916190000|2021-10-22 15:23:10|441|440|441|440|441|440|441|440|200
1634916200000|2021-10-22 15:23:20||439||440||440||439|0
1634916230000|2021-10-22 15:23:50|440|439|440|439|440|439|440|439|800
1634916250000|2021-10-22 15:24:10|||||||||400
1634916260000|2021-10-22 15:24:20|439|438|439|438|439|439|439|438|3200
1634916280000|2021-10-22 15:24:40|440|439|439|438|440|439|439|438|0
1634916310000|2021-10-22 15:25:10|438|437|438|437|439|438|438|437|500
1634916320000|2021-10-22 15:25:20|439|438|439|437|439|438|438|437|100
1634916330000|2021-10-22 15:25:30|438||438||439||438||0
1634916350000|2021-10-22 15:25:50|439|438|438|437|439|438|438|436|4600
1634916360000|2021-10-22 15:26:00||436||436||437||436|0
1634916370000|2021-10-22 15:26:10|437|437|437|436|437|437|437|436|1600
1634916380000|2021-10-22 15:26:20|438|437|438|437|438|437|438|436|0
1634916390000|2021-10-22 15:26:30|439|438|440|438|440|438|438|437|300
1634916400000|2021-10-22 15:26:40||439||439||439||438|300
1634916420000|2021-10-22 15:27:00|439|438|440|439|440|439|439|438|200
1634916430000|2021-10-22 15:27:10|439|438|439|438|439|439|439|438|0
1634916440000|2021-10-22 15:27:20|440|439|440|438|440|439|439|438|100
1634916450000|2021-10-22 15:27:30|439||440||440||439||0
1634916460000|2021-10-22 15:27:40|439|439|442|440|442|440|439|439|3100
1634916470000|2021-10-22 15:27:50|441|441|442|441|442|441|441|440|1300
1634916480000|2021-10-22 15:28:00|441|440|441|440|442|441|441|440|1000
1634916490000|2021-10-22 15:28:10|442|441|442|440|442|441|441|440|300
1634916500000|2021-10-22 15:28:20||441||441||441||440|0
1634916510000|2021-10-22 15:28:30|441|440|441|440|441|440|441|440|0
1634916540000|2021-10-22 15:29:00|440|439|440|439|440|439|440|439|400
1634916550000|2021-10-22 15:29:10|439|438|440|438|440|439|439|438|1500
1634916560000|2021-10-22 15:29:20|439|439|440|439|440|439|439|438|800
1634916580000|2021-10-22 15:29:40|439|438|438|437|440|439|438|436|2100
1634916590000|2021-10-22 15:29:50|437|436|438|437|438|437|437|436|0
1634916610000|2021-10-22 15:30:10|437|436|437|436|438|436|437|436|700
1634916620000|2021-10-22 15:30:20|438|437|438|437|439|438|437|437|600
1634916630000|2021-10-22 15:30:30|439|438|439|438|440|439|439|438|600
1634916640000|2021-10-22 15:30:40|440|439|440|439|440|439|439|439|200
1634916650000|2021-10-22 15:30:50|||||||||100
1634916660000|2021-10-22 15:31:00|||||||||200
1634916680000|2021-10-22 15:31:20|439|438|440|439|440|439|439|438|2100
1634916690000|2021-10-22 15:31:30||438||439||439||438|0
1634916750000|2021-10-22 15:32:30|439|438|439|438|439|438|439|438|300
1634916760000|2021-10-22 15:32:40|||||||||300
1634916770000|2021-10-22 15:32:50|440|439|440|439|440|439|440|439|700
1634916780000|2021-10-22 15:33:00|||||||||300
1634916790000|2021-10-22 15:33:10|||||||||200
1634916820000|2021-10-22 15:33:40|441|440|441|440|441|440|441|440|5800
1634916850000|2021-10-22 15:34:10|||||||||1600
1634916880000|2021-10-22 15:34:40|||||||||100
1634916930000|2021-10-22 15:35:30|||||||||2200
1634916940000|2021-10-22 15:35:40|440|439|441|440|441|440|440|439|1900
1634916970000|2021-10-22 15:36:10|442|441|442|441|442|441|442|441|300
1634917020000|2021-10-22 15:37:00|441|440|441|440|441|440|441|440|1000
1634917030000|2021-10-22 15:37:10|442|441|442|441|442|441|442|440|800
1634917040000|2021-10-22 15:37:20|||||||||900
1634917050000|2021-10-22 15:37:30|||||||||100
1634917060000|2021-10-22 15:37:40|443|442|443|442|443|442|443|442|200
1634917090000|2021-10-22 15:38:10|||||||||100
1634917100000|2021-10-22 15:38:20|||||||||300
1634917130000|2021-10-22 15:38:50|442|441|442|441|442|441|442|441|19400
1634917140000|2021-10-22 15:39:00|443|442|443|442|443|442|442|442|0
1634917150000|2021-10-22 15:39:10|||||||||300
1634917160000|2021-10-22 15:39:20|442|441|443|442|443|442|442|441|0
1634917180000|2021-10-22 15:39:40|||||||||200
1634917190000|2021-10-22 15:39:50|442|441|442|441|442|442|442|441|0
1634917230000|2021-10-22 15:40:30|443|442|443|442|443|442|442|442|0
1634917240000|2021-10-22 15:40:40|442|441|443|442|443|442|442|441|0
1634917280000|2021-10-22 15:41:20|442|441|442|441|443|441|442|441|0
1634917290000|2021-10-22 15:41:30|443|442|443|442|443|442|442|442|0
1634917320000|2021-10-22 15:42:00||441||442||442||441|0
1634917330000|2021-10-22 15:42:10|444|443|444|443|444|443|444|442|1700
1634917350000|2021-10-22 15:42:30|443|442|443|442|443|442|443|442|100
1634917360000|2021-10-22 15:42:40|442|441|443|442|443|442|442|441|500
1634917370000|2021-10-22 15:42:50|442|441|441|440|442|441|441|440|500
1634917380000|2021-10-22 15:43:00|442|441|442|441|442|441|442|440|0
1634917390000|2021-10-22 15:43:10|441|440|441|440|441|440|441|440|200
1634917400000|2021-10-22 15:43:20|||||||||100
1634917420000|2021-10-22 15:43:40|440|439|440|438|440|439|440|438|4200
1634917430000|2021-10-22 15:43:50|439||439||439||439||0
1634917450000|2021-10-22 15:44:10|440|439|440|439|440|439|439|438|800
1634917480000|2021-10-22 15:44:40||438||438||439||438|0
1634917490000|2021-10-22 15:44:50|439||439||439||439||0
1634917510000|2021-10-22 15:45:10|||||||||1500
1634917520000|2021-10-22 15:45:20|||||||||300
1634917530000|2021-10-22 15:45:30|||||||||200
1634917540000|2021-10-22 15:45:40|438|437|439|437|439|437|438|437|9000
1634917550000|2021-10-22 15:45:50||438||438||438||438|100
1634917560000|2021-10-22 15:46:00||437||438||438||437|0
1634917570000|2021-10-22 15:46:10|438|437|439|437|439|437|438|437|1200
1634917580000|2021-10-22 15:46:20|438||438||438||438||100
1634917590000|2021-10-22 15:46:30|439|438|439|438|439|438|438|437|400
1634917600000|2021-10-22 15:46:40|||||||||300
1634917630000|2021-10-22 15:47:10|438|437|438|437|439|438|438|437|300
1634917650000|2021-10-22 15:47:30|439|438|439|437|439|438|438|437|700
1634917660000|2021-10-22 15:47:40||438||438||438||438|300
1634917670000|2021-10-22 15:47:50|440|439|439|438|440|439|439|438|300
1634917680000|2021-10-22 15:48:00|440|439|440|439|440|439|439|439|100
1634917700000|2021-10-22 15:48:20|||||||||1500
1634917730000|2021-10-22 15:48:50|439|438|439|438|439|438|439|438|600
1634917740000|2021-10-22 15:49:00|438|437|438|437|438|437|438|437|100
1634917750000|2021-10-22 15:49:10|439|438|439|438|439|438|438|437|500
1634917790000|2021-10-22 15:49:50|438|437|438|437|438|437|438|437|500
1634917800000|2021-10-22 15:50:00|437|436|437|436|437|437|437|436|800
1634917810000|2021-10-22 15:50:10|438|437|438|437|438|437|438|437|200
1634917820000|2021-10-22 15:50:20|||||||||100
1634917830000|2021-10-22 15:50:30|437|436|437|436|437|436|437|436|200
1634917850000|2021-10-22 15:50:50|||||||||200
1634917860000|2021-10-22 15:51:00|||||||||1200
1634917890000|2021-10-22 15:51:30|438|437|439|437|439|438|438|437|1700
1634917900000|2021-10-22 15:51:40|440|438|440|439|440|439|439|438|500
1634917910000|2021-10-22 15:51:50|439|438|439|438|439|438|439|438|100
1634917930000|2021-10-22 15:52:10|440|439|440|439|440|439|440|439|300
1634917940000|2021-10-22 15:52:20|439|438|439|438|439|438|438|437|1500
1634917960000|2021-10-22 15:52:40|440|439|440|439|440|439|440|439|0
1634918000000|2021-10-22 15:53:20|439|438|439|438|439|438|439|438|400
1634918010000|2021-10-22 15:53:30|438|437|438|437|438|437|438|437|1300
1634918040000|2021-10-22 15:54:00|439|438|439|438|439|438|439|437|1200
1634918050000|2021-10-22 15:54:10|438|437|438|437|438|437|438|437|2400
1634918060000|2021-10-22 15:54:20|||||||||6800
1634918090000|2021-10-22 15:54:50|||||||||800
1634918110000|2021-10-22 15:55:10|439|438|439|438|439|438|439|438|300
1634918120000|2021-10-22 15:55:20|||||||||1000
1634918150000|2021-10-22 15:55:50|440|439|440|439|440|439|440|439|6500
1634918160000|2021-10-22 15:56:00|||||||||500
1634918170000|2021-10-22 15:56:10|439|438|439|438|439|439|439|438|600
1634918190000|2021-10-22 15:56:30|440|439|440|439|440|439|440|439|4000
1634918210000|2021-10-22 15:56:50|439|438|439|438|439|438|439|438|500
1634918220000|2021-10-22 15:57:00|||||||||500
1634918310000|2021-10-22 15:58:30|440|439|441|440|441|440|440|439|1600
1634918350000|2021-10-22 15:59:10|||||||||300
1634918390000|2021-10-22 15:59:50|440|439|440|439|441|439|440|439|3100
1634918430000|2021-10-22 16:00:30|439|438|439|438|439|438|439|438|100
1634918480000|2021-10-22 16:01:20|438|437|438|437|438|437|438|437|2900
1634918510000|2021-10-22 16:01:50|439|438|439|438|439|438|439|437|1100
1634918520000|2021-10-22 16:02:00|440|439|441|440|441|440|440|438|4700
1634918530000|2021-10-22 16:02:10|440|439|440|439|441|440|440|439|400
1634918540000|2021-10-22 16:02:20|441|440|440|439|441|440|440|439|0
1634918550000|2021-10-22 16:02:30|441|440|441|440|441|440|440|439|1100
1634918560000|2021-10-22 16:02:40|440|439|440|439|440|439|440|439|600
1634918570000|2021-10-22 16:02:50|||||||||100
1634918580000|2021-10-22 16:03:00|439|438|439|438|439|438|439|438|0
1634918600000|2021-10-22 16:03:20|440|439|440|439|440|439|440|439|0
1634918620000|2021-10-22 16:03:40||438||439||439||438|0
1634918630000|2021-10-22 16:03:50|439|438|439|438|439|438|439|438|400
1634918640000|2021-10-22 16:04:00|440|439|440|439|440|439|440|439|300
1634918660000|2021-10-22 16:04:20|||||||||800
1634918670000|2021-10-22 16:04:30|441|440|440|439|441|440|440|439|0
1634918680000|2021-10-22 16:04:40|439|438|440|438|440|438|439|438|0
1634918690000|2021-10-22 16:04:50|439|439|440|439|440|439|439|439|600
1634918720000|2021-10-22 16:05:20|439|438|439|438|440|439|439|438|0
1634918730000|2021-10-22 16:05:30|440||440||440||440||0
1634918740000|2021-10-22 16:05:40|439||439||439||439||0
1634918750000|2021-10-22 16:05:50|440|439|440|439|440|439|440|438|100
1634918780000|2021-10-22 16:06:20|441|440|441|440|441|440|440|439|500
1634918790000|2021-10-22 16:06:30||439||440||440||439|0
1634918900000|2021-10-22 16:08:20|440|439|440|439|440|439|440|439|400
1634918910000|2021-10-22 16:08:30|439|438|439|438|439|439|439|438|3500
1634918960000|2021-10-22 16:09:20|||||||||600
1634919020000|2021-10-22 16:10:20|438|437|438|437|438|437|438|437|3900
1634919060000|2021-10-22 16:11:00|||||||||100
1634919080000|2021-10-22 16:11:20|437|436|437|436|437|436|437|436|3100
1634919120000|2021-10-22 16:12:00|||||||||5000
1634919130000|2021-10-22 16:12:10|436|435|436|435|436|435|436|435|9800
1634919140000|2021-10-22 16:12:20|437||436||437||436||0
1634919150000|2021-10-22 16:12:30|437||436||437||436||0
1634919170000|2021-10-22 16:12:50|||||||||3200
1634919180000|2021-10-22 16:13:00|437|436|437|436|437|436|437|436|100
1634919230000|2021-10-22 16:13:50|436|435|436|435|436|435|436|435|600
1634919270000|2021-10-22 16:14:30|435|434|435|434|435|434|435|434|18300
1634919300000|2021-10-22 16:15:00|434|433|434|433|434|433|434|433|4400
1634919310000|2021-10-22 16:15:10|||||||||1000
1634919330000|2021-10-22 16:15:30|||||||||100
1634919360000|2021-10-22 16:16:00|||||||||8300
1634919370000|2021-10-22 16:16:10|||||||||1000
1634919390000|2021-10-22 16:16:30|||||||||600
1634919400000|2021-10-22 16:16:40|435|434|435|434|435|434|435|434|0
1634919420000|2021-10-22 16:17:00|436|435|436|435|436|435|436|435|1600
1634919430000|2021-10-22 16:17:10|437|436|438|437|438|437|437|436|3600
1634919450000|2021-10-22 16:17:30|||||||||600
1634919470000|2021-10-22 16:17:50|439|438|438|437|439|438|438|436|3900
1634919480000|2021-10-22 16:18:00||436||437||437||436|300
1634919490000|2021-10-22 16:18:10|439|438|440|438|440|439|438|438|1000
1634919500000|2021-10-22 16:18:20|439|439|440|439|440|439|439|438|0
1634919560000|2021-10-22 16:19:20|439|438|439|438|440|439|439|438|1000
1634919570000|2021-10-22 16:19:30|440||439||440||439||0
1634919580000|2021-10-22 16:19:40|440|439|440|439|440|439|440|439|300
1634919590000|2021-10-22 16:19:50|439|438|439|438|439|439|439|438|100
1634919600000|2021-10-22 16:20:00|440|439|440|439|440|439|440|439|300
1634919610000|2021-10-22 16:20:10|||||||||700
1634919630000|2021-10-22 16:20:30|441|440|441|439|441|440|441|439|2300
1634919640000|2021-10-22 16:20:40||440||440||440||439|200
1634919650000|2021-10-22 16:20:50|442|441|442|441|442|441|441|441|12100
1634919660000|2021-10-22 16:21:00|443|442|443|442|443|442|443|442|400
1634919670000|2021-10-22 16:21:10|444|443|445|444|445|444|444|443|4600
1634919680000|2021-10-22 16:21:20|||||||||100
1634919700000|2021-10-22 16:21:40|||||||||400
1634919710000|2021-10-22 16:21:50|444|443|445|444|445|444|444|443|0
1634919730000|2021-10-22 16:22:10|446|445|445|444|446|445|445|444|6400
1634919740000|2021-10-22 16:22:20|444|443|445|443|445|444|444|443|1600
1634919750000|2021-10-22 16:22:30|444|444|445|443|445|444|444|443|500
1634919780000|2021-10-22 16:23:00||444||444||444||443|100
1634919840000|2021-10-22 16:24:00|444|443|444|443|445|443|444|443|0
1634919850000|2021-10-22 16:24:10|||||||||300
1634919860000|2021-10-22 16:24:20|||||||||1900
1634919870000|2021-10-22 16:24:30|445|444|446|445|446|445|444|443|1300
1634919880000|2021-10-22 16:24:40|||||||||300
1634919940000|2021-10-22 16:25:40|||||||||300
1634919950000|2021-10-22 16:25:50|445|444|445|444|445|444|445|444|600
1634919960000|2021-10-22 16:26:00|446|445|446|445|446|445|446|445|3400
1634919970000|2021-10-22 16:26:10|447|446|447|446|448|447|447|446|15900
1634919980000|2021-10-22 16:26:20|448|447|448|446|448|447|447|446|100
1634919990000|2021-10-22 16:26:30|447||447||447||447||0
1634920030000|2021-10-22 16:27:10|448|447|449|448|449|448|448|447|4000
1634920040000|2021-10-22 16:27:20|450|449|450|449|450|449|450|449|3100
1634920050000|2021-10-22 16:27:30|||||||||2900
1634920070000|2021-10-22 16:27:50|449|448|450|449|450|449|449|448|6200
1634920080000|2021-10-22 16:28:00|451|450|451|450|451|450|451|450|17400
1634920090000|2021-10-22 16:28:10|||||||||600
1634920150000|2021-10-22 16:29:10|450|449|451|450|451|450|450|449|1000
1634920160000|2021-10-22 16:29:20|450|449|450|449|450|449|450|449|300
1634920170000|2021-10-22 16:29:30||448||449||449||448|1500
1634920180000|2021-10-22 16:29:40|||||||||300
1634920200000|2021-10-22 16:30:00|||||||||100
1634920220000|2021-10-22 16:30:20|||||||||1200
1634920240000|2021-10-22 16:30:40|451|450|451|450|451|450|451|450|7500
1634920270000|2021-10-22 16:31:10||449||449||450||449|300
1634920280000|2021-10-22 16:31:20|452|450|452|451|452|451|452|449|6700
1634920290000|2021-10-22 16:31:30|||||||||1800
1634920300000|2021-10-22 16:31:40|453|452|453|452|453|452|453|451|4600
1634920310000|2021-10-22 16:31:50|||||||||100
1634920320000|2021-10-22 16:32:00||451||452||452||451|3300
1634920330000|2021-10-22 16:32:10||451||452||452||451|0
1634920340000|2021-10-22 16:32:20|452|451|451|450|452|451|451|450|1600
1634920350000|2021-10-22 16:32:30|||||||||500
1634920360000|2021-10-22 16:32:40|450|449|451|450|451|450|450|449|9500
1634920380000|2021-10-22 16:33:00|450|449|451|450|451|450|450|449|1500
1634920400000|2021-10-22 16:33:20|||||||||4900
1634920410000|2021-10-22 16:33:30|452|451|452|451|452|451|452|451|500
1634920420000|2021-10-22 16:33:40|451|450|452|450|452|451|451|450|2800
1634920430000|2021-10-22 16:33:50||451||451||451||451|0
1634920440000|2021-10-22 16:34:00|451|450|452|451|452|451|451|450|2100
1634920490000|2021-10-22 16:34:50|451|450|451|450|451|450|451|450|1300
1634920500000|2021-10-22 16:35:00|||||||||1000
1634920520000|2021-10-22 16:35:20|450|449|450|449|450|449|450|449|2000
1634920530000|2021-10-22 16:35:30|||||||||1600
1634920550000|2021-10-22 16:35:50|451|450|451|450|451|450|451|449|300
1634920560000|2021-10-22 16:36:00|450|449|450|449|450|450|450|449|0
1634920580000|2021-10-22 16:36:20|||||||||300
1634920590000|2021-10-22 16:36:30|449|448|449|448|449|448|449|448|2600
1634920610000|2021-10-22 16:36:50|448|447|448|447|449|448|448|447|1300
1634920680000|2021-10-22 16:38:00|449|448|448|447|449|448|448|447|0
1634920700000|2021-10-22 16:38:20|449|448|449|448|449|448|449|447|0
1634920710000|2021-10-22 16:38:30|||||||||100
1634920730000|2021-10-22 16:38:50|450|449|450|449|450|449|450|449|600
1634920740000|2021-10-22 16:39:00|451|450|451|450|451|450|451|450|0
1634920760000|2021-10-22 16:39:20|||||||||100
1634920770000|2021-10-22 16:39:30||449||450||450||449|200
1634920780000|2021-10-22 16:39:40|450|449|450|449|450|450|450|449|1600
1634920820000|2021-10-22 16:40:20||448||449||449||448|0
1634920860000|2021-10-22 16:41:00|449|448|449|448|449|448|449|448|0
1634920870000|2021-10-22 16:41:10|450|449|450|449|450|449|450|448|0
1634920890000|2021-10-22 16:41:30|451|450|452|451|452|451|451|450|9700
1634920950000|2021-10-22 16:42:30|453|452|453|452|453|452|453|452|5100
1634920960000|2021-10-22 16:42:40|||||||||1600
1634920970000|2021-10-22 16:42:50|452|451|452|451|452|451|452|451|900
1634920980000|2021-10-22 16:43:00|453|452|453|452|453|452|453|452|0
1634921010000|2021-10-22 16:43:30|||||||||100
1634921040000|2021-10-22 16:44:00||451||451||452||451|1200
1634921050000|2021-10-22 16:44:10|452|452|451|450|453|452|451|450|12200
1634921080000|2021-10-22 16:44:40|450|449|450|449|450|449|450|449|300
1634921090000|2021-10-22 16:44:50|451|450|451|450|451|450|451|449|300
1634921100000|2021-10-22 16:45:00|450|449|450|449|450|449|450|449|100
1634921150000|2021-10-22 16:45:50|451|450|451|450|451|450|451|450|800
1634921170000|2021-10-22 16:46:10|||||||||200
1634921210000|2021-10-22 16:46:50|450|449|450|449|451|450|450|449|1200
1634921220000|2021-10-22 16:47:00|451||450||451||450||0
1634921230000|2021-10-22 16:47:10|||||||||700
1634921300000|2021-10-22 16:48:20|451|450|451|450|451|450|451|450|100
1634921330000|2021-10-22 16:48:50|450|449|450|449|450|450|450|449|1300
1634921340000|2021-10-22 16:49:00|451|450|450|449|451|450|450|449|100
1634921360000|2021-10-22 16:49:20|451||450||451||450||0
1634921420000|2021-10-22 16:50:20|||||||||100
1634921490000|2021-10-22 16:51:30|449|448|449|448|449|448|449|448|1100
1634921500000|2021-10-22 16:51:40|||||||||100
1634921510000|2021-10-22 16:51:50|||||||||300
1634921530000|2021-10-22 16:52:10|448|447|448|447|448|447|448|447|200
1634921550000|2021-10-22 16:52:30|449|448|449|448|449|448|449|448|500
1634921560000|2021-10-22 16:52:40|450||449||450||449||1200
1634921570000|2021-10-22 16:52:50|450|449|450|449|450|449|450|449|0
1634921580000|2021-10-22 16:53:00|||||||||800
1634921590000|2021-10-22 16:53:10|451|450|451|450|451|450|451|450|400
1634921600000|2021-10-22 16:53:20|||||||||2000
1634921620000|2021-10-22 16:53:40|||||||||700
1634921640000|2021-10-22 16:54:00|452|451|452|451|452|451|452|450|1800
1634921650000|2021-10-22 16:54:10|||||||||100
1634921730000|2021-10-22 16:55:30|||||||||500
1634921740000|2021-10-22 16:55:40|||||||||100
1634921750000|2021-10-22 16:55:50|||||||||900
1634921770000|2021-10-22 16:56:10|||||||||100
1634921780000|2021-10-22 16:56:20|||||||||1200
1634921790000|2021-10-22 16:56:30|453|452|452|451|453|452|452|451|2900
1634921800000|2021-10-22 16:56:40|453|452|453|452|453|452|452|451|0
1634921810000|2021-10-22 16:56:50|454|453|454|453|454|453|454|453|53200
1634921820000|2021-10-22 16:57:00|455|454|455|454|455|454|455|454|3100
1634921830000|2021-10-22 16:57:10|454|453|454|453|454|453|454|453|0
1634921840000|2021-10-22 16:57:20|453|452|453|452|453|452|453|452|0
1634921850000|2021-10-22 16:57:30|452|451|452|451|453|452|452|451|3200
1634921880000|2021-10-22 16:58:00|||||||||200
1634921900000|2021-10-22 16:58:20|451|450|451|450|451|450|451|450|5600
1634921970000|2021-10-22 16:59:30|450|449|450|449|450|449|450|449|2200
1634922000000|2021-10-22 17:00:00|449|448|449|448|449|448|449|448|1200
1634922010000|2021-10-22 17:00:10|||||||||1900
1634922040000|2021-10-22 17:00:40|450|449|450|449|450|449|450|449|100
1634922050000|2021-10-22 17:00:50||448||449||449||448|0
1634922060000|2021-10-22 17:01:00||448||448||448||448|0
1634922070000|2021-10-22 17:01:10||449||449||449||449|0
1634922080000|2021-10-22 17:01:20|449|448|449|448|449|448|449|448|200
1634922150000|2021-10-22 17:02:30|||||||||6800
1634922170000|2021-10-22 17:02:50|450|449|450|448|450|449|450|448|900
1634922190000|2021-10-22 17:03:10||449||449||449||449|0
1634922240000|2021-10-22 17:04:00|449|448|449|448|449|448|449|448|1700
1634922300000|2021-10-22 17:05:00|450|449|450|449|450|449|450|448|0
1634922310000|2021-10-22 17:05:10|449|448|449|448|449|449|449|448|0
1634922340000|2021-10-22 17:05:40|||||||||500
1634922430000|2021-10-22 17:07:10|||||||||100
1634922440000|2021-10-22 17:07:20|450|449|450|449|450|449|450|449|1900
1634922480000|2021-10-22 17:08:00|||||||||200
1634922550000|2021-10-22 17:09:10|449|448|450|449|450|449|449|448|1900
1634922620000|2021-10-22 17:10:20|449|448|449|448|449|448|449|448|1100
1634922660000|2021-10-22 17:11:00|448|447|447|446|448|447|447|446|30200
1634922690000|2021-10-22 17:11:30|||||||||300
1634922700000|2021-10-22 17:11:40|||||||||900
1634922790000|2021-10-22 17:13:10|||||||||100
1634922820000|2021-10-22 17:13:40|448|447|448|447|448|447|448|447|500
1634922840000|2021-10-22 17:14:00||446||447||447||446|0
1634922850000|2021-10-22 17:14:10|447|446|447|446|447|446|447|446|100
1634922900000|2021-10-22 17:15:00|||||||||1100
1634922910000|2021-10-22 17:15:10|446|445|446|445|446|445|446|445|900
1634922960000|2021-10-22 17:16:00|447|446|446|445|447|446|446|445|400
1634922970000|2021-10-22 17:16:10|||||||||400
1634922980000|2021-10-22 17:16:20|||||||||200
1634923000000|2021-10-22 17:16:40|||||||||100
1634923010000|2021-10-22 17:16:50|445|444|445|444|445|444|445|444|12500
1634923020000|2021-10-22 17:17:00|||||||||400
1634923060000|2021-10-22 17:17:40|446|445|446|445|446|445|446|445|700
1634923080000|2021-10-22 17:18:00|||||||||100
1634923100000|2021-10-22 17:18:20|447|446|446|445|447|446|446|445|1700
1634923110000|2021-10-22 17:18:30|447|446|446|445|447|446|446|445|300
1634923130000|2021-10-22 17:18:50|445|444|445|444|446|445|445|444|6100
1634923140000|2021-10-22 17:19:00|||||||||200
1634923160000|2021-10-22 17:19:20|444|443|444|443|444|443|444|443|6500
1634923170000|2021-10-22 17:19:30|445||444||445||444||0
1634923180000|2021-10-22 17:19:40|||||||||1500
1634923230000|2021-10-22 17:20:30|||||||||3500
1634923240000|2021-10-22 17:20:40|||||||||100
1634923270000|2021-10-22 17:21:10|443|442|443|441|443|442|443|441|2400
1634923280000|2021-10-22 17:21:20|442|442|442|441|442|442|442|441|200
1634923300000|2021-10-22 17:21:40|443|442|443|442|443|442|442|442|800
1634923310000|2021-10-22 17:21:50|442|441|442|441|442|442|442|441|100
1634923330000|2021-10-22 17:22:10|443|442|443|442|443|442|443|442|600
1634923340000|2021-10-22 17:22:20|442|441|442|441|442|441|442|441|300
1634923350000|2021-10-22 17:22:30|443|442|443|442|443|442|442|442|2900
1634923360000|2021-10-22 17:22:40|||||||||100
1634923490000|2021-10-22 17:24:50|||||||||100
1634923500000|2021-10-22 17:25:00|444|443|444|443|445|443|444|443|4200
1634923510000|2021-10-22 17:25:10|||||||||200
1634923530000|2021-10-22 17:25:30|||||||||700
1634923600000|2021-10-22 17:26:40|||||||||2500
1634923620000|2021-10-22 17:27:00|||||||||1900
1634923630000|2021-10-22 17:27:10|||||||||100
1634923660000|2021-10-22 17:27:40|443|442|443|442|443|442|443|442|1500
1634923710000|2021-10-22 17:28:30|442|441|442|441|442|441|442|441|3900
1634923800000|2021-10-22 17:30:00|441|440|441|440|441|440|441|440|3500
1634923820000|2021-10-22 17:30:20|||||||||700
1634923840000|2021-10-22 17:30:40|442|441|442|441|442|441|442|441|4900
1634923850000|2021-10-22 17:30:50|||||||||900
1634923880000|2021-10-22 17:31:20|443|442|442|441|443|442|442|441|3800
1634923890000|2021-10-22 17:31:30|||||||||100
1634923900000|2021-10-22 17:31:40|||||||||600
1634923920000|2021-10-22 17:32:00|||||||||300
1634923950000|2021-10-22 17:32:30|441|440|441|440|441|440|441|440|2300
1634923960000|2021-10-22 17:32:40|||||||||2200
1634924030000|2021-10-22 17:33:50|||||||||1000
1634924090000|2021-10-22 17:34:50|||||||||800
1634924110000|2021-10-22 17:35:10|||||||||100
1634924320000|2021-10-22 17:38:40|||||||||800
1634924350000|2021-10-22 17:39:10|||||||||300
1634924370000|2021-10-22 17:39:30|||||||||100
1634924440000|2021-10-22 17:40:40|||||||||2000
1634924460000|2021-10-22 17:41:00|||||||||100
1634924500000|2021-10-22 17:41:40|440|439|440|439|440|439|440|439|15600
1634924540000|2021-10-22 17:42:20|||||||||1500
1634924610000|2021-10-22 17:43:30|||||||||100
1634924650000|2021-10-22 17:44:10|439|438|439|438|439|438|439|438|4700
1634924660000|2021-10-22 17:44:20|438|437|438|437|438|437|438|437|2300
1634924690000|2021-10-22 17:44:50|||||||||300
1634924750000|2021-10-22 17:45:50|439|438|438|437|439|438|438|437|7100
1634924840000|2021-10-22 17:47:20|439|438|439|438|439|438|438|438|3200
1634924870000|2021-10-22 17:47:50|||||||||100
1634924890000|2021-10-22 17:48:10|||||||||500
1634924910000|2021-10-22 17:48:30|||||||||1900
1634924930000|2021-10-22 17:48:50|||||||||1000
1634924940000|2021-10-22 17:49:00|||||||||100
1634924960000|2021-10-22 17:49:20|||||||||2900
1634925020000|2021-10-22 17:50:20|||||||||64100
1634925060000|2021-10-22 17:51:00|440|439|439|438|440|439|439|438|5100
1634925070000|2021-10-22 17:51:10|||||||||2900
1634925110000|2021-10-22 17:51:50|440|439|440|439|440|439|440|439|900
1634925170000|2021-10-22 17:52:50|||||||||200
1634925190000|2021-10-22 17:53:10|||||||||100
1634925210000|2021-10-22 17:53:30|441|440|441|440|441|440|441|440|1900
1634925220000|2021-10-22 17:53:40|||||||||500
1634925250000|2021-10-22 17:54:10|442|441|442|441|442|441|442|441|1400
1634925280000|2021-10-22 17:54:40|441|440|441|440|441|440|441|440|1000
1634925360000|2021-10-22 17:56:00|||||||||1600
1634925370000|2021-10-22 17:56:10|440|439|440|439|440|439|440|439|1600
1634925390000|2021-10-22 17:56:30|439|438|439|438|440|439|439|438|600
1634925420000|2021-10-22 17:57:00|||||||||1000
1634925460000|2021-10-22 17:57:40|440|439|440|439|440|439|439|438|1500
1634925510000|2021-10-22 17:58:30|439|438|439|438|439|438|439|438|100
1634925530000|2021-10-22 17:58:50|||||||||200
1634925560000|2021-10-22 17:59:20|||||||||1100
1634925660000|2021-10-22 18:01:00|||||||||200
1634925670000|2021-10-22 18:01:10|438|437|438|437|438|437|438|437|36900
1634925680000|2021-10-22 18:01:20|||||||||1600
1634925690000|2021-10-22 18:01:30|437|436|437|436|437|436|437|436|2800
1634925740000|2021-10-22 18:02:20|||||||||800
1634925760000|2021-10-22 18:02:40|||||||||2900
1634925770000|2021-10-22 18:02:50|||||||||900
1634925930000|2021-10-22 18:05:30|||||||||2700
1634925940000|2021-10-22 18:05:40|||||||||100
1634925950000|2021-10-22 18:05:50|||||||||700
1634925960000|2021-10-22 18:06:00|||||||||500
1634925990000|2021-10-22 18:06:30|||||||||3100
1634926000000|2021-10-22 18:06:40|438|437|439|438|439|438|438|437|6400
1634926030000|2021-10-22 18:07:10|440|439|440|439|440|439|440|439|400
1634926090000|2021-10-22 18:08:10|||||||||400
1634926100000|2021-10-22 18:08:20|439|438|439|438|439|438|439|438|700
1634926140000|2021-10-22 18:09:00|440|439|440|439|440|439|440|439|1200
1634926200000|2021-10-22 18:10:00|441|440|441|440|441|440|441|440|100
1634926230000|2021-10-22 18:10:30|440|439|440|439|440|439|440|439|300
1634926250000|2021-10-22 18:10:50|441||440||441||440||1000
1634926280000|2021-10-22 18:11:20|441||440||441||440||1500
1634926320000|2021-10-22 18:12:00|||||||||200
1634926330000|2021-10-22 18:12:10|||||||||700
1634926350000|2021-10-22 18:12:30|||||||||1300
1634926360000|2021-10-22 18:12:40|||||||||100
1634926370000|2021-10-22 18:12:50|||||||||1500
1634926400000|2021-10-22 18:13:20|439|438|439|438|439|438|439|438|0
1634926440000|2021-10-22 18:14:00|||||||||2800
1634926450000|2021-10-22 18:14:10|438|437|438|437|438|437|438|437|1300
1634926490000|2021-10-22 18:14:50|||||||||2300
1634926530000|2021-10-22 18:15:30|439|438|439|438|439|438|439|438|3100
1634926550000|2021-10-22 18:15:50|438|437|438|437|438|437|438|437|800
1634926560000|2021-10-22 18:16:00|439|438|438|437|439|438|438|437|400
1634926590000|2021-10-22 18:16:30|439|438|439|438|439|438|439|438|200
1634926600000|2021-10-22 18:16:40|||||||||700
1634926610000|2021-10-22 18:16:50|||||||||100
1634926630000|2021-10-22 18:17:10|||||||||700
1634926640000|2021-10-22 18:17:20|||||||||300
1634926650000|2021-10-22 18:17:30|438|437|438|437|439|438|438|437|100
1634926720000|2021-10-22 18:18:40|||||||||600
1634926760000|2021-10-22 18:19:20|437|436|438|437|438|437|437|436|2500
1634926770000|2021-10-22 18:19:30|437|436|437|436|438|436|437|436|600
1634926780000|2021-10-22 18:19:40|436|435|436|435|436|435|436|435|8600
1634926830000|2021-10-22 18:20:30|||||||||2000
1634926850000|2021-10-22 18:20:50|||||||||700
1634926870000|2021-10-22 18:21:10|||||||||200
1634926910000|2021-10-22 18:21:50|||||||||400
1634926960000|2021-10-22 18:22:40|||||||||100
1634926970000|2021-10-22 18:22:50|||||||||100
1634926990000|2021-10-22 18:23:10|||||||||200
1634927010000|2021-10-22 18:23:30|437|436|437|436|437|436|437|436|9000
1634927030000|2021-10-22 18:23:50|438|437|438|437|438|437|438|437|3900
1634927050000|2021-10-22 18:24:10|439||439||439||438||600
1634927060000|2021-10-22 18:24:20|438|438|440|438|440|438|438|437|700
1634927070000|2021-10-22 18:24:30|439||439||439||439||0
1634927100000|2021-10-22 18:25:00|||||||||2300
1634927120000|2021-10-22 18:25:20||437||438||438||437|1700
1634927130000|2021-10-22 18:25:30|438|437|439|438|439|438|438|437|0
1634927140000|2021-10-22 18:25:40|440||439||440||439||2600
1634927150000|2021-10-22 18:25:50|440||439||440||439||0
1634927200000|2021-10-22 18:26:40|||||||||2000
1634927250000|2021-10-22 18:27:30|||||||||1600
1634927280000|2021-10-22 18:28:00|438|437|438|437|438|437|438|437|3100
1634927330000|2021-10-22 18:28:50|439|438|439|438|439|438|439|437|3300
1634927390000|2021-10-22 18:29:50|438|437|438|437|439|437|438|437|200
1634927400000|2021-10-22 18:30:00|439|438|439|438|439|438|438|438|6000
1634927420000|2021-10-22 18:30:20|440|439|440|439|440|439|440|439|4900
1634927520000|2021-10-22 18:32:00|||||||||4400
1634927550000|2021-10-22 18:32:30|441|440|441|440|441|440|441|440|1300
1634927590000|2021-10-22 18:33:10|||||||||100
1634927600000|2021-10-22 18:33:20|442|441|442|441|442|441|442|441|1400
1634927610000|2021-10-22 18:33:30|443|442|443|442|443|442|443|442|200
1634927640000|2021-10-22 18:34:00|||||||||100
1634927650000|2021-10-22 18:34:10|444|443|444|443|444|443|444|443|100
1634927660000|2021-10-22 18:34:20|||||||||200
1634927680000|2021-10-22 18:34:40|443|442|443|442|444|442|443|442|4100
1634927760000|2021-10-22 18:36:00|||||||||100
1634927770000|2021-10-22 18:36:10|||||||||500
1634927780000|2021-10-22 18:36:20|444|443|445|444|445|444|444|443|3200
1634927790000|2021-10-22 18:36:30||443||443||443||443|0
1634927800000|2021-10-22 18:36:40||444||444||444||444|700
1634927840000|2021-10-22 18:37:20|444|443|444|443|444|444|444|443|400
1634927850000|2021-10-22 18:37:30|445|444|445|444|445|444|445|444|900
1634927870000|2021-10-22 18:37:50|444|443|444|443|444|443|444|443|0
1634927890000|2021-10-22 18:38:10|||||||||300
1634927900000|2021-10-22 18:38:20|||||||||100
1634927910000|2021-10-22 18:38:30||442||442||443||442|2200
1634927920000|2021-10-22 18:38:40||443||443||443||443|0
1634927930000|2021-10-22 18:38:50||442||443||443||442|700
1634927960000|2021-10-22 18:39:20|443|442|443|442|443|442|443|442|800
1634927980000|2021-10-22 18:39:40|||||||||500
1634928020000|2021-10-22 18:40:20|||||||||1500
1634928060000|2021-10-22 18:41:00|||||||||100
1634928220000|2021-10-22 18:43:40|||||||||300
1634928290000|2021-10-22 18:44:50|||||||||100
1634928410000|2021-10-22 18:46:50|||||||||600
1634928470000|2021-10-22 18:47:50|||||||||200
1634928490000|2021-10-22 18:48:10|442|441|442|441|442|442|442|441|4100
1634928500000|2021-10-22 18:48:20|441|440|441|440|441|440|441|440|1100
1634928530000|2021-10-22 18:48:50|442|441|442|441|442|441|442|441|1200
1634928550000|2021-10-22 18:49:10|||||||||300
1634928640000|2021-10-22 18:50:40|||||||||1600
1634928660000|2021-10-22 18:51:00|441|440|441|440|442|440|441|440|1600
1634928670000|2021-10-22 18:51:10|440|439|440|439|440|439|440|439|2000
1634928700000|2021-10-22 18:51:40|||||||||1000
1634928740000|2021-10-22 18:52:20|441|440|440|439|441|440|440|439|3200
1634928750000|2021-10-22 18:52:30|||||||||100
1634928760000|2021-10-22 18:52:40|||||||||600
1634928770000|2021-10-22 18:52:50|||||||||1100
1634928790000|2021-10-22 18:53:10||438||438||438||438|1300
1634928800000|2021-10-22 18:53:20||439||439||439||439|0
1634928820000|2021-10-22 18:53:40|441||441||441||441||800
1634928830000|2021-10-22 18:53:50|440|440|441|440|441|440|440|440|600
1634928900000|2021-10-22 18:55:00|442|441|442|441|442|441|442|441|1200
1634928950000|2021-10-22 18:55:50|||||||||1900
1634928960000|2021-10-22 18:56:00|441|440|442|440|442|441|441|440|7700
1634928970000|2021-10-22 18:56:10|441||441||441||441||0
1634929000000|2021-10-22 18:56:40|||||||||400
1634929010000|2021-10-22 18:56:50|442|441|442|441|442|441|442|441|2400
1634929040000|2021-10-22 18:57:20|||||||||700
1634929070000|2021-10-22 18:57:50|||||||||300
1634929110000|2021-10-22 18:58:30|||||||||100
1634929120000|2021-10-22 18:58:40|||||||||2200
1634929130000|2021-10-22 18:58:50|||||||||100
1634929140000|2021-10-22 18:59:00|||||||||500
1634929150000|2021-10-22 18:59:10|||||||||800
1634929170000|2021-10-22 18:59:30|||||||||300
1634929190000|2021-10-22 18:59:50|443|442|444|443|445|444|443|442|9200
1634929200000|2021-10-22 19:00:00|443|442|443|442|443|442|443|442|1300
1634929210000|2021-10-22 19:00:10|||||||||700
1634929230000|2021-10-22 19:00:30|442|441|442|441|443|441|442|441|500
1634929340000|2021-10-22 19:02:20|||||||||2500
1634929420000|2021-10-22 19:03:40|441|440|441|440|441|440|441|440|1300
1634929470000|2021-10-22 19:04:30|440|439|440|439|440|439|440|439|1700
1634929480000|2021-10-22 19:04:40|441|440|440|439|441|440|440|439|1100
1634929490000|2021-10-22 19:04:50|441|440|440|439|441|440|440|439|500
1634929530000|2021-10-22 19:05:30|||||||||1200
1634929550000|2021-10-22 19:05:50|439|438|439|438|439|438|439|438|1200
1634929560000|2021-10-22 19:06:00|||||||||300
1634929580000|2021-10-22 19:06:20|||||||||1600
1634929690000|2021-10-22 19:08:10|||||||||100
1634929710000|2021-10-22 19:08:30|||||||||200
1634929730000|2021-10-22 19:08:50|||||||||1400
1634929750000|2021-10-22 19:09:10|438|437|438|437|438|437|438|437|7900
1634929800000|2021-10-22 19:10:00|||||||||300
1634929820000|2021-10-22 19:10:20|||||||||1400
1634929850000|2021-10-22 19:10:50|437|436|437|436|438|436|437|436|1800
1634929890000|2021-10-22 19:11:30|||||||||1000
1634929900000|2021-10-22 19:11:40|||||||||1200
1634930070000|2021-10-22 19:14:30|438|437|437|436|438|437|437|436|12400
1634930090000|2021-10-22 19:14:50|||||||||100
1634930180000|2021-10-22 19:16:20|438|437|438|437|438|437|438|437|3400
1634930200000|2021-10-22 19:16:40|||||||||300
1634930220000|2021-10-22 19:17:00|||||||||300
1634930300000|2021-10-22 19:18:20|437|436|437|436|438|436|437|436|700
1634930350000|2021-10-22 19:19:10|436|435|436|435|436|435|436|435|17100
1634930470000|2021-10-22 19:21:10|||||||||400
1634930490000|2021-10-22 19:21:30|||||||||100
1634930510000|2021-10-22 19:21:50|||||||||7200
1634930520000|2021-10-22 19:22:00|437|436|437|436|437|436|437|436|0
1634930610000|2021-10-22 19:23:30|||||||||300
1634930620000|2021-10-22 19:23:40|||||||||1100
1634930630000|2021-10-22 19:23:50|||||||||500
1634930650000|2021-10-22 19:24:10|||||||||100
1634930700000|2021-10-22 19:25:00|||||||||9600
1634930710000|2021-10-22 19:25:10|||||||||100
1634930720000|2021-10-22 19:25:20|||||||||500
1634930740000|2021-10-22 19:25:40|||||||||100
1634930900000|2021-10-22 19:28:20|||||||||200
1634930920000|2021-10-22 19:28:40|||||||||100
1634930970000|2021-10-22 19:29:30|438|437|438|437|438|437|438|437|17800
1634931010000|2021-10-22 19:30:10|439|438|440|439|440|439|439|438|16700
1634931030000|2021-10-22 19:30:30|||||||||100
1634931040000|2021-10-22 19:30:40|||||||||7900
1634931050000|2021-10-22 19:30:50|||||||||2700
1634931060000|2021-10-22 19:31:00|||||||||1500
1634931070000|2021-10-22 19:31:10|||||||||100
1634931090000|2021-10-22 19:31:30|441|440|441|440|441|440|441|440|5100
1634931100000|2021-10-22 19:31:40|||||||||3700
1634931160000|2021-10-22 19:32:40|442|441|442|441|442|441|442|441|3900
1634931180000|2021-10-22 19:33:00|441|440|441|440|441|440|441|440|3800
1634931190000|2021-10-22 19:33:10|||||||||2000
1634931200000|2021-10-22 19:33:20|||||||||2200
1634931220000|2021-10-22 19:33:40|440|439|440|439|441|440|440|439|1200
1634931260000|2021-10-22 19:34:20|439|438|439|438|439|438|439|438|4800
1634931310000|2021-10-22 19:35:10|||||||||2400
1634931320000|2021-10-22 19:35:20|440|439|440|439|440|439|440|439|1100
1634931330000|2021-10-22 19:35:30|||||||||1600
1634931340000|2021-10-22 19:35:40|||||||||600
1634931350000|2021-10-22 19:35:50|439|438|439|438|439|438|439|438|400
1634931370000|2021-10-22 19:36:10|440|439|440|439|440|439|439|439|300
1634931420000|2021-10-22 19:37:00|439|438|440|438|440|439|439|438|900
1634931430000|2021-10-22 19:37:10|439|439|439|438|439|439|439|438|1200
1634931440000|2021-10-22 19:37:20|440||439||440||439||0
1634931460000|2021-10-22 19:37:40|440|439|440|439|440|439|439|439|0
1634931530000|2021-10-22 19:38:50|441|440|441|440|441|440|441|440|9400
1634931550000|2021-10-22 19:39:10||439||440||440||439|1900
1634931560000|2021-10-22 19:39:20|440|439|441|440|441|440|440|439|700
1634931570000|2021-10-22 19:39:30|440|439|440|439|440|440|440|438|1800
1634931580000|2021-10-22 19:39:40|439|438|439|438|440|439|439|438|600
1634931590000|2021-10-22 19:39:50|440|439|440|439|440|439|440|439|700
1634931600000|2021-10-22 19:40:00|439|438|439|438|439|438|439|438|200
1634931610000|2021-10-22 19:40:10|||||||||200
1634931640000|2021-10-22 19:40:40|438|437|438|437|438|437|438|437|3000
1634931670000|2021-10-22 19:41:10|437|436|437|436|437|436|437|436|5100
1634931680000|2021-10-22 19:41:20|||||||||8100
1634931700000|2021-10-22 19:41:40|438||437||438||437||2900
1634931760000|2021-10-22 19:42:40|436|435|436|435|436|435|436|435|8400
1634931840000|2021-10-22 19:44:00|||||||||2000
1634931880000|2021-10-22 19:44:40|||||||||1000
1634931890000|2021-10-22 19:44:50|||||||||4700
1634931900000|2021-10-22 19:45:00|437|435|436|434|437|435|436|434|0
1634931910000|2021-10-22 19:45:10|437|435|437|435|438|436|437|435|0
1634931950000|2021-10-22 19:45:50|438|436|437|435|438|436|437|435|0
1634931960000|2021-10-22 19:46:00|||||||||1400
1634931970000|2021-10-22 19:46:10|436|434|437|435|437|435|436|434|0
1634932010000|2021-10-22 19:46:50|436|434|437|435|439|437|436|434|100
1634932020000|2021-10-22 19:47:00|438|436|438|436|438|436|438|436|0
1634932030000|2021-10-22 19:47:10|437|435|437|435|437|435|437|435|0
1634932050000|2021-10-22 19:47:30|438|436|440|438|440|438|438|436|0
1634932140000|2021-10-22 19:49:00|439|437|439|437|439|437|438|436|700
1634932200000|2021-10-22 19:50:00|438|436|438|436|438|436|438|436|100
1634932240000|2021-10-22 19:50:40|437|435|438|436|438|436|437|435|200
1634932290000|2021-10-22 19:51:30|439|437|439|437|439|437|438|436|0
1634932330000|2021-10-22 19:52:10|440|438|439|437|440|438|439|437|0
1634932340000|2021-10-22 19:52:20|440|438|440|438|440|438|440|438|0
1634932350000|2021-10-22 19:52:30|439|437|441|439|441|439|439|437|0
1634932410000|2021-10-22 19:53:30|440|438|440|438|441|439|440|438|1800
1634932450000|2021-10-22 19:54:10|441|439|440|438|441|439|440|438|200
1634932460000|2021-10-22 19:54:20|441|439|441|439|442|440|441|439|0
1634932470000|2021-10-22 19:54:30|442|440|442|440|442|440|442|440|0
1634932480000|2021-10-22 19:54:40|441|439|442|440|442|440|441|439|0
1634932490000|2021-10-22 19:54:50|441|439|443|441|443|441|441|439|0
1634932540000|2021-10-22 19:55:40|441|439|442|440|442|440|441|439|0
1634932550000|2021-10-22 19:55:50|441|439|443|441|443|441|441|439|0
1634932600000|2021-10-22 19:56:40|442|440|442|440|443|441|442|440|100
1634932640000|2021-10-22 19:57:20|443|441|442|440|443|441|441|439|700
1634932660000|2021-10-22 19:57:40|441|439|441|439|441|439|441|439|0
1634932670000|2021-10-22 19:57:50|440|438|440|438|441|439|440|438|300
1634932680000|2021-10-22 19:58:00|441|439|442|440|442|440|440|438|200
1634932690000|2021-10-22 19:58:10|441|439|441|439|442|439|441|438|0
1634932700000|2021-10-22 19:58:20|440|438|441|439|441|439|440|438|0
1634932740000|2021-10-22 19:59:00|442|440|441|439|442|440|441|439|0
1634932780000|2021-10-22 19:59:40|442|440|442|440|442|440|441|439|1900
1634932790000|2021-10-22 19:59:50|441|439|441|439|441|439|441|439|1100
1635168600000|2021-10-25 13:30:00|456|455|456|453|456|455|456|453|5400
1635168610000|2021-10-25 13:30:10||454||454||454||454|600
1635168620000|2021-10-25 13:30:20|457|455|457|455|457|455|457|455|400
1635168630000|2021-10-25 13:30:30|458|456|459|456|459|456|458|456|11800
1635168640000|2021-10-25 13:30:40|458|457|459|457|459|458|458|456|500
1635168650000|2021-10-25 13:30:50|460|458|460|458|460|459|459|457|10600
1635168660000|2021-10-25 13:31:00|||||||||500
1635168670000|2021-10-25 13:31:10|461|459|463|460|463|460|460|458|6100
1635168680000|2021-10-25 13:31:20|462|459|462|459|463|462|462|459|11200
1635168690000|2021-10-25 13:31:30|463|460|463|460|463|460|462|460|200
1635168700000|2021-10-25 13:31:40|462|461|466|463|467|464|462|460|19800
1635168710000|2021-10-25 13:31:50|465||464||465||464||100
1635168720000|2021-10-25 13:32:00|465|464|465|463|466|464|464|462|8200
1635168730000|2021-10-25 13:32:10|466|464|466|465|466|465|465|463|2300
1635168740000|2021-10-25 13:32:20|467|464|467|465|467|466|467|464|700
1635168750000|2021-10-25 13:32:30|468|466|468|467|468|467|467|466|15700
1635168760000|2021-10-25 13:32:40|467|466|468|465|468|467|467|465|1900
1635168770000|2021-10-25 13:32:50|467|466|467|466|468|466|467|465|4600
1635168780000|2021-10-25 13:33:00|468|467|470|469|470|469|468|466|24700
1635168790000|2021-10-25 13:33:10|471|470|472|470|472|470|471|469|13700
1635168800000|2021-10-25 13:33:20|||||||||100
1635168810000|2021-10-25 13:33:30|471|469|471|468|471|470|470|468|900
1635168820000|2021-10-25 13:33:40|472|470|473|471|473|472|471|470|4100
1635168830000|2021-10-25 13:33:50|472|470|473|471|473|471|472|470|300
1635168840000|2021-10-25 13:34:00|472|470|473|471|473|472|472|470|8800
1635168850000|2021-10-25 13:34:10||472||472||472||472|2600
1635168860000|2021-10-25 13:34:20|||||||||8800
1635168870000|2021-10-25 13:34:30||471||472||472||471|2900
1635168880000|2021-10-25 13:34:40||471||472||472||471|1500
1635168890000|2021-10-25 13:34:50||471||471||472||471|2100
1635168900000|2021-10-25 13:35:00|472|470|472|470|472|471|471|470|12400
1635168910000|2021-10-25 13:35:10|471||472||472||471||3800
1635168920000|2021-10-25 13:35:20|471|469|471|469|472|469|470|468|19900
1635168930000|2021-10-25 13:35:30|470|468|469|467|471|468|468|467|100
1635168940000|2021-10-25 13:35:40|468|466|467|465|469|466|466|465|1300
1635168950000|2021-10-25 13:35:50|468|466|467|466|468|466|467|466|100
1635168960000|2021-10-25 13:36:00|468|467|468|467|468|467|467|466|2000
1635168970000|2021-10-25 13:36:10|469|468|470|468|470|468|469|467|30800
1635168980000|2021-10-25 13:36:20|469|467|469|467|469|467|469|467|700
1635168990000|2021-10-25 13:36:30||468||467||468||467|0
1635169000000|2021-10-25 13:36:40|468|468|469|467|469|468|468|467|4800
1635169010000|2021-10-25 13:36:50|468|468|470|468|470|468|468|467|1100
1635169020000|2021-10-25 13:37:00|469||469||469||469||0
1635169030000|2021-10-25 13:37:10|468|467|468|467|468|468|467|466|2600
1635169040000|2021-10-25 13:37:20|467|466|468|466|468|466|467|466|0
1635169050000|2021-10-25 13:37:30|467||468||468||467||400
1635169060000|2021-10-25 13:37:40|467||467||467||467||0
1635169070000|2021-10-25 13:37:50|468|467|468|467|468|467|467|467|1200
1635169080000|2021-10-25 13:38:00|467|466|467|466|467|467|466|465|12400
1635169090000|2021-10-25 13:38:10||465||465||465||465|4000
1635169100000|2021-10-25 13:38:20|466|466|466|465|467|466|466|465|1100
1635169110000|2021-10-25 13:38:30|467|466|467|465|467|466|466|465|7000
1635169120000|2021-10-25 13:38:40||466||465||466||465|0
1635169130000|2021-10-25 13:38:50||466||465||466||465|100
1635169140000|2021-10-25 13:39:00|468|466|468|467|468|467|467|466|500
1635169150000|2021-10-25 13:39:10||466||467||467||466|1700
1635169160000|2021-10-25 13:39:20|467|466|467|466|468|466|467|465|500
1635169170000|2021-10-25 13:39:30|466|465|465|463|466|465|464|463|42300
1635169180000|2021-10-25 13:39:40|466|464|466|464|467|465|465|464|2600
1635169190000|2021-10-25 13:39:50|465|465|465|464|466|465|465|464|400
1635169200000|2021-10-25 13:40:00|464|463|462|461|465|464|462|461|14800
1635169220000|2021-10-25 13:40:20|461|460|461|460|461|460|461|460|400
1635169230000|2021-10-25 13:40:30|||||||||3600
1635169240000|2021-10-25 13:40:40|||||||||2700
1635169250000|2021-10-25 13:40:50|462|461|462|461|462|461|462|461|6000
1635169260000|2021-10-25 13:41:00|461|460|461|460|461|461|461|460|400
1635169270000|2021-10-25 13:41:10|462|461|462|461|463|461|462|461|1300
1635169280000|2021-10-25 13:41:20|463||462||463||462||6800
1635169290000|2021-10-25 13:41:30|461|460|461|460|461|460|461|460|6400
1635169300000|2021-10-25 13:41:40|||||||||800
1635169310000|2021-10-25 13:41:50|462|461|462|461|463|462|462|461|200
1635169320000|2021-10-25 13:42:00|463|462|463|462|463|462|463|462|2700
1635169330000|2021-10-25 13:42:10|464|463|464|463|464|463|464|463|500
1635169340000|2021-10-25 13:42:20|463|462|465|464|466|465|463|462|5200
1635169350000|2021-10-25 13:42:30|464|463|470|469|470|469|464|463|16200
1635169360000|2021-10-25 13:42:40|469|468|470|469|470|469|469|468|300
1635169370000|2021-10-25 13:42:50|||||||||400
1635169380000|2021-10-25 13:43:00|471|470|470|469|471|470|470|469|5100
1635169390000|2021-10-25 13:43:10|471|468|469|468|471|468|469|467|300
1635169400000|2021-10-25 13:43:20|468|467|468|467|468|468|468|466|200
1635169410000|2021-10-25 13:43:30|467|466|467|466|467|467|467|465|800
1635169420000|2021-10-25 13:43:40|468|467|467|466|468|467|467|466|9500
1635169430000|2021-10-25 13:43:50|468|467|467|465|468|467|467|465|800
1635169440000|2021-10-25 13:44:00|466|466|464|463|467|466|464|463|13200
1635169450000|2021-10-25 13:44:10|465|464|463|462|465|464|463|462|21800
1635169460000|2021-10-25 13:44:20|464|463|466|465|466|465|463|463|10000
1635169470000|2021-10-25 13:44:30|465|464|465|464|465|465|465|464|1300
1635169480000|2021-10-25 13:44:40|466|465|467|465|467|465|466|465|1400
1635169490000|2021-10-25 13:44:50|466|466|466|465|466|466|466|465|2900
1635169500000|2021-10-25 13:45:00|||||||||200
1635169520000|2021-10-25 13:45:20|465|464|465|464|465|464|465|463|1100
1635169530000|2021-10-25 13:45:30|464|463|465|464|465|464|464|463|1300
1635169540000|2021-10-25 13:45:40||463||464||464||463|100
1635169550000|2021-10-25 13:45:50|466|465|466|465|466|465|466|465|23100
1635169560000|2021-10-25 13:46:00|467|466|467|466|467|466|467|466|5200
1635169570000|2021-10-25 13:46:10|468|467|468|467|468|467|467|466|3400
1635169580000|2021-10-25 13:46:20||466||467||467||466|0
1635169590000|2021-10-25 13:46:30|467|466|467|466|468|467|467|466|5100
1635169600000|2021-10-25 13:46:40|468|465|468|467|468|467|468|465|6500
1635169610000|2021-10-25 13:46:50|467|466|467|466|467|467|467|466|300
1635169620000|2021-10-25 13:47:00|466|465|467|466|467|466|466|465|0
1635169630000|2021-10-25 13:47:10||465||466||466||465|200
1635169640000|2021-10-25 13:47:20|466|465|468|467|468|467|466|465|5700
1635169650000|2021-10-25 13:47:30|469|468|469|468|469|468|469|468|28100
1635169660000|2021-10-25 13:47:40|||||||||3200
1635169670000|2021-10-25 13:47:50|468|467|468|467|468|467|468|467|0
1635169680000|2021-10-25 13:48:00||466||467||467||466|0
1635169690000|2021-10-25 13:48:10|469|468|468|467|469|468|468|467|2400
1635169700000|2021-10-25 13:48:20|469|468|469|468|469|468|469|467|200
1635169710000|2021-10-25 13:48:30|||||||||22700
1635169720000|2021-10-25 13:48:40|470|469|470|469|470|469|470|469|43100
1635169730000|2021-10-25 13:48:50|||||||||800
1635169740000|2021-10-25 13:49:00|469|468|469|468|469|468|469|468|2900
1635169750000|2021-10-25 13:49:10|||||||||1300
1635169760000|2021-10-25 13:49:20|470|469|470|469|470|469|470|469|5700
1635169770000|2021-10-25 13:49:30|471|470|471|470|471|470|471|470|14500
1635169780000|2021-10-25 13:49:40|470|469|471|470|471|470|470|469|2000
1635169790000|2021-10-25 13:49:50|472|471|471|470|472|471|471|470|800
1635169800000|2021-10-25 13:50:00|470|469|470|469|471|469|469|468|10100
1635169810000|2021-10-25 13:50:10|469|468|469|468|470|469|468|467|1800
1635169820000|2021-10-25 13:50:20|470|469|470|469|470|469|469|469|100
1635169830000|2021-10-25 13:50:30|469|468|470|469|470|469|469|468|800
1635169840000|2021-10-25 13:50:40|471|470|471|469|471|470|471|469|900
1635169850000|2021-10-25 13:50:50|470|470|470|469|470|470|470|469|9400
1635169860000|2021-10-25 13:51:00|||||||||1700
1635169870000|2021-10-25 13:51:10|471|470|472|471|472|471|471|470|13300
1635169880000|2021-10-25 13:51:20|||||||||300
1635169890000|2021-10-25 13:51:30|473|472|474|473|474|473|473|472|31300
1635169900000|2021-10-25 13:51:40|475|474|475|474|475|474|475|474|3700
1635169910000|2021-10-25 13:51:50|476|475|477|476|477|476|476|474|39300
1635169920000|2021-10-25 13:52:00|478|475|477|476|478|477|477|475|6400
1635169930000|2021-10-25 13:52:10|478|477|478|476|478|477|477|476|5600
1635169940000|2021-10-25 13:52:20|477|477|477|476|477|477|477|476|200
1635169950000|2021-10-25 13:52:30|476|475|477|475|477|476|476|475|2200
1635169960000|2021-10-25 13:52:40|476|474|475|474|476|474|475|474|8600
1635169970000|2021-10-25 13:52:50|474|473|475|474|475|474|474|473|4000
1635169980000|2021-10-25 13:53:00|476|475|476|475|476|475|476|474|2200
1635169990000|2021-10-25 13:53:10|477|476|477|476|477|476|477|475|4000
1635170000000|2021-10-25 13:53:20|476|475|475|474|477|475|475|474|10200
1635170010000|2021-10-25 13:53:30|||||||||300
1635170020000|2021-10-25 13:53:40|474|473|474|473|474|474|474|473|1400
1635170030000|2021-10-25 13:53:50||472||472||473||472|400
1635170040000|2021-10-25 13:54:00|473|473|474|472|474|473|473|472|300
1635170050000|2021-10-25 13:54:10||473||473||473||473|7800
1635170070000|2021-10-25 13:54:30|||||||||1100
1635170090000|2021-10-25 13:54:50|475|474|477|475|477|476|475|474|9900
1635170100000|2021-10-25 13:55:00|476|476|477|476|477|476|476|474|6300
1635170110000|2021-10-25 13:55:10|478|477|478|477|478|477|478|477|7100
1635170120000|2021-10-25 13:55:20|479|478|479|478|479|478|479|478|12800
1635170130000|2021-10-25 13:55:30|478|477|478|477|478|477|478|477|1300
1635170140000|2021-10-25 13:55:40|477|476|477|476|477|477|477|475|6800
1635170150000|2021-10-25 13:55:50|478|477|478|477|478|477|477|476|100
1635170160000|2021-10-25 13:56:00|479|478|479|478|479|478|479|478|11900
1635170170000|2021-10-25 13:56:10|480|477|480|479|480|479|480|477|38100
1635170180000|2021-10-25 13:56:20|481|480|481|480|482|481|481|480|30000
1635170190000|2021-10-25 13:56:30|480|479|482|480|482|480|480|479|300
1635170200000|2021-10-25 13:56:40|481|479|481|480|481|480|480|479|8100
1635170210000|2021-10-25 13:56:50|480|479|481|480|481|480|480|479|1000
1635170220000|2021-10-25 13:57:00|480|479|481|480|481|480|480|479|0
1635170230000|2021-10-25 13:57:10|||||||||900
1635170240000|2021-10-25 13:57:20|482|481|482|481|482|481|482|481|800
1635170250000|2021-10-25 13:57:30|481|480|482|481|482|481|481|480|2700
1635170260000|2021-10-25 13:57:40|481|480|480|479|482|481|480|479|400
1635170270000|2021-10-25 13:57:50|481|480|481|480|481|480|480|480|1500
1635170280000|2021-10-25 13:58:00|480|479|479|478|481|479|479|478|5000
1635170300000|2021-10-25 13:58:20|480|479|480|479|480|479|480|478|100
1635170320000|2021-10-25 13:58:40|||||||||200
1635170340000|2021-10-25 13:59:00|479|478|479|478|479|478|479|478|700
1635170350000|2021-10-25 13:59:10|478|477|478|477|478|477|478|477|2400
1635170360000|2021-10-25 13:59:20|479|478|479|477|479|478|479|477|0
1635170370000|2021-10-25 13:59:30|478|476|478|476|478|477|477|476|8500
1635170380000|2021-10-25 13:59:40|477|477|477|476|478|477|477|476|0
1635170390000|2021-10-25 13:59:50|478|477|479|478|479|478|478|477|5400
1635170400000|2021-10-25 14:00:00|480|479|480|479|480|479|479|479|900
1635170410000|2021-10-25 14:00:10|479|478|479|478|479|479|479|478|400
1635170420000|2021-10-25 14:00:20|478|477|479|478|479|478|478|477|1200
1635170430000|2021-10-25 14:00:30|480|479|480|479|480|479|479|479|6200
1635170440000|2021-10-25 14:00:40|481|480|481|480|481|480|481|480|6500
1635170450000|2021-10-25 14:00:50|480|479|480|479|480|479|480|479|0
1635170460000|2021-10-25 14:01:00|481|480|481|480|481|480|481|480|2800
1635170470000|2021-10-25 14:01:10|480|479|479|478|481|479|479|478|6700
1635170480000|2021-10-25 14:01:20|478|477|478|477|478|478|478|477|400
1635170490000|2021-10-25 14:01:30|477|476|478|477|478|477|476|475|15000
1635170500000|2021-10-25 14:01:40|477|476|477|476|477|476|477|476|100
1635170510000|2021-10-25 14:01:50||475||476||476||475|100
1635170540000|2021-10-25 14:02:20|||||||||700
1635170550000|2021-10-25 14:02:30|478|477|478|477|478|477|478|477|2200
1635170570000|2021-10-25 14:02:50|||||||||300
1635170590000|2021-10-25 14:03:10|479|478|478|477|479|478|478|477|1200
1635170600000|2021-10-25 14:03:20|477|476|476|475|477|476|476|475|7500
1635170610000|2021-10-25 14:03:30|||||||||200
1635170620000|2021-10-25 14:03:40|||||||||500
1635170640000|2021-10-25 14:04:00|475|474|475|474|475|474|475|474|19700
1635170650000|2021-10-25 14:04:10|476|475|476|475|476|475|475|474|1400
1635170680000|2021-10-25 14:04:40|477|476|479|478|479|478|477|476|3200
1635170690000|2021-10-25 14:04:50|||||||||2300
1635170700000|2021-10-25 14:05:00|480|479|480|479|480|479|480|479|7500
1635170710000|2021-10-25 14:05:10|479|478|479|478|479|478|479|478|800
1635170720000|2021-10-25 14:05:20||477||477||478||477|9100
1635170730000|2021-10-25 14:05:30|478|478|478|477|478|478|478|477|200
1635170750000|2021-10-25 14:05:50|479|478|479|478|479|478|479|478|1400
1635170760000|2021-10-25 14:06:00|480|479|481|480|481|480|480|479|20000
1635170780000|2021-10-25 14:06:20|||||||||100
1635170790000|2021-10-25 14:06:30|482|481|482|481|483|482|482|481|11700
1635170800000|2021-10-25 14:06:40|||||||||800
1635170810000|2021-10-25 14:06:50|||||||||1400
1635170820000|2021-10-25 14:07:00|483|482|482|481|483|482|482|481|15100
1635170840000|2021-10-25 14:07:20|||||||||200
1635170850000|2021-10-25 14:07:30|483||483||483||482||2700
1635170860000|2021-10-25 14:07:40|482||482||482||482||0
1635170880000|2021-10-25 14:08:00|||||||||300
1635170900000|2021-10-25 14:08:20|481|480|481|480|481|480|481|480|2100
1635170910000|2021-10-25 14:08:30|482||481||482||481||0
1635170930000|2021-10-25 14:08:50|480|479|480|479|480|479|480|479|1600
1635170940000|2021-10-25 14:09:00|481|480|481|480|481|480|481|479|0
1635170950000|2021-10-25 14:09:10|482|481|481|480|482|481|481|480|1000
1635170980000|2021-10-25 14:09:40|||||||||100
1635170990000|2021-10-25 14:09:50|||||||||2000
1635171000000|2021-10-25 14:10:00|482|481|482|481|482|481|482|481|2600
1635171010000|2021-10-25 14:10:10|||||||||100
1635171030000|2021-10-25 14:10:30|483|482|483|482|483|482|483|481|800
1635171050000|2021-10-25 14:10:50|||||||||300
1635171060000|2021-10-25 14:11:00|484|483|483|482|484|483|483|482|14300
1635171070000|2021-10-25 14:11:10|484||483||484||483||0
1635171080000|2021-10-25 14:11:20|482|481|482|481|482|481|482|481|14400
1635171090000|2021-10-25 14:11:30|483|482|482|481|483|482|482|481|300
1635171100000|2021-10-25 14:11:40|||||||||400
1635171130000|2021-10-25 14:12:10|481|480|481|480|482|481|481|480|3500
1635171160000|2021-10-25 14:12:40|||||||||200
1635171170000|2021-10-25 14:12:50|482|481|482|481|482|481|482|481|3200
1635171180000|2021-10-25 14:13:00|483|482|483|482|483|482|483|482|14300
1635171190000|2021-10-25 14:13:10|||||||||600
1635171210000|2021-10-25 14:13:30|482|481|482|481|483|482|482|481|300
1635171220000|2021-10-25 14:13:40|481|480|481|480|482|480|481|480|600
1635171230000|2021-10-25 14:13:50|480|479|480|479|480|479|480|479|900
1635171260000|2021-10-25 14:14:20|481|480|481|480|481|480|481|480|3300
1635171270000|2021-10-25 14:14:30|||||||||1200
1635171280000|2021-10-25 14:14:40|||||||||100
1635171290000|2021-10-25 14:14:50|480|479|479|478|480|479|479|478|2400
1635171300000|2021-10-25 14:15:00|480|479|479|478|480|479|479|478|300
1635171310000|2021-10-25 14:15:10|478|477|478|477|478|478|478|477|4400
1635171340000|2021-10-25 14:15:40|||||||||2800
1635171360000|2021-10-25 14:16:00|||||||||2500
1635171370000|2021-10-25 14:16:10|479|478|478|477|479|478|478|477|4900
1635171390000|2021-10-25 14:16:30|||||||||500
1635171400000|2021-10-25 14:16:40|||||||||3300
1635171410000|2021-10-25 14:16:50|||||||||2100
1635171420000|2021-10-25 14:17:00|477|476|477|476|477|476|477|476|1700
1635171470000|2021-10-25 14:17:50|478|477|478|477|478|477|478|476|4600
1635171480000|2021-10-25 14:18:00|477|476|477|476|478|477|477|476|700
1635171490000|2021-10-25 14:18:10|478|477|478|477|478|477|478|476|0
1635171500000|2021-10-25 14:18:20|477|476|477|476|477|477|477|476|0
1635171510000|2021-10-25 14:18:30|476|475|477|475|477|475|476|475|2100
1635171520000|2021-10-25 14:18:40|476|476|477|476|477|476|476|476|400
1635171530000|2021-10-25 14:18:50|476|475|475|474|476|475|475|473|17300
1635171540000|2021-10-25 14:19:00|476||475||476||475||1200
1635171550000|2021-10-25 14:19:10|476||475||476||475||300
1635171560000|2021-10-25 14:19:20|476|475|476|475|476|475|476|475|0
1635171580000|2021-10-25 14:19:40|477||476||477||476||0
1635171590000|2021-10-25 14:19:50|477|476|478|477|478|477|476|476|1500
1635171600000|2021-10-25 14:20:00|||||||||100
1635171620000|2021-10-25 14:20:20||476||476||476||476|100
1635171630000|2021-10-25 14:20:30|477||477||477||477||0
1635171640000|2021-10-25 14:20:40|478|477|478|477|478|477|478|477|0
1635171650000|2021-10-25 14:20:50|||||||||100
1635171660000|2021-10-25 14:21:00|479|478|479|478|479|478|479|478|1500
1635171670000|2021-10-25 14:21:10|||||||||100
1635171690000|2021-10-25 14:21:30|478|477|478|477|479|477|478|477|4100
1635171700000|2021-10-25 14:21:40|479|478|479|478|479|478|478|478|0
1635171710000|2021-10-25 14:21:50|480|479|480|479|480|479|480|479|21100
1635171720000|2021-10-25 14:22:00|||||||||1300
1635171740000|2021-10-25 14:22:20|||||||||1000
1635171750000|2021-10-25 14:22:30|||||||||400
1635171760000|2021-10-25 14:22:40|479|478|479|478|479|478|479|478|3100
1635171800000|2021-10-25 14:23:20|478|477|478|477|478|477|478|477|700
1635171820000|2021-10-25 14:23:40|479|478|479|478|479|478|479|478|300
1635171830000|2021-10-25 14:23:50|478|477|478|477|478|477|478|477|300
1635171860000|2021-10-25 14:24:20|477|476|477|476|477|476|477|476|1000
1635171910000|2021-10-25 14:25:10|||||||||300
1635171920000|2021-10-25 14:25:20|||||||||700
1635171930000|2021-10-25 14:25:30|476|475|476|475|476|475|476|475|1200
1635171940000|2021-10-25 14:25:40|475|474|474|473|476|474|474|473|10100
1635171950000|2021-10-25 14:25:50|||||||||7400
1635171960000|2021-10-25 14:26:00|473|472|474|472|474|472|473|472|5400
1635171970000|2021-10-25 14:26:10||473||473||473||473|0
1635171980000|2021-10-25 14:26:20|475|474|476|474|476|474|474|473|1700
1635171990000|2021-10-25 14:26:30||475||475||475||474|0
1635172000000|2021-10-25 14:26:40|475|474|476|475|476|475|475|474|0
1635172010000|2021-10-25 14:26:50|475|474|474|473|475|474|474|473|500
1635172020000|2021-10-25 14:27:00|475|474|475|474|475|474|475|474|100
1635172030000|2021-10-25 14:27:10|476||475||476||475||300
1635172040000|2021-10-25 14:27:20|||||||||800
1635172070000|2021-10-25 14:27:50|474|473|473|472|474|473|473|472|1800
1635172080000|2021-10-25 14:28:00|474|473|474|473|474|473|473|473|1200
1635172090000|2021-10-25 14:28:10|473|472|473|472|473|472|473|472|200
1635172100000|2021-10-25 14:28:20|474||473||474||473||0
1635172110000|2021-10-25 14:28:30|474|473|474|473|474|473|473|473|200
1635172120000|2021-10-25 14:28:40|473|472|473|472|473|472|473|472|400
1635172130000|2021-10-25 14:28:50|474|473|473|472|474|473|473|472|200
1635172140000|2021-10-25 14:29:00|||||||||1700
1635172160000|2021-10-25 14:29:20|||||||||200
1635172170000|2021-10-25 14:29:30|472|471|472|471|472|471|472|471|8100
1635172180000|2021-10-25 14:29:40|||||||||500
1635172190000|2021-10-25 14:29:50|473|472|473|472|473|472|473|472|2300
1635172200000|2021-10-25 14:30:00|472|471|472|471|472|471|472|471|300
1635172210000|2021-10-25 14:30:10|||||||||500
1635172220000|2021-10-25 14:30:20|||||||||400
1635172230000|2021-10-25 14:30:30|||||||||500
1635172240000|2021-10-25 14:30:40|||||||||200
1635172250000|2021-10-25 14:30:50|||||||||4900
1635172290000|2021-10-25 14:31:30|471|470|471|470|471|470|471|470|12800
1635172300000|2021-10-25 14:31:40|||||||||6000
1635172310000|2021-10-25 14:31:50|||||||||600
1635172340000|2021-10-25 14:32:20|||||||||800
1635172350000|2021-10-25 14:32:30|470|469|469|468|470|469|469|468|6400
1635172360000|2021-10-25 14:32:40|470|469|469|468|470|469|469|468|2500
1635172370000|2021-10-25 14:32:50|470||470||470||469||200
1635172380000|2021-10-25 14:33:00|469|469|469|468|469|469|469|468|100
1635172390000|2021-10-25 14:33:10|470|469|470|469|470|469|470|469|2300
1635172400000|2021-10-25 14:33:20|471|470|471|470|472|471|471|470|900
1635172410000|2021-10-25 14:33:30|470|469|470|469|470|469|470|469|0
1635172420000|2021-10-25 14:33:40|||||||||800
1635172430000|2021-10-25 14:33:50|||||||||1800
1635172440000|2021-10-25 14:34:00|471|470|471|470|471|470|471|470|4400
1635172450000|2021-10-25 14:34:10|||||||||300
1635172460000|2021-10-25 14:34:20|472|471|472|471|472|471|472|471|2100
1635172470000|2021-10-25 14:34:30|471|470|472|471|472|471|471|470|2700
1635172480000|2021-10-25 14:34:40|473|472|473|472|473|472|473|472|4700
1635172510000|2021-10-25 14:35:10|||||||||100
1635172540000|2021-10-25 14:35:40|472|471|472|471|472|472|472|471|1000
1635172560000|2021-10-25 14:36:00|471|470|472|470|472|471|471|470|1800
1635172570000|2021-10-25 14:36:10||471||471||471||470|1000
1635172590000|2021-10-25 14:36:30|471|470|472|471|472|471|471|470|100
1635172600000|2021-10-25 14:36:40|473|472|474|473|474|473|473|472|4100
1635172630000|2021-10-25 14:37:10|475|474|475|474|475|474|475|474|200
1635172640000|2021-10-25 14:37:20|476|475|476|475|476|475|476|475|3500
1635172660000|2021-10-25 14:37:40|475|474|475|474|476|475|475|474|300
1635172670000|2021-10-25 14:37:50|476|475|476|475|476|475|476|475|600
1635172680000|2021-10-25 14:38:00|475|474|476|474|476|474|475|474|0
1635172690000|2021-10-25 14:38:10|475|475|476|475|477|475|475|474|2500
1635172720000|2021-10-25 14:38:40|475|474|475|474|476|475|475|474|1300
1635172740000|2021-10-25 14:39:00|476|475|476|475|476|475|476|475|100
1635172790000|2021-10-25 14:39:50|||||||||100
1635172800000|2021-10-25 14:40:00|477|476|477|476|477|476|477|476|300
1635172820000|2021-10-25 14:40:20|||||||||300
1635172830000|2021-10-25 14:40:30|478|477|478|477|478|477|478|477|100
1635172860000|2021-10-25 14:41:00|479|478|479|478|479|478|479|477|7800
1635172870000|2021-10-25 14:41:10||477||477||478||477|0
1635172880000|2021-10-25 14:41:20|478|478|479|477|479|478|478|477|800
1635172890000|2021-10-25 14:41:30||478||478||478||478|0
1635172900000|2021-10-25 14:41:40|478|477|479|478|479|478|478|477|1300
1635172910000|2021-10-25 14:41:50|478|477|478|477|478|477|478|477|3800
1635172920000|2021-10-25 14:42:00|||||||||300
1635172930000|2021-10-25 14:42:10|479|478|479|478|479|478|478|477|9300
1635172940000|2021-10-25 14:42:20|||||||||100
1635172960000|2021-10-25 14:42:40|||||||||300
1635172980000|2021-10-25 14:43:00|||||||||300
1635172990000|2021-10-25 14:43:10|||||||||1000
1635173000000|2021-10-25 14:43:20|||||||||8000
1635173010000|2021-10-25 14:43:30|||||||||1800
1635173020000|2021-10-25 14:43:40|478|477|479|478|479|478|478|477|5000
1635173030000|2021-10-25 14:43:50||477||477||477||477|100
1635173040000|2021-10-25 14:44:00|478|476|477|476|478|476|477|476|0
1635173060000|2021-10-25 14:44:20|478|477|479|478|479|478|478|477|800
1635173070000|2021-10-25 14:44:30|478|477|479|478|479|478|478|477|2200
1635173150000|2021-10-25 14:45:50|||||||||4200
1635173160000|2021-10-25 14:46:00|||||||||200
1635173180000|2021-10-25 14:46:20|||||||||2800
1635173190000|2021-10-25 14:46:30|480|479|481|480|481|480|480|479|38400
1635173200000|2021-10-25 14:46:40|||||||||1200
1635173210000|2021-10-25 14:46:50|||||||||1900
1635173230000|2021-10-25 14:47:10|||||||||5000
1635173260000|2021-10-25 14:47:40|||||||||1900
1635173270000|2021-10-25 14:47:50|||||||||100
1635173280000|2021-10-25 14:48:00|480|479|480|479|480|479|480|479|4700
1635173300000|2021-10-25 14:48:20|||||||||1100
1635173310000|2021-10-25 14:48:30|||||||||3000
1635173330000|2021-10-25 14:48:50|||||||||12100
1635173350000|2021-10-25 14:49:10|||||||||300
1635173360000|2021-10-25 14:49:20|481|480|481|480|481|480|481|480|1600
1635173370000|2021-10-25 14:49:30|480|479|481|480|481|480|480|479|1200
1635173380000|2021-10-25 14:49:40|480|479|481|479|481|479|480|479|0
1635173390000|2021-10-25 14:49:50|480|480|481|480|481|480|480|480|200
1635173400000|2021-10-25 14:50:00||479||479||479||479|100
1635173410000|2021-10-25 14:50:10|480|480|481|480|481|480|480|479|500
1635173420000|2021-10-25 14:50:20|||||||||100
1635173430000|2021-10-25 14:50:30|480|479|480|479|480|479|479|478|3200
1635173440000|2021-10-25 14:50:40|479|478|479|478|480|478|479|478|600
1635173460000|2021-10-25 14:51:00|480||480||480||480||0
1635173470000|2021-10-25 14:51:10|479||479||479||479||0
1635173480000|2021-10-25 14:51:20|480|479|480|479|480|479|480|479|100
1635173500000|2021-10-25 14:51:40|||||||||2000
1635173510000|2021-10-25 14:51:50|479|478|479|478|479|478|479|478|100
1635173520000|2021-10-25 14:52:00|480|479|480|479|480|479|480|479|2300
1635173530000|2021-10-25 14:52:10|481|480|481|480|481|480|480|479|1500
1635173570000|2021-10-25 14:52:50|||||||||1300
1635173580000|2021-10-25 14:53:00|480|479|480|479|480|479|480|479|200
1635173590000|2021-10-25 14:53:10|479|478|479|478|479|478|479|478|8600
1635173600000|2021-10-25 14:53:20|||||||||200
1635173610000|2021-10-25 14:53:30|||||||||400
1635173620000|2021-10-25 14:53:40|||||||||300
1635173650000|2021-10-25 14:54:10|480|479|479|478|480|479|479|478|11800
1635173660000|2021-10-25 14:54:20|480||479||480||479||400
1635173710000|2021-10-25 14:55:10|480||479||480||479||300
1635173720000|2021-10-25 14:55:20|480|479|480|479|480|479|480|479|1800
1635173740000|2021-10-25 14:55:40|481|480|481|480|481|480|481|480|3000
1635173760000|2021-10-25 14:56:00|482|481|482|481|482|481|482|481|17200
1635173770000|2021-10-25 14:56:10|481|480|482|481|482|481|481|480|300
1635173780000|2021-10-25 14:56:20||480||481||481||480|0
1635173790000|2021-10-25 14:56:30|481|480|481|480|482|480|481|480|0
1635173820000|2021-10-25 14:57:00|482|481|482|481|482|481|482|480|800
1635173840000|2021-10-25 14:57:20|483|482|483|482|483|482|483|482|7100
1635173850000|2021-10-25 14:57:30|||||||||100
1635173870000|2021-10-25 14:57:50|||||||||1800
1635173880000|2021-10-25 14:58:00|484|483|484|483|484|483|484|483|13600
1635173890000|2021-10-25 14:58:10|483|482|483|482|484|483|483|482|0
1635173900000|2021-10-25 14:58:20|484||483||484||483||0
1635173920000|2021-10-25 14:58:40|482|481|482|481|483|482|482|481|1500
1635173940000|2021-10-25 14:59:00|||||||||300
1635173950000|2021-10-25 14:59:10|481|480|481|480|481|480|481|480|1700
1635173960000|2021-10-25 14:59:20|482|481|481|480|482|481|481|480|500
1635173980000|2021-10-25 14:59:40|482|481|481|480|482|481|481|480|2500
1635173990000|2021-10-25 14:59:50|480|479|481|480|481|480|480|479|900
1635174010000|2021-10-25 15:00:10|||||||||2100
1635174040000|2021-10-25 15:00:40|||||||||100
1635174050000|2021-10-25 15:00:50|480|479|479|478|480|479|479|478|8000
1635174060000|2021-10-25 15:01:00|480|477|478|477|480|478|478|477|6000
1635174070000|2021-10-25 15:01:10|479|478|479|478|479|478|479|478|2800
1635174110000|2021-10-25 15:01:50|478|477|478|477|478|477|478|477|1300
1635174120000|2021-10-25 15:02:00|479|478|479|478|479|478|479|478|200
1635174160000|2021-10-25 15:02:40|480|479|480|479|480|479|480|478|700
1635174180000|2021-10-25 15:03:00|479|478|479|478|479|478|479|478|3200
1635174200000|2021-10-25 15:03:20|478|477|478|477|478|477|478|477|1800
1635174220000|2021-10-25 15:03:40|479|478|479|478|479|478|479|478|100
1635174240000|2021-10-25 15:04:00|||||||||300
1635174250000|2021-10-25 15:04:10|478|477|478|477|478|477|478|477|1400
1635174260000|2021-10-25 15:04:20|479|478|479|478|479|478|479|478|400
1635174280000|2021-10-25 15:04:40|478|477|478|477|478|477|478|477|100
1635174290000|2021-10-25 15:04:50|479||479||479||479||0
1635174300000|2021-10-25 15:05:00||478||478||478||478|0
1635174340000|2021-10-25 15:05:40|480|479|480|479|480|479|480|479|4700
1635174370000|2021-10-25 15:06:10|||||||||5900
1635174430000|2021-10-25 15:07:10|||||||||1000
1635174440000|2021-10-25 15:07:20|481|480|481|480|481|480|481|480|1100
1635174500000|2021-10-25 15:08:20|480|479|480|478|480|479|480|478|7800
1635174510000|2021-10-25 15:08:30|479||479||479||479||0
1635174520000|2021-10-25 15:08:40|480||480||480||480||0
1635174530000|2021-10-25 15:08:50||479||479||479||479|0
1635174570000|2021-10-25 15:09:30||478||478||479||478|0
1635174580000|2021-10-25 15:09:40|479||479||479||479||0
1635174590000|2021-10-25 15:09:50|||||||||300
1635174610000|2021-10-25 15:10:10|||||||||100
1635174620000|2021-10-25 15:10:20|||||||||200
1635174630000|2021-10-25 15:10:30|478|477|478|477|478|477|478|477|20000
1635174650000|2021-10-25 15:10:50|477|476|477|476|477|476|477|476|12500
1635174660000|2021-10-25 15:11:00|476|475|477|476|477|476|476|475|2000
1635174680000|2021-10-25 15:11:20|||||||||600
1635174690000|2021-10-25 15:11:30|478|477|478|477|478|477|478|477|1500
1635174710000|2021-10-25 15:11:50|477|476|477|476|478|476|477|476|300
1635174720000|2021-10-25 15:12:00|478|477|478|477|478|477|477|477|300
1635174730000|2021-10-25 15:12:10|479|478|479|478|479|478|479|478|29900
1635174760000|2021-10-25 15:12:40|||||||||300
1635174780000|2021-10-25 15:13:00|478|477|478|477|478|477|478|477|100
1635174790000|2021-10-25 15:13:10|479||479||479||479||200
1635174800000|2021-10-25 15:13:20||478||478||478||478|0
1635174810000|2021-10-25 15:13:30|||||||||300
1635174820000|2021-10-25 15:13:40|478|477|478|477|478|477|478|477|0
1635174850000|2021-10-25 15:14:10|477|476|478|477|478|477|477|476|9900
1635174900000|2021-10-25 15:15:00|||||||||100
1635174920000|2021-10-25 15:15:20|||||||||500
1635174940000|2021-10-25 15:15:40|||||||||300
1635174960000|2021-10-25 15:16:00|||||||||600
1635175000000|2021-10-25 15:16:40|||||||||2000
1635175010000|2021-10-25 15:16:50|||||||||100
1635175020000|2021-10-25 15:17:00|||||||||300
1635175040000|2021-10-25 15:17:20|477|476|477|476|477|476|477|476|1100
1635175100000|2021-10-25 15:18:20|478|477|478|477|478|477|478|477|700
1635175110000|2021-10-25 15:18:30|477|476|477|476|477|476|477|476|0
1635175120000|2021-10-25 15:18:40|478|477|478|477|478|477|478|477|300
1635175150000|2021-10-25 15:19:10|479|478|479|478|479|478|479|478|3300
1635175210000|2021-10-25 15:20:10|478|477|478|477|478|477|478|477|4100
1635175280000|2021-10-25 15:21:20|||||||||100
1635175330000|2021-10-25 15:22:10|479|478|480|479|480|479|479|478|7500
1635175360000|2021-10-25 15:22:40|||||||||1200
1635175400000|2021-10-25 15:23:20|||||||||200
1635175410000|2021-10-25 15:23:30|479|478|480|478|480|478|479|478|800
1635175420000|2021-10-25 15:23:40|479|479|479|478|479|479|479|478|200
1635175500000|2021-10-25 15:25:00|478|477|478|477|479|477|478|477|3600
1635175520000|2021-10-25 15:25:20|479|478|478|477|479|478|478|477|300
1635175620000|2021-10-25 15:27:00|||||||||300
1635175670000|2021-10-25 15:27:50|||||||||300
1635175830000|2021-10-25 15:30:30|477|476|477|476|477|476|477|476|100
1635175840000|2021-10-25 15:30:40|478|477|478|477|478|477|478|477|700
1635175870000|2021-10-25 15:31:10|||||||||200
1635175910000|2021-10-25 15:31:50|||||||||1600
1635175970000|2021-10-25 15:32:50|||||||||100
1635175990000|2021-10-25 15:33:10|479|478|480|479|480|479|479|478|6400
1635176010000|2021-10-25 15:33:30|||||||||100
1635176020000|2021-10-25 15:33:40|479|478|479|478|479|478|479|478|200
1635176030000|2021-10-25 15:33:50|480||479||480||479||100
1635176070000|2021-10-25 15:34:30|480|479|480|479|480|479|480|479|3200
1635176080000|2021-10-25 15:34:40||478||478||478||478|600
1635176090000|2021-10-25 15:34:50|479||479||479||479||0
1635176110000|2021-10-25 15:35:10|||||||||300
1635176120000|2021-10-25 15:35:20|480|479|481|480|481|480|480|479|10000
1635176130000|2021-10-25 15:35:30|||||||||600
1635176140000|2021-10-25 15:35:40|||||||||300
1635176150000|2021-10-25 15:35:50|||||||||100
1635176180000|2021-10-25 15:36:20|480|479|480|479|480|479|480|479|2100
1635176190000|2021-10-25 15:36:30|481|480|481|479|481|480|480|479|600
1635176200000|2021-10-25 15:36:40|480||480||480||480||0
1635176230000|2021-10-25 15:37:10||478||478||478||478|300
1635176240000|2021-10-25 15:37:20|479|479|479|478|479|479|479|478|0
1635176270000|2021-10-25 15:37:50||477||478||478||477|1500
1635176350000|2021-10-25 15:39:10|||||||||900
1635176360000|2021-10-25 15:39:20|||||||||100
1635176370000|2021-10-25 15:39:30|||||||||300
1635176410000|2021-10-25 15:40:10|||||||||500
1635176420000|2021-10-25 15:40:20|||||||||700
1635176430000|2021-10-25 15:40:30|480|479|480|479|480|479|480|479|100
1635176470000|2021-10-25 15:41:10|481|480|481|480|481|480|481|480|2900
1635176480000|2021-10-25 15:41:20|||||||||300
1635176500000|2021-10-25 15:41:40|482|481|482|481|482|481|482|481|6400
1635176520000|2021-10-25 15:42:00|483|482|483|482|483|482|483|482|6200
1635176530000|2021-10-25 15:42:10|484|483|484|483|484|483|484|483|16700
1635176540000|2021-10-25 15:42:20|||||||||1800
1635176550000|2021-10-25 15:42:30|||||||||100
1635176560000|2021-10-25 15:42:40|485|484|485|484|485|484|484|483|7900
1635176570000|2021-10-25 15:42:50|||||||||2500
1635176580000|2021-10-25 15:43:00|||||||||3000
1635176590000|2021-10-25 15:43:10|484|483|484|483|484|483|484|483|100
1635176610000|2021-10-25 15:43:30|483|482|483|482|484|483|483|482|6500
1635176620000|2021-10-25 15:43:40|484|483|484|483|484|483|484|483|1100
1635176630000|2021-10-25 15:43:50|483|482|483|482|483|482|483|482|200
1635176650000|2021-10-25 15:44:10|484|483|485|484|485|484|484|483|3200
1635176660000|2021-10-25 15:44:20|486|485|486|485|486|485|486|485|63800
1635176670000|2021-10-25 15:44:30|||||||||1000
1635176690000|2021-10-25 15:44:50|485|484|486|485|486|485|485|484|600
1635176700000|2021-10-25 15:45:00|485|484|485|484|486|484|485|484|0
1635176710000|2021-10-25 15:45:10|||||||||1000
1635176760000|2021-10-25 15:46:00|||||||||100
1635176770000|2021-10-25 15:46:10|484|483|484|483|484|483|484|483|100
1635176800000|2021-10-25 15:46:40|||||||||100
1635176820000|2021-10-25 15:47:00|||||||||400
1635176840000|2021-10-25 15:47:20|485|484|485|484|485|484|485|483|900
1635176850000|2021-10-25 15:47:30|484|483|485|483|485|483|484|483|100
1635176860000|2021-10-25 15:47:40|484||484||484||484||0
1635176930000|2021-10-25 15:48:50|483|482|484|482|484|483|483|482|1900
1635176940000|2021-10-25 15:49:00|483|481|483|481|483|481|483|481|0
1635176950000|2021-10-25 15:49:10||482||481||482||481|100
1635176960000|2021-10-25 15:49:20|482|482|482|481|482|482|482|481|200
1635176970000|2021-10-25 15:49:30|483|482|483|481|483|482|482|481|100
1635176980000|2021-10-25 15:49:40|482|482|483|481|483|482|482|481|800
1635176990000|2021-10-25 15:49:50|482|480|482|480|483|481|481|480|1100
1635177000000|2021-10-25 15:50:00|481|481|482|480|482|481|481|480|600
1635177010000|2021-10-25 15:50:10|481|481|481|480|482|481|481|480|300
1635177050000|2021-10-25 15:50:50|||||||||700
1635177060000|2021-10-25 15:51:00|482|481|482|481|482|481|482|480|1700
1635177070000|2021-10-25 15:51:10|||||||||400
1635177100000|2021-10-25 15:51:40|483|482|480|479|483|482|479|478|29900
1635177110000|2021-10-25 15:51:50|||||||||100
1635177120000|2021-10-25 15:52:00|||||||||500
1635177130000|2021-10-25 15:52:10|481|480|481|480|482|481|481|480|3100
1635177140000|2021-10-25 15:52:20|482|481|482|481|482|481|481|480|300
1635177160000|2021-10-25 15:52:40|481|480|482|481|482|481|481|480|200
1635177190000|2021-10-25 15:53:10|483|482|483|482|483|482|483|482|700
1635177220000|2021-10-25 15:53:40|482|481|482|481|482|482|482|481|1200
1635177240000|2021-10-25 15:54:00|483|482|483|482|483|482|483|482|200
1635177250000|2021-10-25 15:54:10|484|483|484|482|484|483|484|482|2100
1635177260000|2021-10-25 15:54:20|483||483||483||483||0
1635177300000|2021-10-25 15:55:00|484|483|484|483|484|483|484|483|300
1635177310000|2021-10-25 15:55:10|||||||||1000
1635177320000|2021-10-25 15:55:20|||||||||200
1635177330000|2021-10-25 15:55:30|483|482|483|482|483|482|483|482|7300
1635177340000|2021-10-25 15:55:40|484|483|483|482|484|483|483|482|800
1635177370000|2021-10-25 15:56:10|484|483|484|482|484|483|483|482|300
1635177380000|2021-10-25 15:56:20|483|483|483|482|484|483|483|482|500
1635177390000|2021-10-25 15:56:30|||||||||100
1635177410000|2021-10-25 15:56:50|||||||||300
1635177420000|2021-10-25 15:57:00|||||||||200
1635177440000|2021-10-25 15:57:20|||||||||100
1635177450000|2021-10-25 15:57:30|||||||||3000
1635177480000|2021-10-25 15:58:00|||||||||100
1635177510000|2021-10-25 15:58:30|482|481|482|481|483|481|482|481|1600
1635177530000|2021-10-25 15:58:50|||||||||500
1635177540000|2021-10-25 15:59:00|||||||||9000
1635177560000|2021-10-25 15:59:20|||||||||200
1635177600000|2021-10-25 16:00:00|483||483||483||483||300
1635177610000|2021-10-25 16:00:10|482|482|483|482|483|482|482|482|0
1635177630000|2021-10-25 16:00:30|||||||||400
1635177640000|2021-10-25 16:00:40||481||482||482||481|0
1635177660000|2021-10-25 16:01:00|482|481|482|481|482|481|482|481|1600
1635177670000|2021-10-25 16:01:10|481|480|481|480|482|480|481|480|1800
1635177680000|2021-10-25 16:01:20|482|481|482|481|483|482|482|481|1800
1635177690000|2021-10-25 16:01:30|483|482|483|482|483|482|483|481|0
1635177740000|2021-10-25 16:02:20|484|483|484|483|484|483|484|483|8800
1635177750000|2021-10-25 16:02:30|485|484|485|484|485|484|485|484|1900
1635177760000|2021-10-25 16:02:40|||||||||100
1635177780000|2021-10-25 16:03:00|484|483|484|483|484|483|484|483|100
1635177790000|2021-10-25 16:03:10|485|484|486|485|486|485|484|484|10900
1635177800000|2021-10-25 16:03:20||484||485||485||484|300
1635177820000|2021-10-25 16:03:40|485|484|485|484|485|484|485|484|14600
1635177830000|2021-10-25 16:03:50|486|485|486|484|486|485|486|484|1600
1635177840000|2021-10-25 16:04:00||485||485||485||485|0
1635177850000|2021-10-25 16:04:10|||||||||1000
1635177860000|2021-10-25 16:04:20|||||||||100
1635177880000|2021-10-25 16:04:40|487|486|487|486|487|486|487|486|15900
1635177890000|2021-10-25 16:04:50|486|485|487|486|487|486|486|485|100
1635177900000|2021-10-25 16:05:00|486|485|486|485|486|485|486|485|0
1635177910000|2021-10-25 16:05:10|485|484|485|484|485|484|485|484|6200
1635177940000|2021-10-25 16:05:40|||||||||700
1635177950000|2021-10-25 16:05:50||483||484||484||483|3200
1635177960000|2021-10-25 16:06:00|484|483|485|484|485|484|484|483|1200
1635177970000|2021-10-25 16:06:10|||||||||200
1635177980000|2021-10-25 16:06:20|486|485|486|485|486|485|486|485|1300
1635178090000|2021-10-25 16:08:10|||||||||1400
1635178100000|2021-10-25 16:08:20|||||||||100
1635178110000|2021-10-25 16:08:30|485|484|485|484|486|485|485|484|500
1635178130000|2021-10-25 16:08:50|484|483|484|483|485|483|484|483|1300
1635178150000|2021-10-25 16:09:10||482||482||482||482|0
1635178160000|2021-10-25 16:09:20|483||483||483||483||0
1635178170000|2021-10-25 16:09:30||481||482||482||481|0
1635178190000|2021-10-25 16:09:50|||||||||300
1635178200000|2021-10-25 16:10:00|||||||||100
1635178240000|2021-10-25 16:10:40||481||482||482||481|0
1635178250000|2021-10-25 16:10:50||481||482||482||481|0
1635178260000|2021-10-25 16:11:00|482|481|483|481|483|482|482|481|1000
1635178270000|2021-10-25 16:11:10||482||482||482||482|100
1635178290000|2021-10-25 16:11:30|482|481|482|481|482|481|482|481|1100
1635178330000|2021-10-25 16:12:10|||||||||400
1635178370000|2021-10-25 16:12:50|481|480|481|480|481|480|481|480|6500
1635178380000|2021-10-25 16:13:00|||||||||2200
1635178410000|2021-10-25 16:13:30|||||||||100
1635178450000|2021-10-25 16:14:10|480|479|480|479|480|479|480|479|3800
1635178460000|2021-10-25 16:14:20|479|478|479|478|479|478|479|478|12200
1635178500000|2021-10-25 16:15:00|||||||||1200
1635178520000|2021-10-25 16:15:20|478|477|477|476|478|477|477|476|33300
1635178530000|2021-10-25 16:15:30|||||||||500
1635178540000|2021-10-25 16:15:40|||||||||1600
1635178560000|2021-10-25 16:16:00|478|477|478|477|478|477|478|476|1200
1635178580000|2021-10-25 16:16:20|||||||||100
1635178590000|2021-10-25 16:16:30|479|478|479|478|479|478|479|478|900
1635178610000|2021-10-25 16:16:50|480|479|480|479|480|479|480|479|100
1635178620000|2021-10-25 16:17:00|||||||||1400
1635178630000|2021-10-25 16:17:10|||||||||2800
1635178680000|2021-10-25 16:18:00|||||||||300
1635178690000|2021-10-25 16:18:10|481|480|481|480|481|480|480|479|3800
1635178700000|2021-10-25 16:18:20|482|481|482|480|482|481|481|480|2800
1635178710000|2021-10-25 16:18:30|481||481||482||481||0
1635178720000|2021-10-25 16:18:40|480|479|483|482|484|482|480|479|49000
1635178730000|2021-10-25 16:18:50||481||481||481||481|0
1635178740000|2021-10-25 16:19:00|482|482|482|481|483|482|482|481|0
1635178760000|2021-10-25 16:19:20|481|480|482|481|482|481|481|480|800
1635178780000|2021-10-25 16:19:40||480||481||481||480|0
1635178790000|2021-10-25 16:19:50|481|480|482|481|482|481|481|480|3300
1635178800000|2021-10-25 16:20:00|483||482||483||482||0
1635178810000|2021-10-25 16:20:10|483|482|483|482|483|482|482|482|200
1635178820000|2021-10-25 16:20:20|482|481|483|482|483|482|482|481|300
1635178830000|2021-10-25 16:20:30|482|481|483|482|483|482|482|481|200
1635178870000|2021-10-25 16:21:10|482|481|483|482|483|482|482|481|800
1635178880000|2021-10-25 16:21:20||481||482||482||481|400
1635178890000|2021-10-25 16:21:30|482|481|483|482|483|482|482|481|1500
1635178900000|2021-10-25 16:21:40|482|481|483|482|483|482|482|481|200
1635178910000|2021-10-25 16:21:50|||||||||100
1635178920000|2021-10-25 16:22:00|||||||||1000
1635178930000|2021-10-25 16:22:10|||||||||100
1635179000000|2021-10-25 16:23:20|482|481|482|481|482|481|481|480|1400
1635179130000|2021-10-25 16:25:30|483|482|482|481|483|482|482|481|3700
1635179150000|2021-10-25 16:25:50|481|480|481|480|482|481|480|479|13300
1635179160000|2021-10-25 16:26:00|||||||||100
1635179180000|2021-10-25 16:26:20|480|479|480|479|480|479|480|479|3900
1635179190000|2021-10-25 16:26:30|||||||||100
1635179200000|2021-10-25 16:26:40|481|480|481|480|481|480|481|480|1200
1635179220000|2021-10-25 16:27:00||479||480||480||479|1300
1635179240000|2021-10-25 16:27:20|||||||||100
1635179300000|2021-10-25 16:28:20|||||||||300
1635179410000|2021-10-25 16:30:10|482|481|481|480|482|481|481|480|2400
1635179470000|2021-10-25 16:31:10|||||||||600
1635179480000|2021-10-25 16:31:20|||||||||100
1635179490000|2021-10-25 16:31:30|||||||||100
1635179530000|2021-10-25 16:32:10|||||||||100
1635179560000|2021-10-25 16:32:40|||||||||600
1635179570000|2021-10-25 16:32:50|482|481|482|481|482|481|482|481|23600
1635179580000|2021-10-25 16:33:00|||||||||7000
1635179590000|2021-10-25 16:33:10|||||||||100
1635179620000|2021-10-25 16:33:40|481|480|481|480|481|480|481|480|3400
1635179630000|2021-10-25 16:33:50|||||||||100
1635179640000|2021-10-25 16:34:00|480|479|480|479|480|479|480|479|12800
1635179670000|2021-10-25 16:34:30|||||||||100
1635179690000|2021-10-25 16:34:50|||||||||200
1635179710000|2021-10-25 16:35:10|479|478|479|478|480|478|479|478|1400
1635179730000|2021-10-25 16:35:30|480|479|480|479|480|479|479|478|300
1635179740000|2021-10-25 16:35:40|479|478|480|478|480|478|479|478|700
1635179750000|2021-10-25 16:35:50|479|479|479|478|479|479|479|478|200
1635179800000|2021-10-25 16:36:40|||||||||400
1635179820000|2021-10-25 16:37:00|||||||||3900
1635179840000|2021-10-25 16:37:20|480|479|480|479|480|479|480|479|2100
1635179890000|2021-10-25 16:38:10|481|480|481|480|481|480|481|480|600
1635179910000|2021-10-25 16:38:30|||||||||1200
1635179940000|2021-10-25 16:39:00|482|481|482|481|482|481|482|480|900
1635179950000|2021-10-25 16:39:10|481|480|482|480|482|481|481|480|200
1635179960000|2021-10-25 16:39:20|481|481|482|481|482|481|481|481|0
1635180010000|2021-10-25 16:40:10|483|482|483|482|483|482|483|482|41900
1635180050000|2021-10-25 16:40:50|||||||||500
1635180070000|2021-10-25 16:41:10|484|483|484|483|484|483|484|483|700
1635180110000|2021-10-25 16:41:50|||||||||300
1635180120000|2021-10-25 16:42:00|483|482|483|482|483|482|483|482|0
1635180130000|2021-10-25 16:42:10|482|481|482|481|482|481|482|481|2600
1635180170000|2021-10-25 16:42:50|481|480|481|480|481|480|481|480|0
1635180180000|2021-10-25 16:43:00|482|481|482|481|482|481|482|481|600
1635180190000|2021-10-25 16:43:10|481|480|481|480|482|480|481|480|1900
1635180260000|2021-10-25 16:44:20|482|481|482|481|482|481|482|481|2800
1635180270000|2021-10-25 16:44:30|||||||||700
1635180280000|2021-10-25 16:44:40|481|480|481|480|481|480|481|480|800
1635180320000|2021-10-25 16:45:20|||||||||300
1635180360000|2021-10-25 16:46:00|||||||||600
1635180370000|2021-10-25 16:46:10|||||||||200
1635180380000|2021-10-25 16:46:20|482|481|482|481|482|481|482|481|700
1635180440000|2021-10-25 16:47:20|483|482|483|482|483|482|483|482|3900
1635180450000|2021-10-25 16:47:30|||||||||3800
1635180460000|2021-10-25 16:47:40|484|483|484|483|484|483|484|483|2200
1635180480000|2021-10-25 16:48:00|485|484|485|484|485|484|485|484|14400
1635180520000|2021-10-25 16:48:40|486|485|486|485|486|485|486|484|17200
1635180530000|2021-10-25 16:48:50|485|484|485|484|486|484|485|484|1900
1635180560000|2021-10-25 16:49:20|||||||||1200
1635180570000|2021-10-25 16:49:30|486|485|486|485|486|485|485|485|300
1635180580000|2021-10-25 16:49:40|||||||||100
1635180590000|2021-10-25 16:49:50|||||||||100
1635180600000|2021-10-25 16:50:00|487|486|487|486|487|486|487|486|9500
1635180610000|2021-10-25 16:50:10|||||||||1400
1635180630000|2021-10-25 16:50:30|486|485|486|485|486|485|486|485|10000
1635180650000|2021-10-25 16:50:50|485|484|486|485|486|485|485|484|5300
1635180660000|2021-10-25 16:51:00|485|484|485|484|486|484|485|484|300
1635180670000|2021-10-25 16:51:10|486|485|486|485|486|485|486|484|19600
1635180680000|2021-10-25 16:51:20|||||||||200
1635180690000|2021-10-25 16:51:30|487|486|486|485|487|486|486|485|1900
1635180780000|2021-10-25 16:53:00|||||||||1900
1635180790000|2021-10-25 16:53:10|||||||||200
1635180810000|2021-10-25 16:53:30|||||||||300
1635180830000|2021-10-25 16:53:50||484||484||484||484|300
1635180840000|2021-10-25 16:54:00|485||485||485||485||1000
1635180850000|2021-10-25 16:54:10|484|483|484|482|484|483|483|481|8400
1635180860000|2021-10-25 16:54:20||483||483||483||483|0
1635180920000|2021-10-25 16:55:20|||||||||200
1635180930000|2021-10-25 16:55:30|483|482|483|482|483|482|483|482|300
1635180940000|2021-10-25 16:55:40|||||||||100
1635180960000|2021-10-25 16:56:00|482|481|482|481|482|481|482|481|3500
1635181000000|2021-10-25 16:56:40|483|482|483|482|483|482|483|482|900
1635181030000|2021-10-25 16:57:10|||||||||100
1635181040000|2021-10-25 16:57:20|||||||||100
1635181100000|2021-10-25 16:58:20|482|481|482|481|482|481|482|481|800
1635181110000|2021-10-25 16:58:30|483|482|483|482|483|482|483|482|0
1635181150000|2021-10-25 16:59:10|482|481|483|481|483|482|482|481|0
1635181160000|2021-10-25 16:59:20|482||482||482||482||0
1635181200000|2021-10-25 17:00:00|||||||||900
1635181230000|2021-10-25 17:00:30|||||||||500
1635181240000|2021-10-25 17:00:40|||||||||100
1635181250000|2021-10-25 17:00:50|483|482|483|481|483|482|483|481|600
1635181260000|2021-10-25 17:01:00|482|482|483|481|483|482|482|481|200
1635181270000|2021-10-25 17:01:10|482|482|483|482|483|482|482|482|300
1635181290000|2021-10-25 17:01:30|482|481|482|481|482|481|482|481|700
1635181300000|2021-10-25 17:01:40|||||||||600
1635181360000|2021-10-25 17:02:40|||||||||100
1635181430000|2021-10-25 17:03:50|481|480|481|480|481|480|481|480|7900
1635181450000|2021-10-25 17:04:10|||||||||100
1635181480000|2021-10-25 17:04:40|||||||||500
1635181530000|2021-10-25 17:05:30|480|479|480|479|480|479|480|479|13700
1635181540000|2021-10-25 17:05:40|||||||||100
1635181580000|2021-10-25 17:06:20|||||||||100
1635181630000|2021-10-25 17:07:10|||||||||4300
1635181640000|2021-10-25 17:07:20|||||||||100
1635181670000|2021-10-25 17:07:50|||||||||1500
1635181690000|2021-10-25 17:08:10|||||||||4100
1635181700000|2021-10-25 17:08:20|||||||||300
1635181740000|2021-10-25 17:09:00|479|478|479|478|479|478|479|478|10300
1635181760000|2021-10-25 17:09:20|||||||||300
1635181770000|2021-10-25 17:09:30|478|477|478|477|478|477|478|477|9300
1635181790000|2021-10-25 17:09:50|||||||||500
1635181800000|2021-10-25 17:10:00|||||||||100
1635181820000|2021-10-25 17:10:20|||||||||300
1635181830000|2021-10-25 17:10:30|479|478|479|478|479|478|479|478|800
1635181890000|2021-10-25 17:11:30|478|477|479|478|479|478|478|477|6400
1635181950000|2021-10-25 17:12:30|||||||||4300
1635181960000|2021-10-25 17:12:40||477||477||478||477|0
1635181970000|2021-10-25 17:12:50||478||477||478||477|0
1635181980000|2021-10-25 17:13:00|478|478|478|477|479|478|478|477|0
1635182010000|2021-10-25 17:13:30|||||||||200
1635182020000|2021-10-25 17:13:40|||||||||100
1635182040000|2021-10-25 17:14:00|||||||||1400
1635182050000|2021-10-25 17:14:10|||||||||400
1635182080000|2021-10-25 17:14:40|477|476|477|476|477|476|477|476|13500
1635182100000|2021-10-25 17:15:00|476|475|476|475|476|475|476|475|16700
1635182120000|2021-10-25 17:15:20|||||||||300
1635182130000|2021-10-25 17:15:30|||||||||300
1635182150000|2021-10-25 17:15:50|||||||||1600
1635182160000|2021-10-25 17:16:00|475|474|475|474|476|475|475|474|13300
1635182180000|2021-10-25 17:16:20|||||||||100
1635182200000|2021-10-25 17:16:40|476|475|476|475|476|475|476|475|900
1635182230000|2021-10-25 17:17:10|||||||||400
1635182250000|2021-10-25 17:17:30|477|476|477|476|477|476|477|476|100
1635182260000|2021-10-25 17:17:40|478||477||478||477||0
1635182290000|2021-10-25 17:18:10|478|477|478|477|478|477|478|476|300
1635182300000|2021-10-25 17:18:20|477|476|478|476|478|476|477|476|0
1635182310000|2021-10-25 17:18:30|477|477|478|477|478|477|477|477|300
1635182320000|2021-10-25 17:18:40|477|476|477|476|477|476|477|476|1200
1635182330000|2021-10-25 17:18:50|478|477|478|477|478|477|478|476|1500
1635182340000|2021-10-25 17:19:00||476||477||477||476|300
1635182370000|2021-10-25 17:19:30|479|478|479|478|479|478|478|477|3400
1635182380000|2021-10-25 17:19:40|480|479|480|478|480|479|479|478|5100
1635182390000|2021-10-25 17:19:50|479||479||479||479||300
1635182400000|2021-10-25 17:20:00|478|477|479|478|479|478|478|477|300
1635182410000|2021-10-25 17:20:10|478|477|478|477|478|478|478|477|0
1635182420000|2021-10-25 17:20:20|||||||||100
1635182430000|2021-10-25 17:20:30||476||476||476||476|0
1635182440000|2021-10-25 17:20:40||477||477||477||477|0
1635182480000|2021-10-25 17:21:20|477|476|477|476|477|476|477|476|300
1635182490000|2021-10-25 17:21:30|478|477|478|476|478|477|478|476|1600
1635182500000|2021-10-25 17:21:40||477||477||477||477|0
1635182550000|2021-10-25 17:22:30|||||||||100
1635182560000|2021-10-25 17:22:40|||||||||3000
1635182590000|2021-10-25 17:23:10|||||||||600
1635182610000|2021-10-25 17:23:30|||||||||200
1635182630000|2021-10-25 17:23:50|477|476|477|476|477|476|477|476|7500
1635182730000|2021-10-25 17:25:30|||||||||1500
1635182740000|2021-10-25 17:25:40|||||||||1400
1635182750000|2021-10-25 17:25:50|478|477|478|477|478|477|478|477|1800
1635182770000|2021-10-25 17:26:10|479|478|479|478|479|478|479|478|8400
1635182790000|2021-10-25 17:26:30||477||478||478||477|100
1635182840000|2021-10-25 17:27:20|||||||||1200
1635182850000|2021-10-25 17:27:30|478|477|478|477|478|477|478|477|100
1635182870000|2021-10-25 17:27:50|||||||||800
1635182890000|2021-10-25 17:28:10|479|478|479|478|479|478|479|478|200
1635182900000|2021-10-25 17:28:20|478|477|479|478|479|478|478|477|1200
1635182920000|2021-10-25 17:28:40|478|477|478|477|478|477|478|477|0
1635182970000|2021-10-25 17:29:30|477|476|477|476|477|476|477|476|2800
1635182980000|2021-10-25 17:29:40|||||||||1300
1635183010000|2021-10-25 17:30:10|||||||||100
1635183080000|2021-10-25 17:31:20|||||||||100
1635183090000|2021-10-25 17:31:30|||||||||1100
1635183140000|2021-10-25 17:32:20|||||||||10200
1635183150000|2021-10-25 17:32:30|||||||||100
1635183160000|2021-10-25 17:32:40|||||||||600
1635183170000|2021-10-25 17:32:50|478|477|478|477|478|477|478|477|1300
1635183190000|2021-10-25 17:33:10|477|476|477|476|477|477|477|476|3100
1635183200000|2021-10-25 17:33:20|||||||||100
1635183220000|2021-10-25 17:33:40|476|475|476|475|476|475|476|475|5100
1635183250000|2021-10-25 17:34:10|477|476|477|476|477|476|477|476|300
1635183270000|2021-10-25 17:34:30|476|475|476|475|477|475|476|475|1400
1635183300000|2021-10-25 17:35:00|477|476|478|477|478|477|477|476|3800
1635183320000|2021-10-25 17:35:20|477|476|478|477|478|477|477|476|300
1635183330000|2021-10-25 17:35:30||476||477||477||476|0
1635183340000|2021-10-25 17:35:40|477|476|477|476|477|476|477|476|0
1635183380000|2021-10-25 17:36:20|476|475|477|476|477|476|476|475|3500
1635183400000|2021-10-25 17:36:40|476|475|476|475|476|475|476|475|1100
1635183410000|2021-10-25 17:36:50|477|476|477|475|477|476|476|475|300
1635183420000|2021-10-25 17:37:00|476||477||477||476||200
1635183430000|2021-10-25 17:37:10||476||476||476||475|0
1635183460000|2021-10-25 17:37:40|||||||||100
1635183550000|2021-10-25 17:39:10|||||||||200
1635183560000|2021-10-25 17:39:20|||||||||100
1635183620000|2021-10-25 17:40:20|||||||||300
1635183640000|2021-10-25 17:40:40|478|477|478|477|478|477|478|477|4800
1635183660000|2021-10-25 17:41:00|477|476|477|476|478|476|477|476|100
1635183710000|2021-10-25 17:41:50|478|477|478|477|478|477|478|477|300
1635183720000|2021-10-25 17:42:00||476||477||477||476|0
1635183810000|2021-10-25 17:43:30|||||||||100
1635183840000|2021-10-25 17:44:00|||||||||700
1635183910000|2021-10-25 17:45:10|||||||||600
1635183920000|2021-10-25 17:45:20|477|476|477|476|477|476|477|476|9800
1635183930000|2021-10-25 17:45:30|||||||||100
1635183940000|2021-10-25 17:45:40|||||||||2400
1635184030000|2021-10-25 17:47:10|||||||||100
1635184070000|2021-10-25 17:47:50|||||||||200
1635184190000|2021-10-25 17:49:50|478|477|479|478|479|478|478|477|9300
1635184220000|2021-10-25 17:50:20|478|477|478|477|479|477|478|477|0
1635184230000|2021-10-25 17:50:30|||||||||200
1635184240000|2021-10-25 17:50:40|||||||||400
1635184260000|2021-10-25 17:51:00|479||478||479||478||7300
1635184270000|2021-10-25 17:51:10|479|478|479|478|479|478|478|478|900
1635184310000|2021-10-25 17:51:50|478|477|479|477|479|477|478|477|500
1635184330000|2021-10-25 17:52:10|478||478||478||478||200
1635184380000|2021-10-25 17:53:00|||||||||300
1635184390000|2021-10-25 17:53:10|479|478|479|478|479|478|479|478|0
1635184410000|2021-10-25 17:53:30|||||||||5300
1635184590000|2021-10-25 17:56:30|||||||||100
1635184620000|2021-10-25 17:57:00|480|479|480|479|480|479|480|479|10500
1635184720000|2021-10-25 17:58:40|||||||||400
1635184740000|2021-10-25 17:59:00|||||||||500
1635184750000|2021-10-25 17:59:10|||||||||100
1635184760000|2021-10-25 17:59:20|||||||||800
1635184790000|2021-10-25 17:59:50|479|478|479|478|479|478|479|478|5100
1635184900000|2021-10-25 18:01:40|478|477|477|476|478|477|477|476|11200
1635184930000|2021-10-25 18:02:10|478||477||478||477||400
1635184950000|2021-10-25 18:02:30|478|477|478|477|478|477|478|477|2600
1635185000000|2021-10-25 18:03:20|||||||||1200
1635185030000|2021-10-25 18:03:50|477|476|477|476|477|476|477|475|11200
1635185040000|2021-10-25 18:04:00|476|475|476|475|477|475|476|475|200
1635185050000|2021-10-25 18:04:10|477||477||477||477||600
1635185060000|2021-10-25 18:04:20|476||477||477||476||0
1635185070000|2021-10-25 18:04:30||476||476||476||476|0
1635185100000|2021-10-25 18:05:00|||||||||1500
1635185140000|2021-10-25 18:05:40|478|477|478|477|478|477|478|477|400
1635185160000|2021-10-25 18:06:00|||||||||200
1635185220000|2021-10-25 18:07:00|479|478|479|478|479|478|479|478|3100
1635185230000|2021-10-25 18:07:10|480|479|480|479|480|479|479|478|800
1635185240000|2021-10-25 18:07:20|479|478|479|478|479|478|479|478|300
1635185260000|2021-10-25 18:07:40|480|479|480|479|480|479|480|479|300
1635185270000|2021-10-25 18:07:50|479|478|479|478|480|478|479|478|0
1635185280000|2021-10-25 18:08:00|480||479||480||479||200
1635185290000|2021-10-25 18:08:10|||||||||100
1635185310000|2021-10-25 18:08:30|480|479|479|478|480|479|479|478|500
1635185340000|2021-10-25 18:09:00|||||||||6000
1635185360000|2021-10-25 18:09:20|||||||||300
1635185380000|2021-10-25 18:09:40|480|479|479|478|480|479|479|478|400
1635185420000|2021-10-25 18:10:20|||||||||200
1635185440000|2021-10-25 18:10:40|478|477|478|477|478|477|478|477|400
1635185450000|2021-10-25 18:10:50|||||||||300
1635185460000|2021-10-25 18:11:00|477|476|477|476|477|476|477|476|600
1635185480000|2021-10-25 18:11:20|478|477|478|477|478|477|478|477|900
1635185500000|2021-10-25 18:11:40||476||477||477||476|0
1635185570000|2021-10-25 18:12:50|479|478|479|478|479|478|479|478|200
1635185610000|2021-10-25 18:13:30|||||||||400
1635185730000|2021-10-25 18:15:30|480|479|480|479|480|479|480|479|11000
1635185760000|2021-10-25 18:16:00|479|478|479|478|479|478|479|478|1100
1635185770000|2021-10-25 18:16:10|||||||||100
1635185800000|2021-10-25 18:16:40|||||||||100
1635185860000|2021-10-25 18:17:40|478|477|478|477|478|477|478|477|1100
1635185930000|2021-10-25 18:18:50|||||||||300
1635185960000|2021-10-25 18:19:20|||||||||100
1635186030000|2021-10-25 18:20:30|||||||||100
1635186060000|2021-10-25 18:21:00|479|478|479|478|479|478|479|478|3500
1635186090000|2021-10-25 18:21:30|||||||||2300
1635186100000|2021-10-25 18:21:40|480|479|479|478|480|479|479|478|1600
1635186120000|2021-10-25 18:22:00|480||479||480||479||800
1635186180000|2021-10-25 18:23:00|480||479||480||479||300
1635186200000|2021-10-25 18:23:20|||||||||3700
1635186210000|2021-10-25 18:23:30|||||||||100
1635186230000|2021-10-25 18:23:50|480|479|480|478|480|479|480|478|400
1635186240000|2021-10-25 18:24:00|479||479||479||479||0
1635186270000|2021-10-25 18:24:30|||||||||300
1635186300000|2021-10-25 18:25:00|||||||||100
1635186320000|2021-10-25 18:25:20|480||479||480||479||500
1635186330000|2021-10-25 18:25:30|480|479|480|479|480|479|480|479|500
1635186360000|2021-10-25 18:26:00|479|478|479|478|479|478|479|478|1100
1635186420000|2021-10-25 18:27:00|||||||||300
1635186430000|2021-10-25 18:27:10|478|477|479|477|479|478|478|477|0
1635186440000|2021-10-25 18:27:20|478||478||478||478||0
1635186450000|2021-10-25 18:27:30|||||||||300
1635186470000|2021-10-25 18:27:50|479|478|479|478|479|478|479|477|700
1635186480000|2021-10-25 18:28:00|480|479|480|479|480|479|480|479|1000
1635186490000|2021-10-25 18:28:10|481|480|481|480|481|480|481|480|109300
1635186500000|2021-10-25 18:28:20|482|481|482|481|482|481|482|481|6800
1635186510000|2021-10-25 18:28:30|483|482|484|483|484|483|483|482|8400
1635186520000|2021-10-25 18:28:40|485|484|485|484|486|484|485|484|29400
1635186530000|2021-10-25 18:28:50|486|485|485|484|486|485|485|484|1200
1635186540000|2021-10-25 18:29:00|486|485|486|485|486|485|486|484|1900
1635186550000|2021-10-25 18:29:10|485|484|485|484|486|484|485|484|2300
1635186560000|2021-10-25 18:29:20|486|485|485|484|486|485|485|484|1500
1635186580000|2021-10-25 18:29:40||483||484||484||483|1500
1635186590000|2021-10-25 18:29:50|||||||||200
1635186610000|2021-10-25 18:30:10|484|483|484|483|485|484|484|483|4600
1635186620000|2021-10-25 18:30:20|485|484|485|484|485|484|485|484|1000
1635186630000|2021-10-25 18:30:30|486|485|486|485|486|485|486|485|10000
1635186650000|2021-10-25 18:30:50|||||||||2000
1635186660000|2021-10-25 18:31:00|||||||||100
1635186690000|2021-10-25 18:31:30|||||||||12600
1635186700000|2021-10-25 18:31:40|487|486|487|486|487|486|487|486|12500
1635186710000|2021-10-25 18:31:50|486|485|486|485|486|485|486|485|700
1635186720000|2021-10-25 18:32:00|487|486|487|486|487|486|487|486|600
1635186730000|2021-10-25 18:32:10|||||||||100
1635186740000|2021-10-25 18:32:20|||||||||1900
1635186750000|2021-10-25 18:32:30|||||||||10800
1635186760000|2021-10-25 18:32:40|||||||||2900
1635186770000|2021-10-25 18:32:50|||||||||100
1635186780000|2021-10-25 18:33:00|||||||||1800
1635186790000|2021-10-25 18:33:10|||||||||200
1635186800000|2021-10-25 18:33:20|486|485|486|485|486|485|486|485|4000
1635186810000|2021-10-25 18:33:30|485|484|485|484|486|484|485|484|400
1635186840000|2021-10-25 18:34:00|484|483|484|483|485|483|484|483|100
1635186890000|2021-10-25 18:34:50||482||483||483||482|3200
1635186900000|2021-10-25 18:35:00|||||||||600
1635186930000|2021-10-25 18:35:30|483|482|483|482|484|482|483|482|2700
1635186950000|2021-10-25 18:35:50|484|483|484|483|484|483|484|483|0
1635186970000|2021-10-25 18:36:10|483|482|484|483|484|483|483|482|1100
1635186990000|2021-10-25 18:36:30|||||||||100
1635187010000|2021-10-25 18:36:50|||||||||100
1635187030000|2021-10-25 18:37:10|||||||||900
1635187090000|2021-10-25 18:38:10|||||||||100
1635187120000|2021-10-25 18:38:40|||||||||1200
1635187130000|2021-10-25 18:38:50|||||||||500
1635187140000|2021-10-25 18:39:00|||||||||1000
1635187170000|2021-10-25 18:39:30|||||||||500
1635187180000|2021-10-25 18:39:40|483|482|483|482|483|482|483|482|8000
1635187240000|2021-10-25 18:40:40|||||||||100
1635187250000|2021-10-25 18:40:50|||||||||100
1635187350000|2021-10-25 18:42:30|482|481|482|481|483|481|482|481|1500
1635187390000|2021-10-25 18:43:10|||||||||300
1635187400000|2021-10-25 18:43:20|||||||||100
1635187420000|2021-10-25 18:43:40|||||||||100
1635187500000|2021-10-25 18:45:00|||||||||500
1635187510000|2021-10-25 18:45:10|483|482|484|483|484|483|483|482|18800
1635187520000|2021-10-25 18:45:20|||||||||100
1635187540000|2021-10-25 18:45:40|||||||||200
1635187550000|2021-10-25 18:45:50|||||||||1200
1635187580000|2021-10-25 18:46:20|483|482|483|482|483|482|483|482|2400
1635187620000|2021-10-25 18:47:00|||||||||100
1635187670000|2021-10-25 18:47:50|484|483|484|483|484|483|484|483|300
1635187700000|2021-10-25 18:48:20|||||||||4800
1635187710000|2021-10-25 18:48:30|485|484|485|484|485|484|485|484|1000
1635187740000|2021-10-25 18:49:00|||||||||3000
1635187750000|2021-10-25 18:49:10|||||||||500
1635187760000|2021-10-25 18:49:20|||||||||9300
1635187770000|2021-10-25 18:49:30|486|485|486|485|486|485|486|485|4500
1635187780000|2021-10-25 18:49:40|||||||||100
1635187790000|2021-10-25 18:49:50|||||||||1200
1635187810000|2021-10-25 18:50:10|||||||||1700
1635187830000|2021-10-25 18:50:30|||||||||100
1635187850000|2021-10-25 18:50:50|||||||||1700
1635187880000|2021-10-25 18:51:20|||||||||100
1635187900000|2021-10-25 18:51:40|||||||||1000
1635187910000|2021-10-25 18:51:50|487|486|488|487|488|487|487|486|40100
1635187920000|2021-10-25 18:52:00|||||||||3000
1635187940000|2021-10-25 18:52:20|487|486|487|486|487|486|487|486|1100
1635187960000|2021-10-25 18:52:40||485||486||486||485|7800
1635187970000|2021-10-25 18:52:50|486|485|486|485|487|485|486|485|200
1635187980000|2021-10-25 18:53:00|||||||||600
1635188020000|2021-10-25 18:53:40|487|486|487|486|487|486|487|486|2700
1635188030000|2021-10-25 18:53:50|||||||||300
1635188040000|2021-10-25 18:54:00|||||||||100
1635188050000|2021-10-25 18:54:10|488|487|488|487|488|487|488|487|2900
1635188060000|2021-10-25 18:54:20|||||||||2000
1635188070000|2021-10-25 18:54:30|||||||||800
1635188080000|2021-10-25 18:54:40|487|486|487|486|487|486|487|486|1300
1635188110000|2021-10-25 18:55:10|||||||||1200
1635188120000|2021-10-25 18:55:20|488|487|488|487|488|487|487|486|1400
1635188150000|2021-10-25 18:55:50|||||||||100
1635188180000|2021-10-25 18:56:20|||||||||1500
1635188190000|2021-10-25 18:56:30|||||||||900
1635188200000|2021-10-25 18:56:40|||||||||800
1635188220000|2021-10-25 18:57:00|||||||||100
1635188260000|2021-10-25 18:57:40|||||||||2600
1635188280000|2021-10-25 18:58:00|||||||||100
1635188290000|2021-10-25 18:58:10|||||||||300
1635188300000|2021-10-25 18:58:20|487|486|487|486|487|486|487|486|1800
1635188330000|2021-10-25 18:58:50|486|485|486|485|487|485|486|485|1400
1635188350000|2021-10-25 18:59:10|||||||||100
1635188360000|2021-10-25 18:59:20|||||||||200
1635188370000|2021-10-25 18:59:30|||||||||500
1635188380000|2021-10-25 18:59:40|||||||||100
1635188390000|2021-10-25 18:59:50|487|486|487|486|487|486|487|486|2900
1635188410000|2021-10-25 19:00:10|||||||||200
1635188430000|2021-10-25 19:00:30|||||||||100
1635188440000|2021-10-25 19:00:40|||||||||100
1635188460000|2021-10-25 19:01:00|||||||||100
1635188490000|2021-10-25 19:01:30|||||||||300
1635188500000|2021-10-25 19:01:40|||||||||100
1635188520000|2021-10-25 19:02:00|486|485|486|485|486|485|486|485|2300
1635188580000|2021-10-25 19:03:00|485|484|485|484|485|484|485|484|8400
1635188590000|2021-10-25 19:03:10|||||||||200
1635188620000|2021-10-25 19:03:40|484|483|484|483|485|483|484|483|2100
1635188630000|2021-10-25 19:03:50|483|482|483|482|484|483|483|482|5800
1635188640000|2021-10-25 19:04:00|484||483||484||483||0
1635188670000|2021-10-25 19:04:30|482|481|483|482|483|482|482|481|1800
1635188680000|2021-10-25 19:04:40|484|483|484|482|484|483|484|482|1000
1635188690000|2021-10-25 19:04:50|483||483||483||483||600
1635188700000|2021-10-25 19:05:00|484|483|483|482|484|483|483|482|400
1635188710000|2021-10-25 19:05:10|||||||||2000
1635188760000|2021-10-25 19:06:00|||||||||11700
1635188770000|2021-10-25 19:06:10||481||482||482||481|800
1635188780000|2021-10-25 19:06:20|482|481|482|481|482|481|482|481|2600
1635188790000|2021-10-25 19:06:30|481|480|481|480|481|481|481|480|1600
1635188800000|2021-10-25 19:06:40|482||482||482||482||400
1635188810000|2021-10-25 19:06:50|481||481||481||481||0
1635188820000|2021-10-25 19:07:00|482|481|482|481|482|481|482|481|300
1635188840000|2021-10-25 19:07:20|||||||||100
1635188860000|2021-10-25 19:07:40|483|482|483|482|483|482|483|482|3100
1635188890000|2021-10-25 19:08:10|||||||||500
1635188920000|2021-10-25 19:08:40|484|483|483|482|484|483|483|482|1100
1635188940000|2021-10-25 19:09:00|484|483|484|483|484|483|483|482|2000
1635188950000|2021-10-25 19:09:10||482||483||483||482|500
1635188960000|2021-10-25 19:09:20|||||||||4400
1635188980000|2021-10-25 19:09:40|||||||||1500
1635189000000|2021-10-25 19:10:00|483|482|483|482|483|482|483|482|0
1635189030000|2021-10-25 19:10:30|||||||||300
1635189050000|2021-10-25 19:10:50|484||483||484||483||300
1635189070000|2021-10-25 19:11:10|||||||||300
1635189120000|2021-10-25 19:12:00|482|481|481|480|482|481|481|480|11100
1635189130000|2021-10-25 19:12:10|||||||||100
1635189150000|2021-10-25 19:12:30|||||||||3500
1635189200000|2021-10-25 19:13:20|482|481|482|481|482|481|482|481|2500
1635189220000|2021-10-25 19:13:40|483|482|483|482|484|482|483|482|300
1635189290000|2021-10-25 19:14:50|||||||||1000
1635189310000|2021-10-25 19:15:10|482|481|482|481|482|481|482|481|1700
1635189370000|2021-10-25 19:16:10|483|482|483|482|483|482|483|482|1000
1635189390000|2021-10-25 19:16:30|||||||||500
1635189400000|2021-10-25 19:16:40|||||||||100
1635189410000|2021-10-25 19:16:50|484|483|483|482|484|483|483|482|300
1635189430000|2021-10-25 19:17:10|||||||||200
1635189440000|2021-10-25 19:17:20|484|483|484|483|484|483|484|483|1300
1635189480000|2021-10-25 19:18:00|||||||||200
1635189490000|2021-10-25 19:18:10|||||||||600
1635189520000|2021-10-25 19:18:40|||||||||300
1635189560000|2021-10-25 19:19:20|||||||||100
1635189590000|2021-10-25 19:19:50|485|484|485|484|485|484|485|484|2100
1635189600000|2021-10-25 19:20:00|486|485|487|486|487|486|486|485|27100
1635189610000|2021-10-25 19:20:10|||||||||600
1635189630000|2021-10-25 19:20:30|486|485|486|485|486|485|486|485|1900
1635189680000|2021-10-25 19:21:20|||||||||200
1635189700000|2021-10-25 19:21:40|||||||||2100
1635189720000|2021-10-25 19:22:00|487|486|486|485|487|486|486|485|1700
1635189740000|2021-10-25 19:22:20|485|484|485|484|485|484|485|484|1200
1635189760000|2021-10-25 19:22:40|484|483|484|483|484|483|484|483|1800
1635189770000|2021-10-25 19:22:50|483|482|483|482|484|483|483|482|3800
1635189800000|2021-10-25 19:23:20|||||||||100
1635189830000|2021-10-25 19:23:50|||||||||2100
1635189850000|2021-10-25 19:24:10|484|483|484|483|484|483|484|483|5700
1635189860000|2021-10-25 19:24:20||482||482||483||482|0
1635189870000|2021-10-25 19:24:30|483||483||483||483||0
1635189880000|2021-10-25 19:24:40|||||||||1800
1635189890000|2021-10-25 19:24:50|484||484||484||484||0
1635189900000|2021-10-25 19:25:00|483|483|484|483|484|483|483|482|300
1635190010000|2021-10-25 19:26:50|||||||||500
1635190020000|2021-10-25 19:27:00|||||||||100
1635190040000|2021-10-25 19:27:20|||||||||500
1635190050000|2021-10-25 19:27:30|||||||||2300
1635190070000|2021-10-25 19:27:50|485|484|485|484|485|484|485|483|2500
1635190080000|2021-10-25 19:28:00|||||||||300
1635190110000|2021-10-25 19:28:30|||||||||400
1635190140000|2021-10-25 19:29:00|||||||||600
1635190150000|2021-10-25 19:29:10|486|485|486|485|486|485|486|485|2600
1635190170000|2021-10-25 19:29:30|||||||||800
1635190180000|2021-10-25 19:29:40|||||||||200
1635190240000|2021-10-25 19:30:40|485|484|485|484|485|484|485|484|1100
1635190260000|2021-10-25 19:31:00|||||||||100
1635190270000|2021-10-25 19:31:10||483||484||484||483|3300
1635190280000|2021-10-25 19:31:20|484|483|484|483|484|483|484|483|1300
1635190300000|2021-10-25 19:31:40|||||||||300
1635190330000|2021-10-25 19:32:10|||||||||1300
1635190340000|2021-10-25 19:32:20|||||||||100
1635190350000|2021-10-25 19:32:30|485|484|485|484|485|484|485|484|3400
1635190360000|2021-10-25 19:32:40|||||||||300
1635190370000|2021-10-25 19:32:50|||||||||700
1635190500000|2021-10-25 19:35:00|484|483|484|483|484|483|484|483|800
1635190520000|2021-10-25 19:35:20|||||||||600
1635190550000|2021-10-25 19:35:50|||||||||100
1635190570000|2021-10-25 19:36:10|483|482|483|482|483|482|483|482|3300
1635190590000|2021-10-25 19:36:30|482|481|482|481|482|481|482|481|7600
1635190600000|2021-10-25 19:36:40|||||||||600
1635190610000|2021-10-25 19:36:50|||||||||200
1635190640000|2021-10-25 19:37:20|||||||||1400
1635190660000|2021-10-25 19:37:40|||||||||2000
1635190670000|2021-10-25 19:37:50|481|480|481|480|481|480|481|480|2300
1635190720000|2021-10-25 19:38:40|||||||||100
1635190730000|2021-10-25 19:38:50|||||||||100
1635190760000|2021-10-25 19:39:20|||||||||900
1635190770000|2021-10-25 19:39:30|482|481|482|481|482|481|482|481|1900
1635190840000|2021-10-25 19:40:40|||||||||600
1635190850000|2021-10-25 19:40:50|||||||||300
1635190870000|2021-10-25 19:41:10|481|480|481|480|481|480|481|480|5200
1635190890000|2021-10-25 19:41:30|||||||||100
1635190930000|2021-10-25 19:42:10|480|479|480|479|480|479|480|479|8500
1635190940000|2021-10-25 19:42:20|||||||||100
1635190980000|2021-10-25 19:43:00|||||||||400
1635191010000|2021-10-25 19:43:30|481|480|481|480|481|480|481|480|4800
1635191030000|2021-10-25 19:43:50|||||||||200
1635191060000|2021-10-25 19:44:20|482|481|482|481|482|481|482|481|5400
1635191070000|2021-10-25 19:44:30|483|482|483|482|483|482|483|482|4900
1635191090000|2021-10-25 19:44:50|||||||||300
1635191110000|2021-10-25 19:45:10|482|481|483|481|483|481|482|480|300
1635191120000|2021-10-25 19:45:20|482|480|482|480|482|480|482|480|0
1635191160000|2021-10-25 19:46:00|483|481|482|480|483|481|481|479|0
1635191190000|2021-10-25 19:46:30|481|479|481|479|481|479|481|479|200
1635191210000|2021-10-25 19:46:50|482|480|482|480|482|480|482|480|0
1635191220000|2021-10-25 19:47:00|483|481|483|481|483|481|482|480|700
1635191240000|2021-10-25 19:47:20|482|480|482|480|482|480|481|479|0
1635191260000|2021-10-25 19:47:40|481|479|481|479|481|479|481|479|0
1635191310000|2021-10-25 19:48:30|482|480|482|480|482|480|482|480|0
1635191320000|2021-10-25 19:48:40|481|479|482|480|482|480|481|479|0
1635191340000|2021-10-25 19:49:00|481|479|482|480|482|480|481|479|0
1635191350000|2021-10-25 19:49:10|483|481|483|481|483|481|482|480|200
1635191370000|2021-10-25 19:49:30|482|480|483|481|483|481|482|480|300
1635191380000|2021-10-25 19:49:40|482|480|482|480|482|480|482|480|0
1635191400000|2021-10-25 19:50:00|481|479|481|479|481|479|481|479|0
1635191430000|2021-10-25 19:50:30|482|480|482|480|483|481|482|480|0
1635191450000|2021-10-25 19:50:50|483|481|483|481|483|481|483|481|0
1635191480000|2021-10-25 19:51:20|482|480|483|481|483|481|482|480|0
1635191490000|2021-10-25 19:51:30|482|480|482|480|482|480|482|480|0
1635191500000|2021-10-25 19:51:40|483|481|482|480|483|481|482|480|0
1635191530000|2021-10-25 19:52:10|483|481|482|480|483|481|482|480|0
1635191570000|2021-10-25 19:52:50|483|481|483|481|483|481|482|480|100
1635191580000|2021-10-25 19:53:00|482|480|482|480|483|481|482|480|1700
1635191590000|2021-10-25 19:53:10|483|481|483|481|483|481|483|481|0
1635191600000|2021-10-25 19:53:20|482|480|482|480|483|481|482|480|500
1635191610000|2021-10-25 19:53:30|483|481|483|481|483|481|483|481|0
1635191620000|2021-10-25 19:53:40|482|480|482|480|483|481|482|480|0
1635191630000|2021-10-25 19:53:50|483|481|481|479|483|481|481|479|0
1635191650000|2021-10-25 19:54:10|482|480|480|478|482|480|480|478|100
1635191660000|2021-10-25 19:54:20|481|479|481|479|481|479|481|479|0
1635191670000|2021-10-25 19:54:30|480|478|479|477|480|478|479|477|0
1635191680000|2021-10-25 19:54:40|480|478|480|478|480|478|479|477|0
1635191690000|2021-10-25 19:54:50|479|477|479|477|479|477|479|477|0
1635191720000|2021-10-25 19:55:20|478|476|480|478|480|478|478|476|200
1635191730000|2021-10-25 19:55:30|479|477|479|477|479|477|479|477|0
1635191750000|2021-10-25 19:55:50|480|478|480|478|480|478|480|478|0
1635191760000|2021-10-25 19:56:00|482|480|482|480|483|481|481|479|300
1635191770000|2021-10-25 19:56:10|483|481|483|481|483|481|483|481|0
1635191800000|2021-10-25 19:56:40|482|480|482|480|482|480|482|480|0
1635191820000|2021-10-25 19:57:00|483|481|484|482|484|482|482|480|500
1635191830000|2021-10-25 19:57:10|483|481|483|481|484|482|483|481|0
1635191850000|2021-10-25 19:57:30|484|482|484|482|484|482|483|481|0
1635191860000|2021-10-25 19:57:40|483|481|483|481|483|481|483|481|0
1635191870000|2021-10-25 19:57:50|484|482|482|480|484|482|482|480|200
1635191900000|2021-10-25 19:58:20|481|479|483|481|483|481|481|479|0
1635191910000|2021-10-25 19:58:30|482|480|482|480|482|480|482|480|0
1635191920000|2021-10-25 19:58:40|483|481|483|481|483|481|483|481|0
1635191930000|2021-10-25 19:58:50|482|480|482|480|482|480|482|480|0
1635191950000|2021-10-25 19:59:10|483|481|484|482|484|482|483|481|300
1635191960000|2021-10-25 19:59:20|482|480|482|480|482|480|482|480|0
1635191970000|2021-10-25 19:59:30|483|481|483|481|483|481|482|480|200
1635191980000|2021-10-25 19:59:40|484|480|484|481|484|481|482|480|0
1635191990000|2021-10-25 19:59:50|483|480|484|482|484|482|483|480|300
1635255000000|2021-10-26 13:30:00|487|485|488|485|488|485|487|485|900
1635255010000|2021-10-26 13:30:10|487|484|486|484|487|484|486|484|3500
1635255020000|2021-10-26 13:30:20|483|483|482|480|483|483|482|480|9100
1635255030000|2021-10-26 13:30:30||481||481||481||481|600
1635255040000|2021-10-26 13:30:40|481|480|480|479|481|480|480|479|11400
1635255050000|2021-10-26 13:30:50|479|478|480|478|481|479|479|478|300
1635255060000|2021-10-26 13:31:00|479|477|479|477|480|477|479|477|8500
1635255070000|2021-10-26 13:31:10|478||479||479||478||100
1635255080000|2021-10-26 13:31:20|480|478|480|479|480|479|480|477|100
1635255100000|2021-10-26 13:31:40|479|478|478|475|480|478|477|475|25000
1635255110000|2021-10-26 13:31:50|477|476|477|476|477|476|477|476|700
1635255120000|2021-10-26 13:32:00|476|475|473|472|477|475|473|472|7500
1635255130000|2021-10-26 13:32:10|472|471|472|470|473|471|471|470|2400
1635255140000|2021-10-26 13:32:20|471|469|470|468|472|469|469|466|31200
1635255150000|2021-10-26 13:32:30|471|469|472|470|473|470|471|468|800
1635255160000|2021-10-26 13:32:40|473|471|474|472|475|472|473|471|1300
1635255170000|2021-10-26 13:32:50|473||474||474||473||0
1635255180000|2021-10-26 13:33:00|473|471|474|472|474|472|471|469|900
1635255190000|2021-10-26 13:33:10|475|473|474|473|475|473|474|472|0
1635255200000|2021-10-26 13:33:20|475|472|473|472|475|472|473|472|1200
1635255210000|2021-10-26 13:33:30|472|471|470|469|473|472|470|469|8800
1635255220000|2021-10-26 13:33:40|469|468|469|467|469|469|468|466|14800
1635255230000|2021-10-26 13:33:50|468|466|469|467|469|467|468|466|4700
1635255240000|2021-10-26 13:34:00|470|466|467|466|470|466|467|466|100
1635255250000|2021-10-26 13:34:10|468|467|469|467|469|467|468|466|9400
1635255260000|2021-10-26 13:34:20|470|468|470|467|470|468|470|467|600
1635255270000|2021-10-26 13:34:30|469|468|469|468|469|468|469|468|0
1635255290000|2021-10-26 13:34:50|468|467|469|468|469|468|468|467|500
1635255300000|2021-10-26 13:35:00|470||469||470||469||0
1635255310000|2021-10-26 13:35:10|468|467|466|465|469|467|466|465|8100
1635255320000|2021-10-26 13:35:20|467||467||467||466||2900
1635255330000|2021-10-26 13:35:30|468|466|468|466|468|466|467|466|600
1635255340000|2021-10-26 13:35:40|469|467|470|468|470|468|469|467|0
1635255350000|2021-10-26 13:35:50|469||470||470||469||0
1635255370000|2021-10-26 13:36:10|469|467|469|467|469|468|469|467|1500
1635255380000|2021-10-26 13:36:20|470|468|470|468|470|469|470|468|300
1635255390000|2021-10-26 13:36:30||469||469||469||469|3300
1635255410000|2021-10-26 13:36:50|469|468|469|468|469|468|469|468|100
1635255420000|2021-10-26 13:37:00|||||||||1400
1635255430000|2021-10-26 13:37:10|468|467|468|467|469|467|468|467|1200
1635255440000|2021-10-26 13:37:20|467|466|467|466|468|466|467|466|2400
1635255450000|2021-10-26 13:37:30|466|465|465|464|466|465|465|464|23600
1635255460000|2021-10-26 13:37:40|466|465|467|466|467|466|466|465|400
1635255470000|2021-10-26 13:37:50|468|467|467|466|468|467|467|466|1900
1635255480000|2021-10-26 13:38:00|466|465|466|465|467|465|466|465|100
1635255490000|2021-10-26 13:38:10|467|466|467|465|467|466|466|465|0
1635255500000|2021-10-26 13:38:20||466||466||466||466|0
1635255520000|2021-10-26 13:38:40|||||||||600
1635255530000|2021-10-26 13:38:50|468|467|468|467|468|467|468|467|0
1635255540000|2021-10-26 13:39:00|469|468|468|467|470|468|468|467|1100
1635255550000|2021-10-26 13:39:10|469|468|470|469|470|469|469|467|400
1635255560000|2021-10-26 13:39:20|469|468|469|468|469|469|469|468|500
1635255570000|2021-10-26 13:39:30|470|469|470|469|470|469|470|468|2200
1635255580000|2021-10-26 13:39:40|469|468|469|468|470|468|469|468|600
1635255590000|2021-10-26 13:39:50|468|467|468|467|468|467|468|467|100
1635255600000|2021-10-26 13:40:00|467|466|467|466|467|466|467|466|500
1635255610000|2021-10-26 13:40:10||465||466||466||465|7300
1635255630000|2021-10-26 13:40:30|468|467|468|467|468|467|468|467|600
1635255670000|2021-10-26 13:41:10|469|466|468|467|469|468|468|466|100
1635255680000|2021-10-26 13:41:20|469|468|470|468|470|468|468|467|200
1635255690000|2021-10-26 13:41:30|469|469|469|468|470|469|469|468|0
1635255710000|2021-10-26 13:41:50|470|469|469|468|470|469|469|468|0
1635255720000|2021-10-26 13:42:00|470|469|470|468|470|469|469|468|1000
1635255730000|2021-10-26 13:42:10||469||469||469||469|9500
1635255740000|2021-10-26 13:42:20|469|468|469|468|469|469|469|468|39800
1635255750000|2021-10-26 13:42:30|470|469|469|468|470|469|469|468|1300
1635255760000|2021-10-26 13:42:40|468|467|468|467|468|468|468|467|7400
1635255770000|2021-10-26 13:42:50|467|466|467|466|467|466|467|466|800
1635255780000|2021-10-26 13:43:00|||||||||1300
1635255790000|2021-10-26 13:43:10|466|465|466|465|466|465|466|465|700
1635255800000|2021-10-26 13:43:20|||||||||6700
1635255810000|2021-10-26 13:43:30|467|466|467|465|467|466|466|465|9900
1635255820000|2021-10-26 13:43:40||466||466||466||466|1000
1635255840000|2021-10-26 13:44:00|468|467|468|467|469|467|467|466|300
1635255850000|2021-10-26 13:44:10|||||||||1300
1635255860000|2021-10-26 13:44:20|467|466|467|466|467|466|467|466|500
1635255870000|2021-10-26 13:44:30|468|467|469|468|469|468|468|467|400
1635255880000|2021-10-26 13:44:40|470|469|470|469|470|469|470|468|900
1635255890000|2021-10-26 13:44:50|||||||||5200
1635255900000|2021-10-26 13:45:00|||||||||15900
1635255910000|2021-10-26 13:45:10|469|468|468|467|469|468|468|467|1300
1635255940000|2021-10-26 13:45:40|469|468|470|469|470|469|469|467|35000
1635255950000|2021-10-26 13:45:50|||||||||900
1635255960000|2021-10-26 13:46:00|471|470|472|471|472|471|471|470|8400
1635255970000|2021-10-26 13:46:10|473|472|472|471|473|472|471|470|4400
1635255980000|2021-10-26 13:46:20|471|470|471|470|472|470|471|470|9100
1635255990000|2021-10-26 13:46:30|472|471|472|471|472|471|472|471|100
1635256000000|2021-10-26 13:46:40|471|470|472|471|472|471|471|470|900
1635256030000|2021-10-26 13:47:10|473||472||473||472||1000
1635256040000|2021-10-26 13:47:20|473||472||473||472||1000
1635256060000|2021-10-26 13:47:40|||||||||700
1635256090000|2021-10-26 13:48:10|473|472|473|472|473|472|473|472|1600
1635256100000|2021-10-26 13:48:20|472|471|472|471|472|471|472|471|300
1635256110000|2021-10-26 13:48:30|471|470|470|469|471|470|470|469|9400
1635256120000|2021-10-26 13:48:40|469|468|469|468|469|468|469|468|7200
1635256130000|2021-10-26 13:48:50|470|469|470|469|470|469|470|469|300
1635256140000|2021-10-26 13:49:00|469|468|470|469|470|469|469|468|700
1635256150000|2021-10-26 13:49:10|469|468|471|469|471|469|469|468|300
1635256160000|2021-10-26 13:49:20|470|470|471|470|471|470|470|470|0
1635256190000|2021-10-26 13:49:50|472||472||472||472||100
1635256200000|2021-10-26 13:50:00||471||471||471||470|0
1635256220000|2021-10-26 13:50:20|473|472|473|471|473|472|472|471|2400
1635256230000|2021-10-26 13:50:30|472|472|473|472|473|472|472|472|1100
1635256240000|2021-10-26 13:50:40|472|471|472|471|472|472|472|471|800
1635256250000|2021-10-26 13:50:50|||||||||300
1635256260000|2021-10-26 13:51:00|473|472|473|472|473|472|473|472|13500
1635256280000|2021-10-26 13:51:20|||||||||300
1635256290000|2021-10-26 13:51:30|||||||||300
1635256300000|2021-10-26 13:51:40|||||||||100
1635256320000|2021-10-26 13:52:00|||||||||100
1635256340000|2021-10-26 13:52:20|||||||||1600
1635256350000|2021-10-26 13:52:30|||||||||900
1635256360000|2021-10-26 13:52:40|472|471|472|471|472|472|472|471|500
1635256370000|2021-10-26 13:52:50|471|470|471|470|471|470|471|470|2700
1635256380000|2021-10-26 13:53:00|472|471|470|469|472|471|470|469|4600
1635256390000|2021-10-26 13:53:10|471|470|471|470|471|470|471|470|600
1635256400000|2021-10-26 13:53:20|472|469|470|469|472|470|470|469|1900
1635256410000|2021-10-26 13:53:30|||||||||100
1635256420000|2021-10-26 13:53:40|||||||||300
1635256430000|2021-10-26 13:53:50|471|470|472|471|472|471|471|470|4500
1635256460000|2021-10-26 13:54:20|||||||||500
1635256470000|2021-10-26 13:54:30|||||||||900
1635256480000|2021-10-26 13:54:40|473|472|473|472|473|472|473|472|8200
1635256500000|2021-10-26 13:55:00|||||||||300
1635256510000|2021-10-26 13:55:10|472|471|472|471|473|471|472|471|3200
1635256520000|2021-10-26 13:55:20|||||||||100
1635256610000|2021-10-26 13:56:50|||||||||8300
1635256620000|2021-10-26 13:57:00|471|470|471|470|471|470|471|470|1200
1635256630000|2021-10-26 13:57:10|||||||||500
1635256640000|2021-10-26 13:57:20|||||||||2000
1635256650000|2021-10-26 13:57:30|||||||||600
1635256670000|2021-10-26 13:57:50|472|471|472|471|472|471|472|471|400
1635256690000|2021-10-26 13:58:10|||||||||400
1635256700000|2021-10-26 13:58:20|||||||||300
1635256710000|2021-10-26 13:58:30|||||||||400
1635256730000|2021-10-26 13:58:50|471|470|471|470|471|470|471|470|5100
1635256770000|2021-10-26 13:59:30|||||||||100
1635256800000|2021-10-26 14:00:00|||||||||2300
1635256810000|2021-10-26 14:00:10|470|469|470|469|470|469|470|469|16200
1635256820000|2021-10-26 14:00:20|469|468|469|468|469|468|469|468|4500
1635256870000|2021-10-26 14:01:10|468|467|469|468|469|468|468|467|21900
1635256890000|2021-10-26 14:01:30|||||||||100
1635256900000|2021-10-26 14:01:40|||||||||200
1635256920000|2021-10-26 14:02:00|470|469|469|468|470|469|469|468|900
1635256930000|2021-10-26 14:02:10|470||469||470||469||0
1635256940000|2021-10-26 14:02:20|468|467|469|468|469|468|468|467|1200
1635256950000|2021-10-26 14:02:30|||||||||1600
1635256970000|2021-10-26 14:02:50|470|469|470|469|470|469|470|469|200
1635256980000|2021-10-26 14:03:00|469|468|469|468|469|469|469|468|700
1635256990000|2021-10-26 14:03:10|470||470||470||470||400
1635257000000|2021-10-26 14:03:20||469||469||469||469|0
1635257010000|2021-10-26 14:03:30||468||469||469||468|1400
1635257060000|2021-10-26 14:04:20|||||||||100
1635257070000|2021-10-26 14:04:30|469|468|469|468|469|468|469|468|800
1635257080000|2021-10-26 14:04:40|||||||||600
1635257100000|2021-10-26 14:05:00|470|469|470|469|470|469|470|468|4900
1635257120000|2021-10-26 14:05:20|469|468|469|468|470|468|469|468|300
1635257140000|2021-10-26 14:05:40|||||||||100
1635257160000|2021-10-26 14:06:00|468|467|468|467|468|467|468|467|3600
1635257170000|2021-10-26 14:06:10|467|466|465|464|467|466|465|464|49800
1635257180000|2021-10-26 14:06:20|466|465|466|464|466|465|465|464|600
1635257190000|2021-10-26 14:06:30|465||466||466||465||800
1635257200000|2021-10-26 14:06:40|465|465|465|464|466|465|465|464|300
1635257210000|2021-10-26 14:06:50|466|465|466|464|466|465|465|464|0
1635257220000|2021-10-26 14:07:00|467|465|467|466|467|466|466|464|500
1635257240000|2021-10-26 14:07:20|466|465|466|465|467|465|466|465|1700
1635257250000|2021-10-26 14:07:30|||||||||600
1635257260000|2021-10-26 14:07:40|465|464|465|464|466|464|465|464|2300
1635257270000|2021-10-26 14:07:50|466|465|466|465|466|465|466|465|0
1635257280000|2021-10-26 14:08:00|||||||||100
1635257290000|2021-10-26 14:08:10|||||||||200
1635257300000|2021-10-26 14:08:20|465|464|465|464|466|464|465|464|1600
1635257340000|2021-10-26 14:09:00|||||||||1900
1635257350000|2021-10-26 14:09:10|466|465|467|466|467|466|466|465|10800
1635257360000|2021-10-26 14:09:20|||||||||400
1635257380000|2021-10-26 14:09:40|468|467|468|467|468|467|468|467|200
1635257390000|2021-10-26 14:09:50|469|468|470|469|470|469|469|468|38600
1635257400000|2021-10-26 14:10:00|469|468|470|468|470|468|469|468|2600
1635257410000|2021-10-26 14:10:10|469|469|470|469|470|469|469|468|600
1635257440000|2021-10-26 14:10:40|||||||||2400
1635257460000|2021-10-26 14:11:00|||||||||400
1635257480000|2021-10-26 14:11:20|||||||||600
1635257490000|2021-10-26 14:11:30|||||||||200
1635257530000|2021-10-26 14:12:10||468||468||468||468|300
1635257540000|2021-10-26 14:12:20||469||469||469||469|200
1635257550000|2021-10-26 14:12:30|469|468|470|469|470|469|469|468|8500
1635257580000|2021-10-26 14:13:00|||||||||5100
1635257630000|2021-10-26 14:13:50|||||||||2200
1635257640000|2021-10-26 14:14:00|471|470|471|470|471|470|471|470|16000
1635257650000|2021-10-26 14:14:10|||||||||100
1635257660000|2021-10-26 14:14:20|472|471|472|471|472|471|472|471|8500
1635257670000|2021-10-26 14:14:30|473|472|473|472|473|472|473|472|30700
1635257680000|2021-10-26 14:14:40|||||||||2200
1635257700000|2021-10-26 14:15:00|||||||||3000
1635257720000|2021-10-26 14:15:20|||||||||100
1635257730000|2021-10-26 14:15:30|472|471|472|471|472|471|472|471|3500
1635257740000|2021-10-26 14:15:40|||||||||500
1635257750000|2021-10-26 14:15:50|471|470|471|470|472|471|471|470|500
1635257760000|2021-10-26 14:16:00|||||||||1800
1635257770000|2021-10-26 14:16:10|470|469|470|469|470|469|470|469|100
1635257790000|2021-10-26 14:16:30|471|470|472|471|472|471|471|470|100
1635257800000|2021-10-26 14:16:40|||||||||100
1635257850000|2021-10-26 14:17:30||470||470||470||470|600
1635257860000|2021-10-26 14:17:40||471||471||471||471|100
1635257870000|2021-10-26 14:17:50|471|470|472|471|472|471|471|470|500
1635257890000|2021-10-26 14:18:10||470||471||471||470|200
1635257900000|2021-10-26 14:18:20|471|470|472|470|472|471|471|470|300
1635257910000|2021-10-26 14:18:30|471|469|470|469|471|470|470|469|4600
1635257920000|2021-10-26 14:18:40|471|470|471|470|471|470|470|469|200
1635257940000|2021-10-26 14:19:00|472||471||472||471||5200
1635257960000|2021-10-26 14:19:20|||||||||500
1635258010000|2021-10-26 14:20:10|||||||||7000
1635258020000|2021-10-26 14:20:20|472|471|472|471|472|471|472|471|200
1635258030000|2021-10-26 14:20:30|471|470|471|470|471|470|471|470|2700
1635258060000|2021-10-26 14:21:00||469||470||470||469|3800
1635258080000|2021-10-26 14:21:20|||||||||500
1635258090000|2021-10-26 14:21:30|||||||||1100
1635258110000|2021-10-26 14:21:50|||||||||100
1635258130000|2021-10-26 14:22:10|472|471|472|471|472|471|472|470|0
1635258160000|2021-10-26 14:22:40|||||||||100
1635258170000|2021-10-26 14:22:50|||||||||100
1635258180000|2021-10-26 14:23:00|||||||||100
1635258220000|2021-10-26 14:23:40|||||||||200
1635258230000|2021-10-26 14:23:50|||||||||300
1635258240000|2021-10-26 14:24:00|||||||||100
1635258250000|2021-10-26 14:24:10|||||||||2200
1635258260000|2021-10-26 14:24:20|||||||||100
1635258320000|2021-10-26 14:25:20|||||||||200
1635258390000|2021-10-26 14:26:30|473|472|471|470|473|472|471|470|50200
1635258400000|2021-10-26 14:26:40|472|471|473|472|473|472|471|470|8900
1635258420000|2021-10-26 14:27:00|||||||||1500
1635258430000|2021-10-26 14:27:10|474|473|474|473|475|473|474|473|38000
1635258450000|2021-10-26 14:27:30|475||474||475||474||600
1635258460000|2021-10-26 14:27:40|475|474|474|473|475|474|474|473|800
1635258470000|2021-10-26 14:27:50|475|474|475|474|475|474|475|474|0
1635258480000|2021-10-26 14:28:00|||||||||2200
1635258500000|2021-10-26 14:28:20|474|473|475|474|475|474|474|473|5600
1635258520000|2021-10-26 14:28:40|474|473|475|474|475|474|474|473|0
1635258530000|2021-10-26 14:28:50|||||||||5100
1635258540000|2021-10-26 14:29:00|||||||||2000
1635258560000|2021-10-26 14:29:20|474|473|474|473|474|473|474|473|800
1635258580000|2021-10-26 14:29:40|475|474|475|474|475|474|475|474|0
1635258590000|2021-10-26 14:29:50|474|473|475|474|475|474|474|473|200
1635258600000|2021-10-26 14:30:00|474|473|474|473|474|473|474|473|1100
1635258610000|2021-10-26 14:30:10|||||||||4400
1635258620000|2021-10-26 14:30:20||472||472||473||472|5900
1635258630000|2021-10-26 14:30:30|473|473|474|472|474|473|473|472|2300
1635258640000|2021-10-26 14:30:40||473||473||473||473|0
1635258650000|2021-10-26 14:30:50|473|472|473|472|474|472|473|472|600
1635258660000|2021-10-26 14:31:00|474|473|474|473|474|473|474|473|100
1635258670000|2021-10-26 14:31:10|473|472|472|471|474|472|472|471|17600
1635258710000|2021-10-26 14:31:50|||||||||100
1635258720000|2021-10-26 14:32:00|473|472|473|472|473|472|473|472|1000
1635258730000|2021-10-26 14:32:10||471||472||472||471|0
1635258800000|2021-10-26 14:33:20|474|473|474|473|474|473|474|473|3900
1635258820000|2021-10-26 14:33:40|||||||||2800
1635258850000|2021-10-26 14:34:10|||||||||1000
1635258870000|2021-10-26 14:34:30|||||||||4400
1635258880000|2021-10-26 14:34:40|||||||||300
1635258890000|2021-10-26 14:34:50|475|474|475|474|475|474|475|474|4800
1635258910000|2021-10-26 14:35:10|||||||||500
1635258930000|2021-10-26 14:35:30|476|475|476|475|476|475|476|475|9300
1635258950000|2021-10-26 14:35:50|477||477||477||477||2100
1635258960000|2021-10-26 14:36:00|476|476|477|476|477|476|476|476|0
1635258970000|2021-10-26 14:36:10|||||||||2400
1635258980000|2021-10-26 14:36:20|478|477|478|477|478|477|478|477|900
1635258990000|2021-10-26 14:36:30|479|478|479|478|479|478|478|478|5300
1635259010000|2021-10-26 14:36:50|||||||||600
1635259020000|2021-10-26 14:37:00|||||||||2100
1635259030000|2021-10-26 14:37:10|||||||||200
1635259040000|2021-10-26 14:37:20|||||||||1000
1635259050000|2021-10-26 14:37:30|||||||||1000
1635259080000|2021-10-26 14:38:00||477||478||478||477|0
1635259100000|2021-10-26 14:38:20|||||||||400
1635259110000|2021-10-26 14:38:30|||||||||1000
1635259130000|2021-10-26 14:38:50|478|477|479|477|479|477|478|477|3200
1635259140000|2021-10-26 14:39:00|478|478|479|478|480|478|478|478|11000
1635259150000|2021-10-26 14:39:10|480||479||480||479||0
1635259170000|2021-10-26 14:39:30|480|479|480|479|480|479|480|479|5700
1635259190000|2021-10-26 14:39:50|479|478|479|478|479|478|479|478|300
1635259210000|2021-10-26 14:40:10||477||478||478||477|2700
1635259230000|2021-10-26 14:40:30|||||||||1100
1635259260000|2021-10-26 14:41:00|480|477|478|477|480|477|478|476|3100
1635259280000|2021-10-26 14:41:20|||||||||800
1635259300000|2021-10-26 14:41:40|479|478|479|478|479|478|478|478|0
1635259330000|2021-10-26 14:42:10|478|477|478|477|478|477|478|477|1400
1635259350000|2021-10-26 14:42:30|477|476|477|476|477|476|477|476|2800
1635259400000|2021-10-26 14:43:20|478|477|478|477|478|477|478|477|100
1635259440000|2021-10-26 14:44:00|||||||||400
1635259460000|2021-10-26 14:44:20|477|476|477|476|477|477|477|476|0
1635259470000|2021-10-26 14:44:30|476|475|476|475|476|475|476|475|2000
1635259500000|2021-10-26 14:45:00|477|476|477|476|477|476|477|476|0
1635259520000|2021-10-26 14:45:20|||||||||1000
1635259530000|2021-10-26 14:45:30|||||||||100
1635259600000|2021-10-26 14:46:40|476|475|476|475|476|475|476|475|300
1635259620000|2021-10-26 14:47:00|||||||||1000
1635259630000|2021-10-26 14:47:10|475|474|475|474|475|474|475|474|3900
1635259660000|2021-10-26 14:47:40|476|475|476|475|476|475|476|475|3600
1635259670000|2021-10-26 14:47:50|475|474|475|474|475|474|475|474|2300
1635259710000|2021-10-26 14:48:30|||||||||2500
1635259730000|2021-10-26 14:48:50|||||||||3400
1635259760000|2021-10-26 14:49:20|476|475|477|475|477|475|476|475|24300
1635259770000|2021-10-26 14:49:30||476||476||476||476|0
1635259780000|2021-10-26 14:49:40|476|475|477|476|477|476|476|475|800
1635259810000|2021-10-26 14:50:10||475||476||476||475|0
1635259870000|2021-10-26 14:51:10|476|475|476|475|477|475|476|475|100
1635259900000|2021-10-26 14:51:40|475|474|475|474|475|474|475|474|1200
1635259910000|2021-10-26 14:51:50|||||||||300
1635259940000|2021-10-26 14:52:20|476|475|476|475|476|475|476|475|3500
1635260000000|2021-10-26 14:53:20|475|474|475|474|475|474|475|474|100
1635260010000|2021-10-26 14:53:30|476|475|476|475|476|475|476|474|300
1635260020000|2021-10-26 14:53:40|||||||||3200
1635260030000|2021-10-26 14:53:50|||||||||1300
1635260080000|2021-10-26 14:54:40|477|476|477|476|477|476|477|476|2100
1635260140000|2021-10-26 14:55:40|||||||||6000
1635260150000|2021-10-26 14:55:50|||||||||200
1635260160000|2021-10-26 14:56:00|478|477|478|477|478|477|478|477|9600
1635260190000|2021-10-26 14:56:30|477|476|478|477|478|477|477|476|0
1635260200000|2021-10-26 14:56:40|477|476|478|477|478|477|477|476|600
1635260210000|2021-10-26 14:56:50|||||||||300
1635260230000|2021-10-26 14:57:10|||||||||100
1635260260000|2021-10-26 14:57:40|479|478|479|478|479|478|479|478|2800
1635260270000|2021-10-26 14:57:50|||||||||200
1635260280000|2021-10-26 14:58:00|||||||||300
1635260290000|2021-10-26 14:58:10|478|477|479|477|479|477|478|477|2100
1635260300000|2021-10-26 14:58:20||478||478||478||478|1000
1635260310000|2021-10-26 14:58:30|480||480||480||480||2000
1635260320000|2021-10-26 14:58:40||479||479||479||479|200
1635260340000|2021-10-26 14:59:00|479|478|480|479|480|479|479|478|0
1635260350000|2021-10-26 14:59:10|479|478|479|478|480|478|479|478|700
1635260370000|2021-10-26 14:59:30|478|477|478|477|478|477|478|477|5100
1635260380000|2021-10-26 14:59:40|||||||||3500
1635260390000|2021-10-26 14:59:50|477|476|478|476|478|476|477|476|0
1635260400000|2021-10-26 15:00:00|477|475|476|475|477|475|476|475|300
1635260410000|2021-10-26 15:00:10|477|476|477|476|477|476|477|476|300
1635260440000|2021-10-26 15:00:40|||||||||4000
1635260480000|2021-10-26 15:01:20|476|475|476|475|476|475|476|475|11500
1635260540000|2021-10-26 15:02:20|475|474|475|474|475|474|475|474|11100
1635260550000|2021-10-26 15:02:30|||||||||300
1635260570000|2021-10-26 15:02:50|476|475|476|475|476|475|476|475|800
1635260580000|2021-10-26 15:03:00|475|474|475|474|475|475|475|474|4900
1635260610000|2021-10-26 15:03:30|474|473|475|474|475|474|474|473|5700
1635260640000|2021-10-26 15:04:00|474|473|474|473|474|473|474|473|600
1635260650000|2021-10-26 15:04:10|473|472|473|472|473|472|473|472|900
1635260660000|2021-10-26 15:04:20|474|473|474|473|474|473|474|473|0
1635260680000|2021-10-26 15:04:40|473|472|473|472|473|472|473|472|4300
1635260700000|2021-10-26 15:05:00|||||||||100
1635260730000|2021-10-26 15:05:30|||||||||900
1635260750000|2021-10-26 15:05:50|472|471|472|471|472|471|472|471|9900
1635260760000|2021-10-26 15:06:00|471|470|471|470|471|470|471|470|3700
1635260770000|2021-10-26 15:06:10|472|471|472|471|472|471|471|471|2100
1635260820000|2021-10-26 15:07:00|471|470|471|470|471|470|471|470|600
1635260860000|2021-10-26 15:07:40|472|471|472|471|472|471|472|470|0
1635260870000|2021-10-26 15:07:50||470||471||471||470|0
1635260880000|2021-10-26 15:08:00|471|470|471|470|471|471|471|470|0
1635260910000|2021-10-26 15:08:30|||||||||300
1635260950000|2021-10-26 15:09:10|||||||||7000
1635260960000|2021-10-26 15:09:20|472|471|472|471|472|471|472|471|1000
1635260980000|2021-10-26 15:09:40|||||||||200
1635261020000|2021-10-26 15:10:20|||||||||300
1635261040000|2021-10-26 15:10:40|473|472|473|472|473|472|473|472|10000
1635261050000|2021-10-26 15:10:50|472|471|472|471|472|471|472|471|8200
1635261060000|2021-10-26 15:11:00|||||||||100
1635261070000|2021-10-26 15:11:10|471|470|471|470|471|470|471|470|900
1635261100000|2021-10-26 15:11:40|||||||||200
1635261130000|2021-10-26 15:12:10|||||||||800
1635261160000|2021-10-26 15:12:40|||||||||300
1635261180000|2021-10-26 15:13:00|472|471|473|472|473|472|472|471|1600
1635261220000|2021-10-26 15:13:40|474||474||474||474||0
1635261230000|2021-10-26 15:13:50|473|473|474|472|474|473|473|472|0
1635261240000|2021-10-26 15:14:00||473||473||473||472|0
1635261250000|2021-10-26 15:14:10||472||473||473||472|0
1635261260000|2021-10-26 15:14:20||472||473||473||472|0
1635261280000|2021-10-26 15:14:40||472||472||473||472|200
1635261290000|2021-10-26 15:14:50||473||473||473||472|0
1635261310000|2021-10-26 15:15:10||472||473||473||472|600
1635261320000|2021-10-26 15:15:20||472||473||473||472|0
1635261330000|2021-10-26 15:15:30|||||||||1200
1635261360000|2021-10-26 15:16:00|473|472|473|472|474|472|473|472|1000
1635261370000|2021-10-26 15:16:10|474|473|474|473|474|473|473|472|0
1635261460000|2021-10-26 15:17:40|475|474|475|474|475|474|475|474|1200
1635261470000|2021-10-26 15:17:50|474|473|474|473|475|474|474|473|1300
1635261480000|2021-10-26 15:18:00|475|474|475|474|475|474|474|474|0
1635261490000|2021-10-26 15:18:10||473||474||474||473|0
1635261500000|2021-10-26 15:18:20|474|473|475|474|475|474|474|473|0
1635261520000|2021-10-26 15:18:40|476|475|476|475|476|475|476|475|300
1635261560000|2021-10-26 15:19:20|475|474|475|474|475|474|475|474|300
1635261570000|2021-10-26 15:19:30|476|475|475|474|476|475|475|474|500
1635261580000|2021-10-26 15:19:40|476|475|476|475|476|475|476|475|1000
1635261590000|2021-10-26 15:19:50|||||||||9100
1635261600000|2021-10-26 15:20:00|||||||||2000
1635261610000|2021-10-26 15:20:10|||||||||100
1635261620000|2021-10-26 15:20:20|||||||||1000
1635261630000|2021-10-26 15:20:30|475|474|475|474|475|474|475|474|4000
1635261640000|2021-10-26 15:20:40|476|475|475|474|476|475|475|474|1300
1635261670000|2021-10-26 15:21:10|476|475|475|474|476|475|475|474|900
1635261680000|2021-10-26 15:21:20|476||476||476||475||100
1635261690000|2021-10-26 15:21:30|475|475|475|474|476|475|475|474|1600
1635261740000|2021-10-26 15:22:20|476|475|476|475|476|475|476|475|400
1635261860000|2021-10-26 15:24:20|477|476|477|476|477|476|477|476|1900
1635261870000|2021-10-26 15:24:30|478|477|477|476|478|477|477|476|12500
1635261930000|2021-10-26 15:25:30|||||||||700
1635261980000|2021-10-26 15:26:20|||||||||100
1635262040000|2021-10-26 15:27:20|476|475|476|475|476|475|476|475|1700
1635262220000|2021-10-26 15:30:20|475|474|475|474|475|474|475|474|200
1635262230000|2021-10-26 15:30:30|476|475|476|475|476|475|475|474|400
1635262240000|2021-10-26 15:30:40|475|474|475|474|475|474|475|474|0
1635262250000|2021-10-26 15:30:50|476|475|476|475|476|475|475|474|0
1635262270000|2021-10-26 15:31:10|475|474|475|474|475|474|475|474|0
1635262280000|2021-10-26 15:31:20|474|473|474|473|474|473|474|473|0
1635262320000|2021-10-26 15:32:00|473|472|473|472|473|472|473|472|3500
1635262350000|2021-10-26 15:32:30|474|473|474|473|474|473|474|473|500
1635262370000|2021-10-26 15:32:50|473|472|474|473|474|473|473|472|0
1635262380000|2021-10-26 15:33:00||472||473||473||472|0
1635262390000|2021-10-26 15:33:10||472||473||473||472|0
1635262410000|2021-10-26 15:33:30|473|472|474|473|474|473|473|472|300
1635262420000|2021-10-26 15:33:40|473|472|473|472|473|472|473|472|300
1635262450000|2021-10-26 15:34:10|474||473||474||473||500
1635262490000|2021-10-26 15:34:50|472|471|472|471|472|471|472|471|7900
1635262510000|2021-10-26 15:35:10|473|472|473|472|473|472|473|472|2000
1635262520000|2021-10-26 15:35:20|||||||||200
1635262570000|2021-10-26 15:36:10|474|473|474|473|474|473|474|473|0
1635262590000|2021-10-26 15:36:30|473|472|472|471|473|472|472|471|9800
1635262630000|2021-10-26 15:37:10|473|472|473|472|473|472|473|472|1100
1635262780000|2021-10-26 15:39:40|474|473|474|473|474|473|474|473|0
1635262820000|2021-10-26 15:40:20|||||||||300
1635262910000|2021-10-26 15:41:50|||||||||200
1635262970000|2021-10-26 15:42:50|475|474|475|474|475|474|475|474|1800
1635262980000|2021-10-26 15:43:00|476|475|476|475|476|475|476|475|400
1635263000000|2021-10-26 15:43:20|477|476|477|476|477|476|477|476|2000
1635263010000|2021-10-26 15:43:30|||||||||2200
1635263020000|2021-10-26 15:43:40|478|477|478|477|478|477|477|476|5900
1635263030000|2021-10-26 15:43:50|479|478|479|478|479|478|479|478|900
1635263040000|2021-10-26 15:44:00|478|477|478|477|478|477|478|477|100
1635263050000|2021-10-26 15:44:10|||||||||100
1635263070000|2021-10-26 15:44:30|477|476|478|476|478|476|477|476|4400
1635263080000|2021-10-26 15:44:40|477|477|478|477|478|477|477|477|500
1635263090000|2021-10-26 15:44:50|||||||||3000
1635263100000|2021-10-26 15:45:00|||||||||400
1635263120000|2021-10-26 15:45:20|||||||||200
1635263130000|2021-10-26 15:45:30|477|476|477|476|477|476|477|476|300
1635263140000|2021-10-26 15:45:40|||||||||300
1635263150000|2021-10-26 15:45:50|476|475|476|475|477|475|476|475|200
1635263160000|2021-10-26 15:46:00|477|476|477|476|477|476|477|476|100
1635263200000|2021-10-26 15:46:40|478|477|478|477|478|477|478|477|7500
1635263220000|2021-10-26 15:47:00|||||||||100
1635263230000|2021-10-26 15:47:10|479|478|479|478|479|478|479|478|2100
1635263240000|2021-10-26 15:47:20|||||||||2000
1635263250000|2021-10-26 15:47:30|480|479|481|480|481|480|480|479|44000
1635263260000|2021-10-26 15:47:40|482|481|482|481|482|481|482|481|4700
1635263280000|2021-10-26 15:48:00|483|482|483|482|483|482|482|482|4000
1635263290000|2021-10-26 15:48:10|482|481|483|482|483|482|482|481|2100
1635263300000|2021-10-26 15:48:20|484|483|484|483|484|483|484|483|6900
1635263340000|2021-10-26 15:49:00|483|482|483|482|483|482|483|482|800
1635263350000|2021-10-26 15:49:10|484|483|483|482|484|483|483|482|5300
1635263360000|2021-10-26 15:49:20|484|483|484|483|484|483|483|483|800
1635263370000|2021-10-26 15:49:30|483|482|483|482|483|482|483|482|1000
1635263380000|2021-10-26 15:49:40|484|483|484|483|484|483|483|483|0
1635263390000|2021-10-26 15:49:50|485||484||485||484||6300
1635263400000|2021-10-26 15:50:00|485|484|484|483|485|484|484|483|1000
1635263410000|2021-10-26 15:50:10|485|484|484|483|485|484|484|483|200
1635263420000|2021-10-26 15:50:20|483|482|484|482|484|483|483|482|1700
1635263430000|2021-10-26 15:50:30|485|483|485|484|485|484|484|483|1600
1635263440000|2021-10-26 15:50:40|486|485|486|485|487|486|486|485|17900
1635263460000|2021-10-26 15:51:00|487|486|485|484|487|486|485|484|2700
1635263470000|2021-10-26 15:51:10|486|483|485|483|486|483|484|483|300
1635263480000|2021-10-26 15:51:20|484||484||484||484||0
1635263510000|2021-10-26 15:51:50|||||||||100
1635263520000|2021-10-26 15:52:00|485||484||485||484||800
1635263560000|2021-10-26 15:52:40|485|484|485|484|486|485|485|484|6700
1635263570000|2021-10-26 15:52:50|486||485||486||485||300
1635263580000|2021-10-26 15:53:00|486|485|486|485|486|485|486|485|6000
1635263600000|2021-10-26 15:53:20|485|484|485|484|485|485|485|484|6200
1635263630000|2021-10-26 15:53:50|||||||||100
1635263650000|2021-10-26 15:54:10|486|485|486|485|486|485|486|485|800
1635263660000|2021-10-26 15:54:20|487|486|487|486|487|486|487|486|13300
1635263670000|2021-10-26 15:54:30|||||||||6200
1635263680000|2021-10-26 15:54:40|488|487|488|487|488|487|488|486|5300
1635263690000|2021-10-26 15:54:50|||||||||1600
1635263700000|2021-10-26 15:55:00|||||||||5000
1635263710000|2021-10-26 15:55:10|||||||||1300
1635263720000|2021-10-26 15:55:20|489|488|488|487|489|488|488|487|5600
1635263730000|2021-10-26 15:55:30|489|488|489|488|489|488|489|488|600
1635263760000|2021-10-26 15:56:00|488|487|489|488|489|488|488|487|5300
1635263780000|2021-10-26 15:56:20|488|487|488|487|489|487|488|487|600
1635263790000|2021-10-26 15:56:30|||||||||800
1635263800000|2021-10-26 15:56:40|487|486|487|486|487|486|487|486|1500
1635263810000|2021-10-26 15:56:50|||||||||300
1635263820000|2021-10-26 15:57:00|488|487|489|488|489|488|488|487|2500
1635263830000|2021-10-26 15:57:10|488|487|488|487|488|487|488|487|300
1635263840000|2021-10-26 15:57:20|||||||||3000
1635263860000|2021-10-26 15:57:40|487|486|487|486|487|486|487|486|800
1635263870000|2021-10-26 15:57:50||485||486||486||485|0
1635263890000|2021-10-26 15:58:10|486|485|487|486|487|486|486|485|2900
1635263900000|2021-10-26 15:58:20|486|485|487|486|487|486|486|485|7200
1635263910000|2021-10-26 15:58:30|486|485|486|485|486|485|486|485|200
1635263930000|2021-10-26 15:58:50|||||||||100
1635263950000|2021-10-26 15:59:10|485|484|485|484|486|485|485|484|3100
1635263960000|2021-10-26 15:59:20|486|485|486|485|486|485|485|484|800
1635264010000|2021-10-26 16:00:10|||||||||4100
1635264020000|2021-10-26 16:00:20|487|486|487|486|487|486|487|486|1200
1635264030000|2021-10-26 16:00:30|486|485|486|485|486|485|486|485|100
1635264040000|2021-10-26 16:00:40||484||485||485||484|100
1635264070000|2021-10-26 16:01:10|485|484|485|484|486|485|485|484|300
1635264080000|2021-10-26 16:01:20|484|483|485|484|485|484|484|483|2300
1635264090000|2021-10-26 16:01:30||483||483||483||483|0
1635264100000|2021-10-26 16:01:40|484||484||484||484||0
1635264120000|2021-10-26 16:02:00|||||||||100
1635264140000|2021-10-26 16:02:20|483|482|483|482|483|482|483|482|1100
1635264160000|2021-10-26 16:02:40|484|483|484|483|484|483|484|483|900
1635264170000|2021-10-26 16:02:50|||||||||400
1635264190000|2021-10-26 16:03:10|||||||||200
1635264200000|2021-10-26 16:03:20|483|482|483|482|483|482|483|482|4800
1635264210000|2021-10-26 16:03:30|482|481|482|481|482|481|482|481|5100
1635264220000|2021-10-26 16:03:40|483|482|483|482|483|482|483|482|300
1635264240000|2021-10-26 16:04:00|482|481|482|481|482|481|481|480|17800
1635264270000|2021-10-26 16:04:30|481|480|481|480|481|480|480|479|300
1635264300000|2021-10-26 16:05:00||479||479||479||479|3400
1635264310000|2021-10-26 16:05:10|480|480|480|479|481|480|480|479|400
1635264320000|2021-10-26 16:05:20|481|480|481|479|481|480|480|479|100
1635264330000|2021-10-26 16:05:30|480|480|481|480|481|480|480|479|300
1635264340000|2021-10-26 16:05:40|480|479|480|479|481|480|480|479|500
1635264350000|2021-10-26 16:05:50|||||||||100
1635264360000|2021-10-26 16:06:00|481|480|482|481|482|481|481|480|4400
1635264370000|2021-10-26 16:06:10||480||481||481||480|100
1635264390000|2021-10-26 16:06:30|483|482|483|482|483|482|483|482|1100
1635264400000|2021-10-26 16:06:40|482|481|482|481|483|481|482|481|300
1635264410000|2021-10-26 16:06:50||480||481||481||480|700
1635264420000|2021-10-26 16:07:00|481|480|479|478|481|480|479|478|9700
1635264430000|2021-10-26 16:07:10|480|479|480|479|480|479|480|478|1000
1635264440000|2021-10-26 16:07:20||478||479||479||478|0
1635264470000|2021-10-26 16:07:50|481|480|481|480|481|480|481|480|800
1635264480000|2021-10-26 16:08:00|482|481|481|480|482|481|481|480|400
1635264490000|2021-10-26 16:08:10|480|479|480|478|480|480|480|478|300
1635264500000|2021-10-26 16:08:20||479||479||479||479|900
1635264510000|2021-10-26 16:08:30|479|478|480|479|480|479|479|478|200
1635264520000|2021-10-26 16:08:40|479|478|480|479|480|479|479|478|100
1635264530000|2021-10-26 16:08:50||478||478||479||478|0
1635264540000|2021-10-26 16:09:00|479||479||479||479||0
1635264590000|2021-10-26 16:09:50|||||||||300
1635264640000|2021-10-26 16:10:40|480|479|480|479|480|479|480|479|300
1635264670000|2021-10-26 16:11:10|481|480|482|480|482|480|481|480|3100
1635264680000|2021-10-26 16:11:20|481||481||481||481||0
1635264700000|2021-10-26 16:11:40|482|481|482|481|482|481|482|481|3000
1635264710000|2021-10-26 16:11:50||480||480||480||480|0
1635264720000|2021-10-26 16:12:00|481||481||481||481||0
1635264740000|2021-10-26 16:12:20|482|481|482|481|482|481|482|480|300
1635264750000|2021-10-26 16:12:30|||||||||500
1635264760000|2021-10-26 16:12:40|481|480|482|480|482|480|481|480|0
1635264770000|2021-10-26 16:12:50|481||481||481||481||0
1635264790000|2021-10-26 16:13:10|482|481|482|481|482|481|482|480|0
1635264830000|2021-10-26 16:13:50|483|482|483|482|483|482|483|481|1200
1635264850000|2021-10-26 16:14:10|482|481|482|481|482|481|482|481|0
1635264900000|2021-10-26 16:15:00|483|482|483|481|483|482|482|481|0
1635264910000|2021-10-26 16:15:10|482|482|482|481|482|482|482|481|300
1635264930000|2021-10-26 16:15:30||480||481||481||480|100
1635264940000|2021-10-26 16:15:40|481|480|481|480|481|481|481|480|0
1635264950000|2021-10-26 16:15:50|||||||||200
1635264960000|2021-10-26 16:16:00|482|481|482|481|482|481|481|480|500
1635264970000|2021-10-26 16:16:10|||||||||3000
1635265020000|2021-10-26 16:17:00|||||||||2200
1635265070000|2021-10-26 16:17:50|481|480|481|480|482|481|481|480|3800
1635265080000|2021-10-26 16:18:00|482|481|482|480|482|481|481|480|0
1635265090000|2021-10-26 16:18:10|481||481||481||481||0
1635265150000|2021-10-26 16:19:10|||||||||200
1635265170000|2021-10-26 16:19:30|||||||||100
1635265180000|2021-10-26 16:19:40|482|481|482|481|482|481|482|481|300
1635265220000|2021-10-26 16:20:20||480||480||481||480|0
1635265230000|2021-10-26 16:20:30||481||481||481||481|0
1635265240000|2021-10-26 16:20:40|||||||||300
1635265360000|2021-10-26 16:22:40|483|482|483|482|483|482|483|482|5200
1635265390000|2021-10-26 16:23:10|482|481|482|481|482|481|482|481|0
1635265400000|2021-10-26 16:23:20|483||483||483||483||700
1635265410000|2021-10-26 16:23:30|482||482||482||482||0
1635265420000|2021-10-26 16:23:40|||||||||300
1635265440000|2021-10-26 16:24:00|483|482|483|482|483|482|483|482|100
1635265470000|2021-10-26 16:24:30|482|481|483|482|483|482|482|481|300
1635265490000|2021-10-26 16:24:50|484|483|484|483|484|483|484|483|13500
1635265500000|2021-10-26 16:25:00|483|482|483|482|483|482|483|482|0
1635265510000|2021-10-26 16:25:10|484||483||484||483||200
1635265530000|2021-10-26 16:25:30||481||482||482||481|4400
1635265590000|2021-10-26 16:26:30|||||||||100
1635265650000|2021-10-26 16:27:30|484||483||484||483||0
1635265700000|2021-10-26 16:28:20|484|483|484|483|484|483|483|483|0
1635265720000|2021-10-26 16:28:40|483|482|483|482|483|482|483|482|100
1635265750000|2021-10-26 16:29:10||481||482||482||481|0
1635265760000|2021-10-26 16:29:20||481||481||481||481|100
1635265770000|2021-10-26 16:29:30|482||482||482||482||0
1635265790000|2021-10-26 16:29:50|481|480|481|480|482|480|481|480|800
1635265800000|2021-10-26 16:30:00|482|481|482|480|482|481|482|480|0
1635265840000|2021-10-26 16:30:40|481||481||481||481||0
1635265850000|2021-10-26 16:30:50|482|481|482|481|482|481|481|481|0
1635265870000|2021-10-26 16:31:10|483|482|483|481|483|482|482|481|200
1635265880000|2021-10-26 16:31:20|482||482||482||482||0
1635265900000|2021-10-26 16:31:40|||||||||300
1635265930000|2021-10-26 16:32:10|481|480|482|481|482|481|481|480|600
1635265940000|2021-10-26 16:32:20|||||||||800
1635265960000|2021-10-26 16:32:40|||||||||100
1635265970000|2021-10-26 16:32:50|481|480|482|480|482|481|481|480|200
1635265980000|2021-10-26 16:33:00|481|481|482|481|482|481|481|480|0
1635265990000|2021-10-26 16:33:10|||||||||100
1635266000000|2021-10-26 16:33:20||480||480||481||480|8300
1635266010000|2021-10-26 16:33:30||481||481||481||481|0
1635266040000|2021-10-26 16:34:00|481|480|481|480|482|481|481|480|7800
1635266070000|2021-10-26 16:34:30|||||||||2300
1635266130000|2021-10-26 16:35:30|480|479|480|479|480|479|480|479|6500
1635266150000|2021-10-26 16:35:50|479|478|479|478|479|478|479|478|6100
1635266160000|2021-10-26 16:36:00|||||||||100
1635266190000|2021-10-26 16:36:30|478|477|477|476|478|477|477|476|7500
1635266200000|2021-10-26 16:36:40|476|475|477|476|477|476|476|475|2600
1635266210000|2021-10-26 16:36:50|476|475|477|475|477|476|476|475|800
1635266220000|2021-10-26 16:37:00|476|476|477|476|477|476|476|476|100
1635266230000|2021-10-26 16:37:10|476|475|476|475|477|476|476|475|200
1635266240000|2021-10-26 16:37:20|477||476||477||476||0
1635266250000|2021-10-26 16:37:30|477||476||477||476||0
1635266260000|2021-10-26 16:37:40|477|476|476|475|477|476|476|475|0
1635266270000|2021-10-26 16:37:50|477|476|477|476|477|476|476|476|0
1635266280000|2021-10-26 16:38:00|476|475|476|475|477|476|476|475|0
1635266320000|2021-10-26 16:38:40|||||||||900
1635266330000|2021-10-26 16:38:50|475|474|475|474|475|474|475|473|7800
1635266350000|2021-10-26 16:39:10|||||||||300
1635266360000|2021-10-26 16:39:20|476|475|476|475|476|475|476|475|1200
1635266370000|2021-10-26 16:39:30|475|474|475|474|476|475|475|474|300
1635266380000|2021-10-26 16:39:40|476|475|476|475|476|475|476|475|1600
1635266390000|2021-10-26 16:39:50|475|474|476|474|476|475|475|474|2300
1635266400000|2021-10-26 16:40:00|475|475|476|475|476|475|475|475|100
1635266410000|2021-10-26 16:40:10|||||||||200
1635266430000|2021-10-26 16:40:30|||||||||200
1635266450000|2021-10-26 16:40:50|475|474|475|474|475|474|475|474|2900
1635266460000|2021-10-26 16:41:00|474|473|474|473|474|473|474|473|2500
1635266490000|2021-10-26 16:41:30|475|474|475|474|475|474|474|473|1200
1635266500000|2021-10-26 16:41:40|474|473|474|473|474|474|474|473|200
1635266510000|2021-10-26 16:41:50|475|474|475|474|475|474|475|474|0
1635266520000|2021-10-26 16:42:00|476|475|475|474|476|475|475|474|600
1635266530000|2021-10-26 16:42:10|476|475|476|474|476|475|476|474|100
1635266540000|2021-10-26 16:42:20||475||475||475||475|0
1635266560000|2021-10-26 16:42:40||474||474||475||474|0
1635266570000|2021-10-26 16:42:50||475||475||475||475|0
1635266580000|2021-10-26 16:43:00||474||475||475||474|300
1635266610000|2021-10-26 16:43:30|475|474|475|474|475|474|475|474|4300
1635266620000|2021-10-26 16:43:40|476|475|476|475|476|475|476|474|3600
1635266660000|2021-10-26 16:44:20|475|474|475|474|476|475|475|474|11400
1635266670000|2021-10-26 16:44:30|||||||||300
1635266680000|2021-10-26 16:44:40|476|475|476|474|476|475|476|474|0
1635266690000|2021-10-26 16:44:50|475||475||475||475||0
1635266710000|2021-10-26 16:45:10|474|473|474|473|474|473|474|473|100
1635266770000|2021-10-26 16:46:10|473|472|473|472|474|473|473|472|6500
1635266800000|2021-10-26 16:46:40|472|471|471|470|472|471|471|470|13600
1635266810000|2021-10-26 16:46:50|472|471|471|470|472|471|471|470|3100
1635266820000|2021-10-26 16:47:00|470|469|470|469|470|469|470|469|14800
1635266840000|2021-10-26 16:47:20|||||||||8000
1635266850000|2021-10-26 16:47:30|471|470|471|470|471|470|471|470|1400
1635266870000|2021-10-26 16:47:50|472|471|472|471|472|471|472|471|200
1635266880000|2021-10-26 16:48:00|471|470|472|470|472|471|471|470|700
1635266890000|2021-10-26 16:48:10|471|471|472|471|472|471|471|470|1600
1635266920000|2021-10-26 16:48:40|||||||||1300
1635266930000|2021-10-26 16:48:50|471|470|471|470|471|470|471|470|3100
1635266940000|2021-10-26 16:49:00|472||471||472||471||1200
1635266950000|2021-10-26 16:49:10|472|471|472|471|472|471|471|471|600
1635266960000|2021-10-26 16:49:20|471|470|471|470|471|470|471|470|1800
1635267000000|2021-10-26 16:50:00|472|471|472|471|472|471|472|470|0
1635267020000|2021-10-26 16:50:20|471|470|471|470|471|470|471|470|0
1635267090000|2021-10-26 16:51:30|||||||||6600
1635267100000|2021-10-26 16:51:40|472|471|472|471|472|471|472|471|100
1635267120000|2021-10-26 16:52:00|||||||||200
1635267130000|2021-10-26 16:52:10|||||||||100
1635267150000|2021-10-26 16:52:30|471|470|471|470|471|470|471|470|500
1635267170000|2021-10-26 16:52:50|||||||||1000
1635267210000|2021-10-26 16:53:30|472|471|472|471|472|471|472|471|500
1635267220000|2021-10-26 16:53:40|471|470|471|470|471|470|471|470|300
1635267230000|2021-10-26 16:53:50|472|471|472|471|472|471|472|471|2100
1635267250000|2021-10-26 16:54:10|||||||||100
1635267290000|2021-10-26 16:54:50|471|470|471|470|471|470|471|470|3200
1635267310000|2021-10-26 16:55:10|472|471|472|471|472|471|472|471|8700
1635267350000|2021-10-26 16:55:50|||||||||200
1635267430000|2021-10-26 16:57:10|||||||||400
1635267500000|2021-10-26 16:58:20|||||||||1400
1635267520000|2021-10-26 16:58:40|||||||||200
1635267540000|2021-10-26 16:59:00|471|470|472|470|472|470|471|470|300
1635267550000|2021-10-26 16:59:10|471|471|472|471|472|471|471|471|0
1635267560000|2021-10-26 16:59:20|473|472|473|472|473|472|473|472|1700
1635267570000|2021-10-26 16:59:30|472|471|472|471|472|471|472|471|200
1635267580000|2021-10-26 16:59:40|473|472|473|472|473|472|472|472|100
1635267590000|2021-10-26 16:59:50|472|471|472|471|472|471|472|471|200
1635267630000|2021-10-26 17:00:30|471|470|471|470|472|471|471|470|3300
1635267650000|2021-10-26 17:00:50|||||||||300
1635267660000|2021-10-26 17:01:00|472|471|472|471|472|471|472|471|2100
1635267700000|2021-10-26 17:01:40|473|472|472|471|473|472|472|471|0
1635267720000|2021-10-26 17:02:00|473|472|473|472|473|472|473|471|0
1635267780000|2021-10-26 17:03:00|474|473|473|472|474|473|473|472|1700
1635267790000|2021-10-26 17:03:10|474||473||474||473||0
1635267830000|2021-10-26 17:03:50|474||473||474||473||0
1635267890000|2021-10-26 17:04:50|474|473|473|472|474|473|473|472|800
1635267910000|2021-10-26 17:05:10|474||474||474||474||300
1635267920000|2021-10-26 17:05:20|473||473||473||473||0
1635267930000|2021-10-26 17:05:30|474||473||474||473||1600
1635267940000|2021-10-26 17:05:40|474|473|473|472|474|473|473|472|600
1635268010000|2021-10-26 17:06:50|474|473|474|473|474|473|473|473|400
1635268070000|2021-10-26 17:07:50|||||||||100
1635268140000|2021-10-26 17:09:00|||||||||100
1635268150000|2021-10-26 17:09:10|475|474|475|474|475|474|475|474|4700
1635268160000|2021-10-26 17:09:20|||||||||41100
1635268210000|2021-10-26 17:10:10|474|473|474|473|474|473|474|473|1900
1635268270000|2021-10-26 17:11:10|473|472|473|472|473|472|473|472|3400
1635268320000|2021-10-26 17:12:00|474|473|474|473|474|473|474|473|200
1635268390000|2021-10-26 17:13:10|473|472|473|472|473|472|473|472|900
1635268400000|2021-10-26 17:13:20|474|473|474|473|474|473|474|473|0
1635268420000|2021-10-26 17:13:40||472||473||473||472|300
1635268450000|2021-10-26 17:14:10|473|472|473|472|474|473|473|472|1400
1635268470000|2021-10-26 17:14:30|474|473|474|473|474|473|474|472|0
1635268510000|2021-10-26 17:15:10|475|474|475|474|475|474|475|474|1000
1635268520000|2021-10-26 17:15:20|474|473|474|473|474|474|474|473|0
1635268570000|2021-10-26 17:16:10|473|472|473|472|473|472|473|472|100
1635268610000|2021-10-26 17:16:50|474|473|474|473|474|473|474|473|3400
1635268620000|2021-10-26 17:17:00||472||473||473||472|100
1635268630000|2021-10-26 17:17:10||472||472||473||472|300
1635268640000|2021-10-26 17:17:20|473||473||474||473||0
1635268680000|2021-10-26 17:18:00|474|473|474|473|474|473|474|473|0
1635268690000|2021-10-26 17:18:10|473|472|474|472|474|473|473|472|0
1635268700000|2021-10-26 17:18:20|473||474||474||473||0
1635268710000|2021-10-26 17:18:30|473||474||474||473||0
1635268740000|2021-10-26 17:19:00|473||473||474||473||0
1635268800000|2021-10-26 17:20:00|474|473|474|473|474|473|474|473|900
1635268870000|2021-10-26 17:21:10|473|472|473|472|474|472|473|472|1300
1635268900000|2021-10-26 17:21:40|474||473||474||473||0
1635268910000|2021-10-26 17:21:50|474|473|474|473|474|473|474|472|600
1635268930000|2021-10-26 17:22:10|||||||||100
1635269020000|2021-10-26 17:23:40|473|472|473|472|473|472|473|472|9200
1635269050000|2021-10-26 17:24:10|474|473|473|472|474|473|473|472|0
1635269120000|2021-10-26 17:25:20|474||473||474||473||0
1635269130000|2021-10-26 17:25:30|474|473|473|472|474|473|473|472|300
1635269190000|2021-10-26 17:26:30|474|473|474|473|474|473|473|473|300
1635269260000|2021-10-26 17:27:40|475|474|475|473|475|474|474|473|2100
1635269270000|2021-10-26 17:27:50|474||474||475||474||0
1635269350000|2021-10-26 17:29:10|475|474|475|474|475|474|475|474|17700
1635269380000|2021-10-26 17:29:40|474|473|474|473|474|473|474|473|2300
1635269400000|2021-10-26 17:30:00|473|472|473|472|474|472|473|472|100
1635269410000|2021-10-26 17:30:10|||||||||100
1635269420000|2021-10-26 17:30:20|||||||||100
1635269460000|2021-10-26 17:31:00|474||473||474||473||200
1635269470000|2021-10-26 17:31:10|474|473|474|473|474|473|474|473|100
1635269490000|2021-10-26 17:31:30|475|474|475|474|475|474|475|474|2400
1635269520000|2021-10-26 17:32:00|474|473|475|474|475|474|474|473|900
1635269540000|2021-10-26 17:32:20|474|473|475|474|475|474|474|473|200
1635269550000|2021-10-26 17:32:30||473||474||474||473|0
1635269580000|2021-10-26 17:33:00|||||||||100
1635269600000|2021-10-26 17:33:20|||||||||14300
1635269640000|2021-10-26 17:34:00|474|473|474|473|474|473|474|473|100
1635269770000|2021-10-26 17:36:10|||||||||200
1635269860000|2021-10-26 17:37:40|473|472|473|472|473|472|473|472|1800
1635269880000|2021-10-26 17:38:00|474|473|474|473|474|473|474|472|600
1635269960000|2021-10-26 17:39:20|||||||||500
1635269970000|2021-10-26 17:39:30|473|472|473|472|473|472|473|472|300
1635269990000|2021-10-26 17:39:50|474|473|474|473|474|473|474|473|300
1635270020000|2021-10-26 17:40:20|473|472|473|472|473|472|473|472|1400
1635270040000|2021-10-26 17:40:40|474|473|474|472|474|473|473|472|700
1635270060000|2021-10-26 17:41:00|473||473||473||473||0
1635270070000|2021-10-26 17:41:10|||||||||600
1635270090000|2021-10-26 17:41:30|474|473|473|472|474|473|473|472|4800
1635270220000|2021-10-26 17:43:40|474|473|473|472|474|473|473|472|1100
1635270250000|2021-10-26 17:44:10|474|473|474|473|474|473|473|473|0
1635270280000|2021-10-26 17:44:40|||||||||100
1635270320000|2021-10-26 17:45:20|||||||||300
1635270330000|2021-10-26 17:45:30|||||||||100
1635270360000|2021-10-26 17:46:00|475|474|475|474|475|474|475|474|12100
1635270450000|2021-10-26 17:47:30|474|473|474|473|475|474|474|473|700
1635270540000|2021-10-26 17:49:00|||||||||100
1635270550000|2021-10-26 17:49:10|475|474|475|474|475|474|475|473|200
1635270560000|2021-10-26 17:49:20|474|473|474|473|474|473|474|473|0
1635270570000|2021-10-26 17:49:30|475|474|476|475|476|475|474|473|12600
1635270580000|2021-10-26 17:49:40|||||||||100
1635270610000|2021-10-26 17:50:10|||||||||100
1635270620000|2021-10-26 17:50:20|477|476|477|476|477|476|477|476|2100
1635270630000|2021-10-26 17:50:30|478||477||478||477||0
1635270640000|2021-10-26 17:50:40|478|477|478|477|478|477|478|477|200
1635270650000|2021-10-26 17:50:50|477|476|478|477|478|477|477|476|200
1635270660000|2021-10-26 17:51:00||476||477||477||476|0
1635270690000|2021-10-26 17:51:30|||||||||100
1635270700000|2021-10-26 17:51:40|477|476|478|476|478|476|477|476|600
1635270710000|2021-10-26 17:51:50|477|477|478|476|478|477|477|476|200
1635270720000|2021-10-26 17:52:00|477||477||477||477||0
1635270730000|2021-10-26 17:52:10|478||477||478||477||0
1635270740000|2021-10-26 17:52:20|||||||||100
1635270990000|2021-10-26 17:56:30|478|477|478|477|478|477|478|477|1600
1635271000000|2021-10-26 17:56:40|||||||||5900
1635271020000|2021-10-26 17:57:00|477|476|478|476|478|476|477|476|300
1635271030000|2021-10-26 17:57:10|477||477||477||477||0
1635271050000|2021-10-26 17:57:30|476|475|476|475|476|475|476|475|900
1635271060000|2021-10-26 17:57:40|477|476|477|476|477|476|477|476|100
1635271170000|2021-10-26 17:59:30|478|477|480|478|480|478|478|477|4200
1635271180000|2021-10-26 17:59:40|479||479||479||479||600
1635271200000|2021-10-26 18:00:00|480|479|480|479|480|479|480|478|200
1635271230000|2021-10-26 18:00:30|||||||||1000
1635271250000|2021-10-26 18:00:50|479|478|479|478|480|478|479|478|400
1635271280000|2021-10-26 18:01:20|480||479||480||479||600
1635271290000|2021-10-26 18:01:30|480|479|480|479|480|479|479|478|200
1635271300000|2021-10-26 18:01:40|479|478|479|478|480|478|479|478|100
1635271350000|2021-10-26 18:02:30|480|479|480|479|481|480|479|478|12700
1635271380000|2021-10-26 18:03:00|481|480|481|480|481|480|481|480|5700
1635271390000|2021-10-26 18:03:10|480|479|480|479|481|479|480|479|2600
1635271450000|2021-10-26 18:04:10|479|478|479|478|480|479|479|478|500
1635271500000|2021-10-26 18:05:00|480|479|480|479|480|479|479|479|0
1635271510000|2021-10-26 18:05:10|479|478|479|478|479|478|479|478|0
1635271520000|2021-10-26 18:05:20|480||479||480||479||0
1635271530000|2021-10-26 18:05:30|||||||||100
1635271540000|2021-10-26 18:05:40|478|477|478|477|478|477|478|477|800
1635271570000|2021-10-26 18:06:10|477|476|477|476|477|476|477|476|400
1635271580000|2021-10-26 18:06:20|478|477|477|476|478|477|477|476|6400
1635271610000|2021-10-26 18:06:50|476|475|476|475|477|475|476|475|1400
1635271620000|2021-10-26 18:07:00|477|476|477|476|477|476|476|475|200
1635271630000|2021-10-26 18:07:10|||||||||200
1635271650000|2021-10-26 18:07:30|478|477|478|477|478|477|478|477|2500
1635271660000|2021-10-26 18:07:40|||||||||100
1635271730000|2021-10-26 18:08:50|479|478|479|477|479|478|479|477|1200
1635271740000|2021-10-26 18:09:00|478||478||478||478||0
1635271750000|2021-10-26 18:09:10|479||478||479||478||0
1635271790000|2021-10-26 18:09:50|||||||||1000
1635271840000|2021-10-26 18:10:40|477|476|478|477|478|477|477|476|0
1635271850000|2021-10-26 18:10:50|477|476|478|477|478|477|477|476|100
1635272020000|2021-10-26 18:13:40|479|478|479|478|479|478|479|478|1000
1635272050000|2021-10-26 18:14:10|480|479|480|479|480|479|480|479|900
1635272070000|2021-10-26 18:14:30|||||||||500
1635272090000|2021-10-26 18:14:50|||||||||900
1635272100000|2021-10-26 18:15:00|||||||||1100
1635272110000|2021-10-26 18:15:10|481|480|482|481|482|481|481|480|28800
1635272120000|2021-10-26 18:15:20|||||||||300
1635272150000|2021-10-26 18:15:50|||||||||400
1635272160000|2021-10-26 18:16:00|481|480|481|480|481|480|481|480|4800
1635272200000|2021-10-26 18:16:40|482|481|482|481|482|481|482|480|400
1635272210000|2021-10-26 18:16:50|||||||||100
1635272220000|2021-10-26 18:17:00|||||||||1100
1635272230000|2021-10-26 18:17:10|||||||||1100
1635272240000|2021-10-26 18:17:20|483|482|483|482|483|482|483|482|14500
1635272250000|2021-10-26 18:17:30|484|483|484|483|484|483|484|482|5800
1635272260000|2021-10-26 18:17:40||482||483||483||482|300
1635272270000|2021-10-26 18:17:50|||||||||200
1635272280000|2021-10-26 18:18:00|483|482|483|482|484|482|483|482|800
1635272290000|2021-10-26 18:18:10|484|483|484|482|484|483|483|482|200
1635272300000|2021-10-26 18:18:20|483|483|483|482|484|483|483|482|0
1635272320000|2021-10-26 18:18:40|482|481|482|481|483|482|482|481|3600
1635272330000|2021-10-26 18:18:50|483|482|483|482|483|482|482|481|200
1635272340000|2021-10-26 18:19:00|482|481|482|481|483|481|482|481|0
1635272390000|2021-10-26 18:19:50|483|482|482|481|483|482|482|481|300
1635272400000|2021-10-26 18:20:00|||||||||400
1635272420000|2021-10-26 18:20:20|481|480|481|480|482|480|481|480|8200
1635272430000|2021-10-26 18:20:30|482||481||482||481||0
1635272440000|2021-10-26 18:20:40|||||||||3900
1635272460000|2021-10-26 18:21:00|480|479|480|479|480|480|480|479|3600
1635272490000|2021-10-26 18:21:30|481|480|481|479|481|480|480|479|200
1635272500000|2021-10-26 18:21:40||480||480||480||480|0
1635272530000|2021-10-26 18:22:10|482|481|482|481|482|481|482|481|2200
1635272570000|2021-10-26 18:22:50|481|480|481|480|482|481|481|480|2400
1635272590000|2021-10-26 18:23:10|482||482||482||481||0
1635272600000|2021-10-26 18:23:20|481||481||481||481||3900
1635272610000|2021-10-26 18:23:30|482|481|482|480|482|481|482|480|100
1635272620000|2021-10-26 18:23:40|481||481||481||481||0
1635272640000|2021-10-26 18:24:00|482|481|482|481|482|481|481|481|0
1635272670000|2021-10-26 18:24:30|||||||||2000
1635272690000|2021-10-26 18:24:50|||||||||500
1635272700000|2021-10-26 18:25:00|481|480|482|481|482|481|481|480|1300
1635272710000|2021-10-26 18:25:10|481|480|481|480|481|480|481|480|0
1635272720000|2021-10-26 18:25:20|||||||||200
1635272820000|2021-10-26 18:27:00|482|481|482|481|482|481|482|481|100
1635272830000|2021-10-26 18:27:10|||||||||1800
1635272840000|2021-10-26 18:27:20|||||||||100
1635272880000|2021-10-26 18:28:00|||||||||100
1635272890000|2021-10-26 18:28:10|||||||||800
1635272910000|2021-10-26 18:28:30|||||||||500
1635272990000|2021-10-26 18:29:50|||||||||100
1635273050000|2021-10-26 18:30:50|||||||||500
1635273060000|2021-10-26 18:31:00|||||||||200
1635273070000|2021-10-26 18:31:10|||||||||200
1635273120000|2021-10-26 18:32:00|||||||||1100
1635273140000|2021-10-26 18:32:20|||||||||200
1635273280000|2021-10-26 18:34:40|481|480|480|479|481|480|480|479|12400
1635273300000|2021-10-26 18:35:00|481|480|480|479|481|480|480|479|3000
1635273310000|2021-10-26 18:35:10|481||481||481||481||0
1635273320000|2021-10-26 18:35:20|480||480||481||480||0
1635273330000|2021-10-26 18:35:30|481|480|480|479|481|480|480|479|0
1635273360000|2021-10-26 18:36:00|479|478|480|479|480|479|479|478|300
1635273380000|2021-10-26 18:36:20|||||||||1000
1635273390000|2021-10-26 18:36:30|||||||||100
1635273420000|2021-10-26 18:37:00|479|478|479|478|480|478|479|478|0
1635273440000|2021-10-26 18:37:20|478|477|479|477|479|478|478|477|4400
1635273450000|2021-10-26 18:37:30|478||478||478||478||0
1635273510000|2021-10-26 18:38:30|477|476|478|476|478|476|477|476|200
1635273520000|2021-10-26 18:38:40|477||477||477||477||0
1635273560000|2021-10-26 18:39:20|||||||||3800
1635273580000|2021-10-26 18:39:40|||||||||2600
1635273610000|2021-10-26 18:40:10|476|475|478|476|478|477|476|475|20700
1635273620000|2021-10-26 18:40:20||477||477||477||477|0
1635273630000|2021-10-26 18:40:30|477|476|477|476|477|476|477|476|0
1635273640000|2021-10-26 18:40:40|||||||||300
1635273650000|2021-10-26 18:40:50|478||477||478||477||500
1635273680000|2021-10-26 18:41:20|||||||||100
1635273750000|2021-10-26 18:42:30|476|475|476|475|476|475|476|475|1600
1635273770000|2021-10-26 18:42:50|477|476|476|475|477|476|476|475|0
1635273780000|2021-10-26 18:43:00|477|476|477|475|477|476|476|475|200
1635273790000|2021-10-26 18:43:10|476||477||477||476||0
1635273800000|2021-10-26 18:43:20||476||476||476||475|0
1635273810000|2021-10-26 18:43:30|476|475|477|475|477|475|476|475|100
1635273820000|2021-10-26 18:43:40||476||476||476||476|0
1635273830000|2021-10-26 18:43:50|476|475|477|475|477|475|476|475|800
1635273840000|2021-10-26 18:44:00|476||476||477||476||0
1635273860000|2021-10-26 18:44:20|477||476||477||476||300
1635273870000|2021-10-26 18:44:30|477||477||477||476||0
1635273880000|2021-10-26 18:44:40|476||477||477||476||0
1635273890000|2021-10-26 18:44:50|476|476|476|475|476|476|476|475|0
1635273900000|2021-10-26 18:45:00|477||477||477||477||0
1635273910000|2021-10-26 18:45:10||476||476||476||476|0
1635273930000|2021-10-26 18:45:30|478|477|478|477|478|477|478|476|0
1635273980000|2021-10-26 18:46:20|||||||||1600
1635273990000|2021-10-26 18:46:30|||||||||700
1635274010000|2021-10-26 18:46:50|||||||||100
1635274070000|2021-10-26 18:47:50|477|476|478|476|478|476|477|476|300
1635274080000|2021-10-26 18:48:00|477|477|478|477|478|477|477|477|1900
1635274090000|2021-10-26 18:48:10||476||476||477||476|300
1635274110000|2021-10-26 18:48:30|477|477|478|476|478|477|477|476|800
1635274120000|2021-10-26 18:48:40|477|477|477|476|478|477|477|476|3000
1635274150000|2021-10-26 18:49:10|478||478||478||478||0
1635274160000|2021-10-26 18:49:20|477|477|478|476|478|477|477|476|300
1635274170000|2021-10-26 18:49:30|477||477||478||477||0
1635274200000|2021-10-26 18:50:00|478|477|478|476|478|477|478|476|3200
1635274210000|2021-10-26 18:50:10||477||477||477||477|0
1635274250000|2021-10-26 18:50:50|477|476|477|476|478|477|477|476|1700
1635274310000|2021-10-26 18:51:50|478|477|478|477|478|477|478|477|1600
1635274360000|2021-10-26 18:52:40|479|478|479|478|479|478|479|478|5600
1635274440000|2021-10-26 18:54:00||477||477||477||477|0
1635274450000|2021-10-26 18:54:10||478||478||478||478|0
1635274470000|2021-10-26 18:54:30|478|477|478|477|478|477|478|477|3600
1635274490000|2021-10-26 18:54:50|||||||||200
1635274500000|2021-10-26 18:55:00|479|478|480|479|480|479|479|478|7700
1635274540000|2021-10-26 18:55:40|481|480|481|480|481|480|481|480|0
1635274570000|2021-10-26 18:56:10|||||||||1300
1635274590000|2021-10-26 18:56:30|480|479|480|479|480|479|480|479|200
1635274640000|2021-10-26 18:57:20|||||||||1000
1635274670000|2021-10-26 18:57:50|||||||||4600
1635274700000|2021-10-26 18:58:20|481|480|480|479|481|480|480|479|6600
1635274710000|2021-10-26 18:58:30|481|480|480|479|481|480|480|479|0
1635274720000|2021-10-26 18:58:40|481|480|480|479|481|480|480|479|200
1635274740000|2021-10-26 18:59:00|||||||||14500
1635274770000|2021-10-26 18:59:30|||||||||700
1635274780000|2021-10-26 18:59:40|||||||||700
1635274800000|2021-10-26 19:00:00|||||||||600
1635274920000|2021-10-26 19:02:00|||||||||2600
1635274930000|2021-10-26 19:02:10|||||||||500
1635274940000|2021-10-26 19:02:20|||||||||100
1635274950000|2021-10-26 19:02:30|||||||||7900
1635275180000|2021-10-26 19:06:20|||||||||3500
1635275200000|2021-10-26 19:06:40|||||||||14300
1635275210000|2021-10-26 19:06:50|||||||||200
1635275230000|2021-10-26 19:07:10|||||||||900
1635275250000|2021-10-26 19:07:30|||||||||500
1635275280000|2021-10-26 19:08:00|||||||||1000
1635275340000|2021-10-26 19:09:00|479|477|477|476|479|478|477|476|32600
1635275360000|2021-10-26 19:09:20|||||||||5500
1635275460000|2021-10-26 19:11:00|476|475|476|475|476|475|476|475|2000
1635275490000|2021-10-26 19:11:30|475|474|475|474|475|474|475|474|4300
1635275580000|2021-10-26 19:13:00|||||||||100
1635275590000|2021-10-26 19:13:10|474|473|475|473|475|474|474|473|800
1635275600000|2021-10-26 19:13:20||474||474||474||474|0
1635275630000|2021-10-26 19:13:50|474|473|475|473|475|474|474|473|1100
1635275640000|2021-10-26 19:14:00||474||474||474||474|0
1635275670000|2021-10-26 19:14:30|476|475|476|475|476|475|476|475|4400
1635275690000|2021-10-26 19:14:50|475|474|475|474|475|475|475|474|1900
1635275740000|2021-10-26 19:15:40|474|473|474|473|475|474|474|473|1900
1635275750000|2021-10-26 19:15:50|||||||||1500
1635275760000|2021-10-26 19:16:00|475|474|474|473|475|474|474|473|100
1635275780000|2021-10-26 19:16:20|475||475||475||475||0
1635275790000|2021-10-26 19:16:30|474||474||475||474||0
1635275870000|2021-10-26 19:17:50|475|474|475|474|475|474|475|474|0
1635275900000|2021-10-26 19:18:20|||||||||600
1635275930000|2021-10-26 19:18:50|474|473|475|473|475|473|474|473|300
1635275940000|2021-10-26 19:19:00||474||474||474||474|0
1635275980000|2021-10-26 19:19:40|474|473|474|473|474|473|474|473|700
1635276000000|2021-10-26 19:20:00|475|474|475|474|475|474|475|474|5600
1635276040000|2021-10-26 19:20:40|||||||||100
1635276230000|2021-10-26 19:23:50|||||||||200
1635276270000|2021-10-26 19:24:30|||||||||100
1635276330000|2021-10-26 19:25:30|||||||||8000
1635276340000|2021-10-26 19:25:40|||||||||100
1635276420000|2021-10-26 19:27:00|||||||||100
1635276430000|2021-10-26 19:27:10|474|473|474|473|474|473|474|473|11900
1635276460000|2021-10-26 19:27:40|473|472|473|472|473|472|473|472|2600
1635276500000|2021-10-26 19:28:20|||||||||500
1635276530000|2021-10-26 19:28:50|||||||||100
1635276580000|2021-10-26 19:29:40|||||||||200
1635276670000|2021-10-26 19:31:10|474||473||474||473||3300
1635276680000|2021-10-26 19:31:20|474|473|474|473|474|473|474|473|100
1635276740000|2021-10-26 19:32:20|475|474|475|474|475|474|475|474|3400
1635276770000|2021-10-26 19:32:50|474|473|474|473|474|473|474|473|2500
1635276780000|2021-10-26 19:33:00|475|474|474|473|475|474|474|473|1100
1635276790000|2021-10-26 19:33:10|475||474||475||474||700
1635276800000|2021-10-26 19:33:20|||||||||100
1635276810000|2021-10-26 19:33:30|473|472|473|472|473|472|473|472|2200
1635276820000|2021-10-26 19:33:40|||||||||500
1635276960000|2021-10-26 19:36:00|||||||||100
1635276980000|2021-10-26 19:36:20|474|473|474|473|474|473|474|473|800
1635276990000|2021-10-26 19:36:30|473|472|473|472|473|472|473|472|1100
1635277040000|2021-10-26 19:37:20|472|471|472|471|472|471|472|471|5100
1635277100000|2021-10-26 19:38:20|||||||||2500
1635277140000|2021-10-26 19:39:00|473|472|473|472|473|472|473|472|800
1635277160000|2021-10-26 19:39:20|472|471|472|471|472|471|472|471|1000
1635277240000|2021-10-26 19:40:40|||||||||300
1635277250000|2021-10-26 19:40:50|471|470|471|470|471|470|471|470|8900
1635277320000|2021-10-26 19:42:00|472|471|472|471|472|471|471|471|8600
1635277330000|2021-10-26 19:42:10|471|470|471|470|471|470|471|470|700
1635277350000|2021-10-26 19:42:30|||||||||700
1635277400000|2021-10-26 19:43:20|||||||||2300
1635277410000|2021-10-26 19:43:30|472|471|472|471|472|471|472|471|2900
1635277500000|2021-10-26 19:45:00|||||||||500
1635277560000|2021-10-26 19:46:00|||||||||1000
1635277570000|2021-10-26 19:46:10|||||||||200
1635277610000|2021-10-26 19:46:50|||||||||200
1635277630000|2021-10-26 19:47:10|||||||||500
1635277640000|2021-10-26 19:47:20|||||||||700
1635277700000|2021-10-26 19:48:20|||||||||100
1635277760000|2021-10-26 19:49:20|||||||||2700
1635277780000|2021-10-26 19:49:40|||||||||1600
1635277790000|2021-10-26 19:49:50|||||||||200
1635277800000|2021-10-26 19:50:00|471|470|471|470|471|470|471|470|4500
1635277840000|2021-10-26 19:50:40|472|471|471|470|472|471|471|470|2300
1635277870000|2021-10-26 19:51:10|472|471|472|471|472|471|472|471|5100
1635277900000|2021-10-26 19:51:40|471|470|471|470|471|470|471|470|400
1635277940000|2021-10-26 19:52:20|||||||||2300
1635277970000|2021-10-26 19:52:50|||||||||1200
1635278010000|2021-10-26 19:53:30|||||||||2000
1635278050000|2021-10-26 19:54:10|||||||||8800
1635278070000|2021-10-26 19:54:30|||||||||500
1635278080000|2021-10-26 19:54:40|||||||||1000
1635278090000|2021-10-26 19:54:50|||||||||1200
1635278100000|2021-10-26 19:55:00|472|471|472|471|473|472|472|471|9400
1635278140000|2021-10-26 19:55:40|471|470|471|470|471|470|471|470|100
1635278160000|2021-10-26 19:56:00|472|471|472|471|472|471|472|471|0
1635278180000|2021-10-26 19:56:20|||||||||200
1635278240000|2021-10-26 19:57:20|||||||||1100
1635278250000|2021-10-26 19:57:30|471|470|472|471|472|471|471|470|1500
1635278260000|2021-10-26 19:57:40|471|470|471|470|471|470|471|470|200
1635278290000|2021-10-26 19:58:10|472|471|472|471|472|471|472|471|2600
1635278300000|2021-10-26 19:58:20|||||||||500
1635278320000|2021-10-26 19:58:40|||||||||1000
1635278330000|2021-10-26 19:58:50|||||||||1500
1635278340000|2021-10-26 19:59:00|||||||||4800
1635278350000|2021-10-26 19:59:10|473||472||473||472||2100
1635278360000|2021-10-26 19:59:20|473|472|473|472|473|472|472|472|4200
1635278370000|2021-10-26 19:59:30|||||||||2400
1635278380000|2021-10-26 19:59:40|||||||||5500
1635278390000|2021-10-26 19:59:50|474||474||474||474||5300
1635341400000|2021-10-27 13:30:00|452|450|450|447|452|450|449|446|11200
1635341410000|2021-10-27 13:30:10|451|448|451|447|453|449|450|445|11300
1635341420000|2021-10-27 13:30:20|450|448|451|448|451|448|450|448|0
1635341430000|2021-10-27 13:30:30|450||450||450||450||2000
1635341440000|2021-10-27 13:30:40|449|447|448|447|449|447|448|447|4700
1635341450000|2021-10-27 13:30:50|||||||||500
1635341460000|2021-10-27 13:31:00|447|446|448|445|448|446|447|445|10100
1635341470000|2021-10-27 13:31:10|447|444|447|444|447|444|446|444|7800
1635341480000|2021-10-27 13:31:20|446|445|448|446|448|447|446|445|0
1635341490000|2021-10-27 13:31:30|449|447|448|446|449|447|448|446|3500
1635341500000|2021-10-27 13:31:40|449|447|449|447|449|447|449|446|300
1635341510000|2021-10-27 13:31:50|448|446|447|445|449|447|447|445|8000
1635341520000|2021-10-27 13:32:00|446|444|446|445|447|445|446|444|7300
1635341530000|2021-10-27 13:32:10|445|444|446|444|446|444|445|443|9000
1635341540000|2021-10-27 13:32:20|447|445|446|445|447|445|446|445|700
1635341550000|2021-10-27 13:32:30|445|444|445|443|445|444|445|443|4800
1635341560000|2021-10-27 13:32:40|446|444|445|443|446|444|445|443|6700
1635341570000|2021-10-27 13:32:50|446|444|445|444|446|444|444|444|2000
1635341580000|2021-10-27 13:33:00|446|443|446|443|446|444|445|443|800
1635341590000|2021-10-27 13:33:10|445|444|446|444|446|444|445|444|1100
1635341600000|2021-10-27 13:33:20|445|443|445|444|446|444|445|443|700
1635341610000|2021-10-27 13:33:30|446||445||446||445||2500
1635341620000|2021-10-27 13:33:40|446|443|445|443|446|444|445|443|1600
1635341630000|2021-10-27 13:33:50|444|442|443|441|444|442|441|440|87500
1635341650000|2021-10-27 13:34:10|442||442||442||442||0
1635341660000|2021-10-27 13:34:20|443||443||443||443||0
1635341670000|2021-10-27 13:34:30|444|442|444|442|444|442|443|441|1800
1635341680000|2021-10-27 13:34:40|443|441|444|442|444|443|443|441|1000
1635341690000|2021-10-27 13:34:50|445|443|445|443|445|443|444|442|1200
1635341700000|2021-10-27 13:35:00|446|444|446|445|446|445|446|444|4900
1635341710000|2021-10-27 13:35:10|447||446||447||446||900
1635341720000|2021-10-27 13:35:20|447|446|448|446|449|447|447|445|14600
1635341730000|2021-10-27 13:35:30|447||448||448||447||100
1635341740000|2021-10-27 13:35:40||447||447||447||447|100
1635341750000|2021-10-27 13:35:50|447|446|447|446|447|446|447|446|1100
1635341760000|2021-10-27 13:36:00|448|447|448|446|448|447|447|446|1300
1635341770000|2021-10-27 13:36:10|447||448||448||447||0
1635341780000|2021-10-27 13:36:20|447|447|448|447|448|447|447|447|0
1635341790000|2021-10-27 13:36:30|449|448|450|449|450|449|449|447|6300
1635341800000|2021-10-27 13:36:40||448||449||449||448|1000
1635341810000|2021-10-27 13:36:50|451|450|451|450|451|450|451|450|19500
1635341820000|2021-10-27 13:37:00|450|449|450|449|450|450|450|449|600
1635341830000|2021-10-27 13:37:10|451|450|452|451|453|451|451|449|3200
1635341840000|2021-10-27 13:37:20|453|452|453|452|454|452|453|452|6400
1635341860000|2021-10-27 13:37:40|454|453|454|453|454|453|453|453|400
1635341880000|2021-10-27 13:38:00|||||||||100
1635341900000|2021-10-27 13:38:20|455|454|455|454|455|454|454|453|5900
1635341910000|2021-10-27 13:38:30||453||454||454||453|700
1635341920000|2021-10-27 13:38:40|||||||||200
1635341930000|2021-10-27 13:38:50|456|455|457|456|457|456|456|455|6500
1635341940000|2021-10-27 13:39:00|458|455|458|456|458|457|457|455|12700
1635341950000|2021-10-27 13:39:10|457|455|457|456|457|456|457|455|0
1635341960000|2021-10-27 13:39:20||455||456||456||455|1500
1635341970000|2021-10-27 13:39:30||455||455||456||455|0
1635341980000|2021-10-27 13:39:40||456||456||456||455|1500
1635341990000|2021-10-27 13:39:50|456|455|456|455|457|456|456|455|1000
1635342000000|2021-10-27 13:40:00|||||||||100
1635342010000|2021-10-27 13:40:10|||||||||1000
1635342020000|2021-10-27 13:40:20|455|454|455|454|455|454|455|454|8800
1635342050000|2021-10-27 13:40:50|454|453|456|455|456|455|454|453|1900
1635342060000|2021-10-27 13:41:00|457|456|458|456|458|456|457|456|5200
1635342070000|2021-10-27 13:41:10||457||457||457||457|3800
1635342080000|2021-10-27 13:41:20|||||||||100
1635342090000|2021-10-27 13:41:30|457|456|458|457|458|457|457|456|900
1635342100000|2021-10-27 13:41:40||456||456||457||456|1700
1635342110000|2021-10-27 13:41:50|457||457||457||457||900
1635342120000|2021-10-27 13:42:00|456|455|457|455|457|455|456|455|1300
1635342130000|2021-10-27 13:42:10|456|456|457|456|457|456|456|455|300
1635342140000|2021-10-27 13:42:20|458|457|458|457|458|457|458|456|1600
1635342150000|2021-10-27 13:42:30|459|458|460|459|460|459|459|458|20100
1635342160000|2021-10-27 13:42:40||458||459||459||458|1000
1635342180000|2021-10-27 13:43:00|461|460|461|460|461|460|461|460|9800
1635342190000|2021-10-27 13:43:10|462|461|462|461|462|461|462|461|2600
1635342200000|2021-10-27 13:43:20|463|462|462|461|463|462|462|460|5000
1635342210000|2021-10-27 13:43:30|461|460|460|459|461|461|460|459|1200
1635342220000|2021-10-27 13:43:40|461|460|462|461|462|461|461|459|500
1635342230000|2021-10-27 13:43:50|461|460|461|460|461|460|461|460|0
1635342240000|2021-10-27 13:44:00|462|461|462|460|462|461|462|460|2700
1635342250000|2021-10-27 13:44:10|461|461|462|461|462|461|461|461|400
1635342270000|2021-10-27 13:44:30|463|462|463|462|463|462|463|462|100
1635342280000|2021-10-27 13:44:40|||||||||1200
1635342290000|2021-10-27 13:44:50|464|463|465|464|465|464|464|463|30900
1635342300000|2021-10-27 13:45:00|464|463|462|461|465|463|460|459|39700
1635342310000|2021-10-27 13:45:10|461|460|460|459|462|460|460|459|300
1635342330000|2021-10-27 13:45:30|461|460|460|459|461|460|459|458|3700
1635342340000|2021-10-27 13:45:40|459|458|460|459|460|459|459|458|800
1635342350000|2021-10-27 13:45:50|461||460||461||460||0
1635342360000|2021-10-27 13:46:00|||||||||700
1635342370000|2021-10-27 13:46:10|461|460|461|460|461|460|461|460|3300
1635342380000|2021-10-27 13:46:20|462|461|462|460|463|462|461|460|29000
1635342390000|2021-10-27 13:46:30||461||461||461||461|500
1635342400000|2021-10-27 13:46:40|461|460|461|460|462|461|461|460|600
1635342410000|2021-10-27 13:46:50|462||461||462||461||0
1635342420000|2021-10-27 13:47:00|460|459|460|459|460|459|460|459|600
1635342430000|2021-10-27 13:47:10|459|458|459|458|460|459|459|458|1700
1635342440000|2021-10-27 13:47:20|458|457|458|457|458|457|458|457|10000
1635342460000|2021-10-27 13:47:40|||||||||1000
1635342490000|2021-10-27 13:48:10|||||||||200
1635342520000|2021-10-27 13:48:40|457|456|457|455|457|456|456|455|3300
1635342530000|2021-10-27 13:48:50|456|456|456|455|457|456|456|455|200
1635342550000|2021-10-27 13:49:10|455|454|456|454|456|455|455|454|5100
1635342560000|2021-10-27 13:49:20|455||455||455||455||0
1635342580000|2021-10-27 13:49:40|||||||||200
1635342590000|2021-10-27 13:49:50|456|455|456|455|456|455|456|455|300
1635342600000|2021-10-27 13:50:00|||||||||300
1635342610000|2021-10-27 13:50:10|||||||||200
1635342620000|2021-10-27 13:50:20|457|456|457|456|457|456|456|455|2900
1635342640000|2021-10-27 13:50:40|||||||||100
1635342660000|2021-10-27 13:51:00|458|457|458|457|458|457|457|457|1100
1635342680000|2021-10-27 13:51:20|459|458|459|458|459|458|459|458|100
1635342700000|2021-10-27 13:51:40|458|457|457|456|458|457|457|456|2600
1635342710000|2021-10-27 13:51:50|458|457|459|457|459|457|457|456|500
1635342720000|2021-10-27 13:52:00|458|458|459|457|459|458|458|457|300
1635342730000|2021-10-27 13:52:10|458||458||458||458||0
1635342740000|2021-10-27 13:52:20|||||||||800
1635342750000|2021-10-27 13:52:30|457|456|457|456|457|456|457|456|4600
1635342760000|2021-10-27 13:52:40|458||457||458||457||200
1635342770000|2021-10-27 13:52:50|458|457|458|457|458|457|458|456|0
1635342780000|2021-10-27 13:53:00|457|456|458|457|458|457|457|456|1800
1635342790000|2021-10-27 13:53:10|457|456|458|457|458|457|457|456|200
1635342810000|2021-10-27 13:53:30|||||||||100
1635342820000|2021-10-27 13:53:40|||||||||900
1635342860000|2021-10-27 13:54:20|||||||||300
1635342870000|2021-10-27 13:54:30|457|456|457|456|457|456|457|456|1200
1635342900000|2021-10-27 13:55:00|456|455|455|454|456|455|455|454|2700
1635342910000|2021-10-27 13:55:10|454|453|454|453|454|453|454|453|3400
1635342930000|2021-10-27 13:55:30|455|454|455|454|455|454|455|453|300
1635342940000|2021-10-27 13:55:40|454|453|455|454|455|454|454|453|500
1635342950000|2021-10-27 13:55:50|454|453|455|454|455|454|454|453|3200
1635342960000|2021-10-27 13:56:00|456|455|455|454|456|455|455|454|100
1635342970000|2021-10-27 13:56:10|||||||||1700
1635342990000|2021-10-27 13:56:30|456|455|456|455|456|455|456|455|1900
1635343000000|2021-10-27 13:56:40|457|456|456|455|457|456|456|455|1500
1635343030000|2021-10-27 13:57:10|455|454|455|453|456|454|455|453|100
1635343040000|2021-10-27 13:57:20|454|454|455|454|455|454|454|454|0
1635343050000|2021-10-27 13:57:30|456|455|455|454|456|455|455|454|300
1635343060000|2021-10-27 13:57:40|456|455|456|455|456|455|456|455|300
1635343100000|2021-10-27 13:58:20|455|454|456|454|456|454|455|454|0
1635343110000|2021-10-27 13:58:30|455||455||455||455||0
1635343120000|2021-10-27 13:58:40|456|455|456|454|456|455|456|454|2500
1635343140000|2021-10-27 13:59:00|455|455|455|454|455|455|455|454|8400
1635343150000|2021-10-27 13:59:10|||||||||1200
1635343160000|2021-10-27 13:59:20|||||||||300
1635343180000|2021-10-27 13:59:40|||||||||300
1635343210000|2021-10-27 14:00:10||453||453||453||453|500
1635343230000|2021-10-27 14:00:30|||||||||500
1635343240000|2021-10-27 14:00:40|454||454||454||454||0
1635343250000|2021-10-27 14:00:50|455||455||455||455||0
1635343260000|2021-10-27 14:01:00|454||455||455||454||100
1635343270000|2021-10-27 14:01:10|454|452|454|452|454|453|453|452|4300
1635343290000|2021-10-27 14:01:30||453||453||453||453|0
1635343300000|2021-10-27 14:01:40|455|454|455|453|455|454|454|452|5300
1635343320000|2021-10-27 14:02:00||454||454||454||454|0
1635343340000|2021-10-27 14:02:20|||||||||200
1635343360000|2021-10-27 14:02:40|454|453|455|454|455|454|454|453|300
1635343370000|2021-10-27 14:02:50|456|453|457|456|457|456|456|453|30900
1635343380000|2021-10-27 14:03:00|456|455|457|456|457|456|456|455|0
1635343410000|2021-10-27 14:03:30|456|455|456|455|456|455|456|455|0
1635343420000|2021-10-27 14:03:40||454||455||455||454|0
1635343430000|2021-10-27 14:03:50|455|454|455|454|456|454|455|454|2100
1635343450000|2021-10-27 14:04:10|454|453|453|452|454|453|453|452|3800
1635343470000|2021-10-27 14:04:30|452|451|452|451|452|451|452|451|8900
1635343480000|2021-10-27 14:04:40|||||||||100
1635343510000|2021-10-27 14:05:10|453|452|452|451|453|452|452|451|0
1635343520000|2021-10-27 14:05:20|||||||||300
1635343530000|2021-10-27 14:05:30|||||||||400
1635343550000|2021-10-27 14:05:50|453|452|453|452|453|452|453|452|2200
1635343570000|2021-10-27 14:06:10|454||454||454||454||0
1635343580000|2021-10-27 14:06:20|453|453|454|453|454|453|453|453|200
1635343610000|2021-10-27 14:06:50|453|452|453|452|453|452|453|452|100
1635343620000|2021-10-27 14:07:00|452|451|452|451|452|451|452|451|100
1635343630000|2021-10-27 14:07:10|451|450|451|450|451|450|451|450|3600
1635343640000|2021-10-27 14:07:20|||||||||500
1635343650000|2021-10-27 14:07:30|450|449|450|449|451|449|450|449|12400
1635343660000|2021-10-27 14:07:40|451|450|451|450|451|450|451|450|4800
1635343670000|2021-10-27 14:07:50|452||451||452||451||1200
1635343680000|2021-10-27 14:08:00|452||451||452||451||0
1635343690000|2021-10-27 14:08:10|452||451||452||451||100
1635343700000|2021-10-27 14:08:20|452|451|452|451|452|451|452|451|0
1635343730000|2021-10-27 14:08:50|||||||||1000
1635343740000|2021-10-27 14:09:00|||||||||300
1635343760000|2021-10-27 14:09:20|451|450|452|450|452|450|451|450|400
1635343770000|2021-10-27 14:09:30||451||451||451||451|0
1635343790000|2021-10-27 14:09:50|451|450|451|450|451|450|451|450|1100
1635343800000|2021-10-27 14:10:00|452|451|452|451|452|451|452|451|11600
1635343840000|2021-10-27 14:10:40|||||||||100
1635343870000|2021-10-27 14:11:10|||||||||200
1635343880000|2021-10-27 14:11:20|451|450|451|450|451|450|451|450|100
1635343920000|2021-10-27 14:12:00|450|449|450|449|450|449|450|449|28300
1635343930000|2021-10-27 14:12:10|451|450|451|450|451|450|451|449|200
1635343950000|2021-10-27 14:12:30|450|449|450|449|450|449|450|449|600
1635343960000|2021-10-27 14:12:40|||||||||4000
1635343990000|2021-10-27 14:13:10|||||||||100
1635344000000|2021-10-27 14:13:20|||||||||9700
1635344010000|2021-10-27 14:13:30|||||||||800
1635344020000|2021-10-27 14:13:40|451|450|453|452|454|452|451|450|14700
1635344030000|2021-10-27 14:13:50|454||453||454||453||0
1635344040000|2021-10-27 14:14:00|454|453|453|452|454|453|453|452|800
1635344070000|2021-10-27 14:14:30|452|451|452|451|452|451|452|451|100
1635344080000|2021-10-27 14:14:40|453|452|452|451|453|452|452|450|1000
1635344100000|2021-10-27 14:15:00|451|450|452|451|452|451|451|450|200
1635344110000|2021-10-27 14:15:10|451|450|452|450|452|451|451|450|0
1635344120000|2021-10-27 14:15:20|451|451|450|449|451|451|450|449|2400
1635344140000|2021-10-27 14:15:40|451|450|451|450|451|450|451|449|700
1635344150000|2021-10-27 14:15:50|450|449|450|449|451|449|450|449|1400
1635344190000|2021-10-27 14:16:30|449|448|449|448|449|448|449|448|8300
1635344210000|2021-10-27 14:16:50|||||||||3100
1635344220000|2021-10-27 14:17:00|448|447|448|447|448|447|448|447|1700
1635344230000|2021-10-27 14:17:10|449|448|449|448|449|448|449|448|900
1635344240000|2021-10-27 14:17:20|448|447|448|447|449|448|448|447|0
1635344260000|2021-10-27 14:17:40|||||||||2100
1635344280000|2021-10-27 14:18:00|||||||||100
1635344300000|2021-10-27 14:18:20|||||||||1000
1635344320000|2021-10-27 14:18:40|449|448|450|449|450|449|448|447|5900
1635344330000|2021-10-27 14:18:50|451|450|450|449|451|450|450|449|200
1635344340000|2021-10-27 14:19:00|451|450|451|450|452|451|451|449|3400
1635344350000|2021-10-27 14:19:10|452|451|451|450|452|451|451|450|200
1635344360000|2021-10-27 14:19:20|452|451|451|450|452|451|451|450|700
1635344390000|2021-10-27 14:19:50|||||||||2600
1635344400000|2021-10-27 14:20:00|450|449|451|450|451|450|450|449|2100
1635344410000|2021-10-27 14:20:10|450|449|451|450|451|450|450|449|1400
1635344420000|2021-10-27 14:20:20|450|449|450|449|451|450|450|449|1500
1635344430000|2021-10-27 14:20:30|451|450|450|449|451|450|450|449|600
1635344450000|2021-10-27 14:20:50|449|448|448|447|449|448|448|447|47200
1635344460000|2021-10-27 14:21:00|447|446|447|446|447|446|447|446|0
1635344490000|2021-10-27 14:21:30|448|447|448|447|448|447|447|447|200
1635344500000|2021-10-27 14:21:40|449|448|448|447|449|448|448|447|600
1635344510000|2021-10-27 14:21:50|449|448|449|448|449|448|449|448|0
1635344540000|2021-10-27 14:22:20|448|447|447|446|448|447|447|446|4200
1635344550000|2021-10-27 14:22:30|448|447|447|446|448|447|447|446|200
1635344560000|2021-10-27 14:22:40|448|447|448|447|448|447|448|447|400
1635344570000|2021-10-27 14:22:50|447|446|447|446|447|446|447|446|100
1635344590000|2021-10-27 14:23:10|||||||||1100
1635344600000|2021-10-27 14:23:20|||||||||800
1635344620000|2021-10-27 14:23:40|||||||||100
1635344660000|2021-10-27 14:24:20|448|447|448|447|448|447|448|446|3000
1635344670000|2021-10-27 14:24:30|447|446|447|446|448|447|447|446|9200
1635344680000|2021-10-27 14:24:40|448|447|447|446|448|447|447|446|200
1635344690000|2021-10-27 14:24:50|448|447|448|446|448|447|448|446|100
1635344700000|2021-10-27 14:25:00|447|447|447|446|447|447|447|446|200
1635344710000|2021-10-27 14:25:10|448|447|447|446|448|447|447|446|1200
1635344720000|2021-10-27 14:25:20|448|447|448|447|448|447|448|446|100
1635344730000|2021-10-27 14:25:30|449|448|449|448|449|448|449|447|4700
1635344740000|2021-10-27 14:25:40|450|449|450|448|450|449|449|448|0
1635344750000|2021-10-27 14:25:50||449||449||449||448|400
1635344770000|2021-10-27 14:26:10|449|448|450|448|450|449|449|448|400
1635344780000|2021-10-27 14:26:20|449||449||449||449||300
1635344790000|2021-10-27 14:26:30||447||447||448||447|3400
1635344800000|2021-10-27 14:26:40||448||448||448||448|800
1635344810000|2021-10-27 14:26:50|450||449||450||449||100
1635344830000|2021-10-27 14:27:10|448|447|448|447|448|447|448|447|1100
1635344850000|2021-10-27 14:27:30|449|448|449|448|449|448|449|448|200
1635344860000|2021-10-27 14:27:40|448|447|448|447|448|447|448|447|300
1635344870000|2021-10-27 14:27:50|449|448|448|447|449|448|448|447|0
1635344890000|2021-10-27 14:28:10|449|448|449|448|449|448|448|447|0
1635344900000|2021-10-27 14:28:20|448|447|448|447|448|448|448|447|800
1635344910000|2021-10-27 14:28:30|447|446|448|446|448|447|447|446|3300
1635344920000|2021-10-27 14:28:40|447|447|448|446|448|447|447|446|300
1635344930000|2021-10-27 14:28:50|447|447|448|447|448|447|447|447|0
1635344940000|2021-10-27 14:29:00|447|446|447|446|447|446|447|446|3400
1635344950000|2021-10-27 14:29:10|448||447||448||447||3000
1635344970000|2021-10-27 14:29:30|448|447|447|446|448|447|447|446|200
1635344980000|2021-10-27 14:29:40|448||447||448||447||1200
1635344990000|2021-10-27 14:29:50|448|447|448|447|448|447|447|446|600
1635345010000|2021-10-27 14:30:10|447|446|448|447|448|447|447|446|3300
1635345020000|2021-10-27 14:30:20|||||||||300
1635345040000|2021-10-27 14:30:40|||||||||1700
1635345070000|2021-10-27 14:31:10|447|446|447|446|447|446|447|446|300
1635345080000|2021-10-27 14:31:20|448|447|448|447|448|447|448|447|800
1635345090000|2021-10-27 14:31:30|||||||||100
1635345110000|2021-10-27 14:31:50|||||||||400
1635345120000|2021-10-27 14:32:00|449|448|449|448|449|448|449|448|3700
1635345160000|2021-10-27 14:32:40||447||448||448||447|300
1635345200000|2021-10-27 14:33:20|448|447|448|447|448|447|448|447|500
1635345210000|2021-10-27 14:33:30|||||||||300
1635345260000|2021-10-27 14:34:20|449|448|449|448|449|448|449|448|300
1635345270000|2021-10-27 14:34:30|450|449|450|449|450|449|450|449|22400
1635345310000|2021-10-27 14:35:10|449|448|449|448|450|449|449|448|6100
1635345320000|2021-10-27 14:35:20|450|449|449|448|450|449|449|448|300
1635345330000|2021-10-27 14:35:30|||||||||200
1635345410000|2021-10-27 14:36:50|||||||||3000
1635345440000|2021-10-27 14:37:20|||||||||100
1635345450000|2021-10-27 14:37:30|450|449|450|448|450|449|449|448|4200
1635345460000|2021-10-27 14:37:40|449|449|450|449|450|449|449|449|300
1635345470000|2021-10-27 14:37:50|||||||||500
1635345480000|2021-10-27 14:38:00|451|450|451|450|451|450|451|450|3700
1635345490000|2021-10-27 14:38:10|450|449|451|449|451|450|450|449|300
1635345500000|2021-10-27 14:38:20||450||450||450||450|0
1635345510000|2021-10-27 14:38:30|452|451|451|450|452|451|451|450|100
1635345520000|2021-10-27 14:38:40|452|451|450|449|452|451|450|449|1200
1635345530000|2021-10-27 14:38:50|451|450|451|450|451|450|451|449|0
1635345540000|2021-10-27 14:39:00|452|451|452|451|452|451|452|451|0
1635345550000|2021-10-27 14:39:10|||||||||2000
1635345560000|2021-10-27 14:39:20||450||451||451||450|300
1635345580000|2021-10-27 14:39:40|453|452|453|452|453|452|453|451|1100
1635345620000|2021-10-27 14:40:20|452|451|452|451|454|453|452|451|8600
1635345630000|2021-10-27 14:40:30|453|452|451|450|453|452|451|450|0
1635345640000|2021-10-27 14:40:40|452|451|451|450|452|451|451|450|200
1635345650000|2021-10-27 14:40:50|||||||||300
1635345690000|2021-10-27 14:41:30|450|449|450|449|450|449|450|449|300
1635345700000|2021-10-27 14:41:40|451|450|451|450|451|450|451|450|0
1635345710000|2021-10-27 14:41:50||449||450||450||449|0
1635345720000|2021-10-27 14:42:00|452|451|452|451|452|451|452|451|500
1635345740000|2021-10-27 14:42:20|451|450|452|451|452|451|451|450|700
1635345760000|2021-10-27 14:42:40|||||||||500
1635345800000|2021-10-27 14:43:20|451|450|452|450|452|451|451|450|0
1635345810000|2021-10-27 14:43:30|451|449|450|449|451|449|450|449|400
1635345820000|2021-10-27 14:43:40|451|450|450|449|451|450|450|449|500
1635345840000|2021-10-27 14:44:00|451|450|450|449|451|450|450|449|100
1635345850000|2021-10-27 14:44:10|451|450|451|450|451|450|450|449|300
1635345860000|2021-10-27 14:44:20||449||450||450||449|0
1635345870000|2021-10-27 14:44:30|||||||||100
1635345910000|2021-10-27 14:45:10|452||451||452||451||800
1635345930000|2021-10-27 14:45:30|452|451|451|450|452|451|451|450|200
1635345940000|2021-10-27 14:45:40|452|451|452|450|452|451|451|450|0
1635345950000|2021-10-27 14:45:50|451|451|453|452|453|452|451|451|8400
1635345960000|2021-10-27 14:46:00|||||||||1300
1635345970000|2021-10-27 14:46:10|452|451|452|451|453|451|452|451|0
1635345980000|2021-10-27 14:46:20|453|452|452|451|453|452|452|451|0
1635345990000|2021-10-27 14:46:30|453|452|453|452|453|452|452|452|0
1635346010000|2021-10-27 14:46:50|454|453|454|453|454|453|453|453|2000
1635346030000|2021-10-27 14:47:10|455|454|455|454|455|454|455|454|7900
1635346040000|2021-10-27 14:47:20|||||||||300
1635346060000|2021-10-27 14:47:40|454|453|454|453|454|453|454|453|700
1635346070000|2021-10-27 14:47:50|455|454|455|454|455|454|454|453|6300
1635346090000|2021-10-27 14:48:10|||||||||5000
1635346100000|2021-10-27 14:48:20|||||||||1800
1635346110000|2021-10-27 14:48:30|456|455|456|455|456|455|456|454|5900
1635346120000|2021-10-27 14:48:40|455|454|456|455|456|455|455|454|0
1635346130000|2021-10-27 14:48:50|455|454|455|454|455|454|455|454|100
1635346140000|2021-10-27 14:49:00|456|455|456|455|456|455|455|454|0
1635346150000|2021-10-27 14:49:10|||||||||100
1635346160000|2021-10-27 14:49:20|455|454|455|454|455|454|455|454|0
1635346170000|2021-10-27 14:49:30|456|455|456|454|456|455|455|454|800
1635346180000|2021-10-27 14:49:40|455|455|455|454|455|455|455|454|0
1635346190000|2021-10-27 14:49:50|456|455|456|455|456|455|455|454|600
1635346200000|2021-10-27 14:50:00|455|454|456|454|456|455|455|454|1000
1635346210000|2021-10-27 14:50:10|455||455||456||455||0
1635346220000|2021-10-27 14:50:20|457|455|456|455|457|455|456|455|2300
1635346250000|2021-10-27 14:50:50|457|456|458|457|458|457|457|456|7700
1635346270000|2021-10-27 14:51:10|459|458|459|458|459|458|459|458|12800
1635346280000|2021-10-27 14:51:20||457||457||457||457|400
1635346290000|2021-10-27 14:51:30||458||458||458||457|1100
1635346300000|2021-10-27 14:51:40|458|457|458|457|458|457|458|457|900
1635346320000|2021-10-27 14:52:00|||||||||700
1635346330000|2021-10-27 14:52:10|457|456|458|456|458|457|457|456|3600
1635346340000|2021-10-27 14:52:20||457||457||457||456|200
1635346350000|2021-10-27 14:52:30|457|456|457|456|458|457|457|456|100
1635346370000|2021-10-27 14:52:50|458|457|457|456|458|457|457|456|0
1635346380000|2021-10-27 14:53:00|456|455|456|455|457|456|456|455|2900
1635346410000|2021-10-27 14:53:30|457|456|457|456|457|456|456|455|200
1635346420000|2021-10-27 14:53:40|458||457||458||457||0
1635346450000|2021-10-27 14:54:10|458||458||458||457||0
1635346460000|2021-10-27 14:54:20|457||457||458||457||0
1635346470000|2021-10-27 14:54:30|458||457||458||457||0
1635346480000|2021-10-27 14:54:40|458|457|458|457|458|457|457|457|1400
1635346510000|2021-10-27 14:55:10|459|458|459|458|459|458|459|458|5700
1635346540000|2021-10-27 14:55:40|||||||||200
1635346560000|2021-10-27 14:56:00|460|459|460|459|460|459|460|459|2900
1635346570000|2021-10-27 14:56:10|||||||||7000
1635346580000|2021-10-27 14:56:20|459|458|459|458|459|458|459|458|600
1635346590000|2021-10-27 14:56:30|460||459||460||459||0
1635346600000|2021-10-27 14:56:40|458|457|458|457|459|457|458|457|100
1635346620000|2021-10-27 14:57:00|459|458|458|457|459|458|458|457|200
1635346630000|2021-10-27 14:57:10|457|456|457|456|457|456|457|456|800
1635346640000|2021-10-27 14:57:20|458|457|457|456|458|457|457|456|300
1635346650000|2021-10-27 14:57:30|||||||||400
1635346660000|2021-10-27 14:57:40|456|455|456|455|456|455|456|455|1600
1635346670000|2021-10-27 14:57:50|457||456||457||456||0
1635346690000|2021-10-27 14:58:10|||||||||100
1635346700000|2021-10-27 14:58:20|457|456|457|456|457|456|457|455|600
1635346730000|2021-10-27 14:58:50|458|457|458|457|458|457|458|457|300
1635346740000|2021-10-27 14:59:00|457|455|458|456|458|456|456|455|8000
1635346750000|2021-10-27 14:59:10|457|455|456|455|457|456|456|455|0
1635346760000|2021-10-27 14:59:20|457||456||457||456||0
1635346810000|2021-10-27 15:00:10|457||457||457||456||0
1635346820000|2021-10-27 15:00:20|456|456|457|456|457|456|456|455|700
1635346850000|2021-10-27 15:00:50|||||||||400
1635346870000|2021-10-27 15:01:10|458|457|458|457|458|457|458|457|900
1635346880000|2021-10-27 15:01:20|457|456|458|456|458|456|457|456|200
1635346890000|2021-10-27 15:01:30|457||457||457||457||0
1635346900000|2021-10-27 15:01:40|||||||||100
1635346910000|2021-10-27 15:01:50|456|455|456|455|457|456|456|455|800
1635346920000|2021-10-27 15:02:00|455|454|455|454|455|454|455|454|7700
1635346930000|2021-10-27 15:02:10|456||455||456||455||0
1635346960000|2021-10-27 15:02:40|||||||||100
1635346990000|2021-10-27 15:03:10|456|455|456|455|456|455|456|455|500
1635347000000|2021-10-27 15:03:20|455|454|455|454|455|455|455|454|0
1635347010000|2021-10-27 15:03:30|456||456||456||456||1700
1635347020000|2021-10-27 15:03:40|455||455||455||455||3000
1635347040000|2021-10-27 15:04:00|456||456||456||455||400
1635347050000|2021-10-27 15:04:10||455||455||455||455|1000
1635347060000|2021-10-27 15:04:20|||||||||3000
1635347090000|2021-10-27 15:04:50|455|454|455|454|456|454|455|454|0
1635347100000|2021-10-27 15:05:00|456|455|455|454|456|455|455|454|500
1635347140000|2021-10-27 15:05:40|456|455|456|455|456|455|456|454|0
1635347150000|2021-10-27 15:05:50|457|456|457|456|457|456|456|455|300
1635347170000|2021-10-27 15:06:10|458|457|458|457|458|457|458|456|900
1635347180000|2021-10-27 15:06:20|||||||||3500
1635347200000|2021-10-27 15:06:40|459|458|459|458|459|458|458|457|1600
1635347210000|2021-10-27 15:06:50|||||||||5000
1635347220000|2021-10-27 15:07:00|460|459|460|459|460|459|460|459|4300
1635347230000|2021-10-27 15:07:10||458||459||459||458|0
1635347240000|2021-10-27 15:07:20|459|458|460|459|460|459|459|458|2300
1635347250000|2021-10-27 15:07:30|459|458|459|457|459|458|459|457|700
1635347260000|2021-10-27 15:07:40|458||459||459||458||0
1635347270000|2021-10-27 15:07:50|458||459||459||458||0
1635347280000|2021-10-27 15:08:00|458||458||458||458||100
1635347310000|2021-10-27 15:08:30|459|458|458|457|459|458|458|457|1200
1635347350000|2021-10-27 15:09:10|459|458|459|458|459|458|459|458|2200
1635347370000|2021-10-27 15:09:30|||||||||300
1635347380000|2021-10-27 15:09:40|||||||||2000
1635347400000|2021-10-27 15:10:00|458|457|458|457|459|457|458|457|400
1635347410000|2021-10-27 15:10:10|||||||||600
1635347430000|2021-10-27 15:10:30|459|458|459|458|459|458|459|458|300
1635347440000|2021-10-27 15:10:40|458|457|458|457|458|458|458|457|200
1635347450000|2021-10-27 15:10:50|459|458|459|458|459|458|459|458|4100
1635347460000|2021-10-27 15:11:00|460||459||460||459||1000
1635347470000|2021-10-27 15:11:10|460|459|460|459|460|459|459|459|300
1635347510000|2021-10-27 15:11:50|||||||||500
1635347520000|2021-10-27 15:12:00|||||||||1200
1635347530000|2021-10-27 15:12:10|459|458|459|458|459|458|459|458|300
1635347540000|2021-10-27 15:12:20|460||459||460||459||100
1635347560000|2021-10-27 15:12:40|460||459||460||459||800
1635347570000|2021-10-27 15:12:50|460|459|459|458|460|459|459|458|700
1635347580000|2021-10-27 15:13:00|460||459||460||459||300
1635347590000|2021-10-27 15:13:10|||||||||600
1635347610000|2021-10-27 15:13:30|460||459||460||459||0
1635347620000|2021-10-27 15:13:40|460||459||460||459||0
1635347640000|2021-10-27 15:14:00|458|457|458|457|459|457|458|457|200
1635347660000|2021-10-27 15:14:20|||||||||100
1635347680000|2021-10-27 15:14:40|459|458|458|457|459|458|458|457|300
1635347700000|2021-10-27 15:15:00|459|458|458|457|459|458|458|457|900
1635347710000|2021-10-27 15:15:10|457|456|458|456|458|456|457|456|500
1635347720000|2021-10-27 15:15:20|457|457|458|457|458|457|457|456|0
1635347730000|2021-10-27 15:15:30|457|456|457|456|457|456|457|456|200
1635347810000|2021-10-27 15:16:50|||||||||400
1635347820000|2021-10-27 15:17:00|458||458||458||457||1800
1635347830000|2021-10-27 15:17:10||457||457||457||457|100
1635347860000|2021-10-27 15:17:40|457|456|457|456|458|457|457|456|500
1635347900000|2021-10-27 15:18:20|456|455|456|455|457|455|456|455|100
1635347960000|2021-10-27 15:19:20|455|454|455|454|455|454|455|454|5500
1635347980000|2021-10-27 15:19:40|||||||||400
1635348000000|2021-10-27 15:20:00|456|455|455|454|456|455|455|454|300
1635348010000|2021-10-27 15:20:10|454|453|454|453|454|453|454|453|2000
1635348020000|2021-10-27 15:20:20|455||454||455||454||0
1635348030000|2021-10-27 15:20:30|455|454|454|453|455|454|454|453|0
1635348050000|2021-10-27 15:20:50|||||||||1000
1635348080000|2021-10-27 15:21:20|||||||||200
1635348120000|2021-10-27 15:22:00|||||||||100
1635348150000|2021-10-27 15:22:30|453|452|453|452|453|452|453|452|11400
1635348160000|2021-10-27 15:22:40|452|451|452|451|453|452|452|451|1800
1635348190000|2021-10-27 15:23:10|||||||||300
1635348200000|2021-10-27 15:23:20|||||||||300
1635348250000|2021-10-27 15:24:10|451|450|451|450|451|450|451|450|4800
1635348260000|2021-10-27 15:24:20|452||451||452||451||0
1635348270000|2021-10-27 15:24:30|452|451|451|450|452|451|451|450|300
1635348280000|2021-10-27 15:24:40|452|451|452|451|452|451|452|451|1200
1635348300000|2021-10-27 15:25:00|||||||||1000
1635348310000|2021-10-27 15:25:10|451|450|451|450|452|450|451|450|1000
1635348350000|2021-10-27 15:25:50|||||||||300
1635348370000|2021-10-27 15:26:10|||||||||300
1635348480000|2021-10-27 15:28:00|452|451|452|451|452|451|452|451|300
1635348490000|2021-10-27 15:28:10|453|452|452|451|453|452|452|451|500
1635348520000|2021-10-27 15:28:40|||||||||100
1635348550000|2021-10-27 15:29:10|453|452|452|451|453|452|452|451|300
1635348560000|2021-10-27 15:29:20|453|452|452|451|453|452|452|451|0
1635348570000|2021-10-27 15:29:30|453|452|453|452|453|452|452|451|0
1635348580000|2021-10-27 15:29:40|452|451|453|452|453|452|452|451|600
1635348590000|2021-10-27 15:29:50|452|451|452|451|453|451|452|451|0
1635348790000|2021-10-27 15:33:10|451|450|451|450|451|450|451|450|600
1635348810000|2021-10-27 15:33:30|452||451||452||451||1300
1635348850000|2021-10-27 15:34:10|||||||||1000
1635348890000|2021-10-27 15:34:50|452|451|452|451|452|451|451|450|1200
1635348900000|2021-10-27 15:35:00|451|450|452|451|452|451|451|450|800
1635348920000|2021-10-27 15:35:20|453|452|453|452|453|452|453|452|300
1635348930000|2021-10-27 15:35:30||451||452||452||451|300
1635349000000|2021-10-27 15:36:40|454|453|454|453|454|453|454|453|1200
1635349030000|2021-10-27 15:37:10|453|452|453|452|453|452|453|452|300
1635349120000|2021-10-27 15:38:40|||||||||1100
1635349140000|2021-10-27 15:39:00|452|451|452|451|452|451|452|451|2300
1635349160000|2021-10-27 15:39:20|||||||||1200
1635349220000|2021-10-27 15:40:20|453|452|453|451|453|452|453|451|200
1635349230000|2021-10-27 15:40:30||452||452||452||452|0
1635349240000|2021-10-27 15:40:40|452|451|452|451|453|452|452|451|100
1635349290000|2021-10-27 15:41:30|453|452|453|452|453|452|453|452|0
1635349300000|2021-10-27 15:41:40|452|451|453|451|453|452|452|451|0
1635349310000|2021-10-27 15:41:50|452||452||452||452||0
1635349330000|2021-10-27 15:42:10|453|452|453|452|453|452|453|452|300
1635349430000|2021-10-27 15:43:50|452|451|452|451|452|451|452|451|300
1635349450000|2021-10-27 15:44:10|451|450|451|450|452|450|451|450|2400
1635349490000|2021-10-27 15:44:50|450|449|450|449|450|449|450|449|19500
1635349500000|2021-10-27 15:45:00|449|448|449|448|449|448|449|448|1000
1635349530000|2021-10-27 15:45:30|450|449|450|448|450|449|450|448|500
1635349540000|2021-10-27 15:45:40|449||449||449||449||0
1635349570000|2021-10-27 15:46:10|450|449|450|449|450|449|450|449|1000
1635349590000|2021-10-27 15:46:30||448||448||449||448|300
1635349600000|2021-10-27 15:46:40|449|449|450|449|450|449|449|448|900
1635349610000|2021-10-27 15:46:50|||||||||100
1635349620000|2021-10-27 15:47:00|||||||||1100
1635349650000|2021-10-27 15:47:30|451|450|451|450|451|450|451|450|600
1635349670000|2021-10-27 15:47:50|452|451|452|450|452|451|451|450|400
1635349680000|2021-10-27 15:48:00|451|451|451|450|451|451|451|450|200
1635349700000|2021-10-27 15:48:20|||||||||300
1635349750000|2021-10-27 15:49:10|||||||||100
1635349760000|2021-10-27 15:49:20|||||||||500
1635349770000|2021-10-27 15:49:30|||||||||100
1635349800000|2021-10-27 15:50:00|450|449|450|449|450|449|449|448|4500
1635349850000|2021-10-27 15:50:50|||||||||500
1635349860000|2021-10-27 15:51:00|||||||||100
1635349890000|2021-10-27 15:51:30|||||||||3300
1635349910000|2021-10-27 15:51:50|451|450|451|450|451|450|451|450|200
1635350040000|2021-10-27 15:54:00|450|449|450|449|450|450|450|449|0
1635350050000|2021-10-27 15:54:10|||||||||100
1635350090000|2021-10-27 15:54:50|451|450|451|450|451|450|451|450|2100
1635350110000|2021-10-27 15:55:10|||||||||2000
1635350130000|2021-10-27 15:55:30|||||||||100
1635350160000|2021-10-27 15:56:00|450|449|450|449|450|449|450|449|8400
1635350170000|2021-10-27 15:56:10|||||||||100
1635350220000|2021-10-27 15:57:00|451|450|451|450|451|450|451|450|200
1635350250000|2021-10-27 15:57:30|450|449|450|449|450|449|450|449|100
1635350260000|2021-10-27 15:57:40|||||||||400
1635350400000|2021-10-27 16:00:00|||||||||800
1635350420000|2021-10-27 16:00:20|||||||||100
1635350540000|2021-10-27 16:02:20|449|448|449|448|449|448|449|448|2200
1635350620000|2021-10-27 16:03:40|450|449|449|448|450|449|449|448|1800
1635350680000|2021-10-27 16:04:40|450|449|449|448|450|449|449|448|1800
1635350690000|2021-10-27 16:04:50|450||449||450||449||0
1635350730000|2021-10-27 16:05:30|450|449|450|449|450|449|450|449|1300
1635350820000|2021-10-27 16:07:00|451|450|451|450|451|450|451|450|1400
1635350840000|2021-10-27 16:07:20|452|451|452|451|452|451|452|451|1500
1635350860000|2021-10-27 16:07:40||450||451||451||450|300
1635350960000|2021-10-27 16:09:20|451|450|450|449|451|450|450|449|21400
1635351030000|2021-10-27 16:10:30|451|450|451|449|451|450|451|449|800
1635351040000|2021-10-27 16:10:40||450||450||450||450|0
1635351060000|2021-10-27 16:11:00|450|449|450|449|450|450|450|449|0
1635351150000|2021-10-27 16:12:30|||||||||400
1635351160000|2021-10-27 16:12:40|449|448|449|448|449|448|449|448|2300
1635351190000|2021-10-27 16:13:10|||||||||100
1635351200000|2021-10-27 16:13:20|448|447|448|447|449|447|448|447|16600
1635351230000|2021-10-27 16:13:50|||||||||300
1635351260000|2021-10-27 16:14:20|449|448|449|448|449|448|449|448|600
1635351300000|2021-10-27 16:15:00|450|449|450|449|450|449|450|449|200
1635351310000|2021-10-27 16:15:10|449|448|450|448|450|449|449|448|0
1635351320000|2021-10-27 16:15:20||449||449||449||448|0
1635351380000|2021-10-27 16:16:20|451|450|451|450|451|450|450|449|3400
1635351400000|2021-10-27 16:16:40|||||||||700
1635351410000|2021-10-27 16:16:50|||||||||100
1635351420000|2021-10-27 16:17:00|||||||||100
1635351440000|2021-10-27 16:17:20|450|449|449|448|450|449|449|448|5000
1635351450000|2021-10-27 16:17:30|450|449|450|449|450|449|449|448|1400
1635351470000|2021-10-27 16:17:50||448||449||449||448|900
1635351480000|2021-10-27 16:18:00|||||||||1300
1635351550000|2021-10-27 16:19:10|451|450|450|449|451|450|450|449|2100
1635351560000|2021-10-27 16:19:20|||||||||2000
1635351690000|2021-10-27 16:21:30|||||||||600
1635351700000|2021-10-27 16:21:40|449|448|450|448|450|448|449|448|1400
1635351710000|2021-10-27 16:21:50|449||449||449||449||200
1635351730000|2021-10-27 16:22:10|||||||||100
1635351740000|2021-10-27 16:22:20|||||||||100
1635351750000|2021-10-27 16:22:30|450|449|449|448|450|449|449|448|800
1635351800000|2021-10-27 16:23:20||447||447||447||447|1400
1635351810000|2021-10-27 16:23:30|448||448||449||448||0
1635351910000|2021-10-27 16:25:10|449|448|449|448|449|448|449|448|0
1635352070000|2021-10-27 16:27:50|||||||||200
1635352080000|2021-10-27 16:28:00|448|447|448|447|448|447|448|447|2100
1635352130000|2021-10-27 16:28:50|||||||||100
1635352140000|2021-10-27 16:29:00|||||||||800
1635352150000|2021-10-27 16:29:10|||||||||100
1635352170000|2021-10-27 16:29:30|447|446|447|446|447|446|447|446|9600
1635352180000|2021-10-27 16:29:40|||||||||2700
1635352260000|2021-10-27 16:31:00|||||||||2800
1635352300000|2021-10-27 16:31:40|||||||||100
1635352310000|2021-10-27 16:31:50|||||||||300
1635352350000|2021-10-27 16:32:30|448|447|447|446|448|447|447|446|1000
1635352360000|2021-10-27 16:32:40|446|445|446|445|446|445|446|445|12700
1635352370000|2021-10-27 16:32:50|445|444|445|444|445|444|445|444|23400
1635352380000|2021-10-27 16:33:00|444|443|444|443|445|444|444|443|15400
1635352400000|2021-10-27 16:33:20|||||||||2700
1635352420000|2021-10-27 16:33:40|||||||||900
1635352430000|2021-10-27 16:33:50|443|442|443|442|444|442|443|442|7000
1635352450000|2021-10-27 16:34:10|||||||||3300
1635352460000|2021-10-27 16:34:20|||||||||7000
1635352470000|2021-10-27 16:34:30|||||||||15600
1635352480000|2021-10-27 16:34:40|||||||||3900
1635352490000|2021-10-27 16:34:50|442|441|442|441|442|441|442|441|5300
1635352500000|2021-10-27 16:35:00|443|442|443|442|443|442|442|441|1700
1635352510000|2021-10-27 16:35:10|||||||||600
1635352520000|2021-10-27 16:35:20|||||||||500
1635352530000|2021-10-27 16:35:30|||||||||1000
1635352540000|2021-10-27 16:35:40|442|441|443|442|443|442|442|441|6900
1635352550000|2021-10-27 16:35:50||441||442||442||441|1400
1635352560000|2021-10-27 16:36:00|442|441|443|442|443|442|442|441|700
1635352570000|2021-10-27 16:36:10|||||||||2900
1635352580000|2021-10-27 16:36:20|444|443|444|443|444|443|443|442|5600
1635352620000|2021-10-27 16:37:00|445|444|445|444|445|444|444|443|4900
1635352690000|2021-10-27 16:38:10|||||||||2000
1635352700000|2021-10-27 16:38:20|||||||||2600
1635352730000|2021-10-27 16:38:50|||||||||2000
1635352740000|2021-10-27 16:39:00|||||||||100
1635352750000|2021-10-27 16:39:10|446|445|446|445|446|445|446|444|3000
1635352760000|2021-10-27 16:39:20|445|444|445|444|445|444|445|443|400
1635352770000|2021-10-27 16:39:30|444|443|443|442|445|444|443|442|5700
1635352790000|2021-10-27 16:39:50|||||||||200
1635352810000|2021-10-27 16:40:10|444|443|443|442|444|443|443|442|300
1635352830000|2021-10-27 16:40:30|||||||||100
1635352870000|2021-10-27 16:41:10|444|443|444|443|444|443|444|443|400
1635352880000|2021-10-27 16:41:20|443|442|444|442|444|443|443|442|100
1635352890000|2021-10-27 16:41:30||443||443||443||442|0
1635352900000|2021-10-27 16:41:40|443|442|443|442|443|443|443|442|200
1635352940000|2021-10-27 16:42:20|||||||||100
1635352950000|2021-10-27 16:42:30|444|443|444|443|444|443|444|443|1800
1635353040000|2021-10-27 16:44:00|||||||||2100
1635353080000|2021-10-27 16:44:40|445|444|445|444|445|444|445|444|400
1635353090000|2021-10-27 16:44:50|444|443|444|443|444|443|444|443|900
1635353110000|2021-10-27 16:45:10|445|444|445|444|445|444|445|444|700
1635353130000|2021-10-27 16:45:30|446|445|446|445|446|445|446|444|600
1635353140000|2021-10-27 16:45:40|||||||||200
1635353150000|2021-10-27 16:45:50|||||||||300
1635353160000|2021-10-27 16:46:00|||||||||400
1635353170000|2021-10-27 16:46:10|||||||||1400
1635353190000|2021-10-27 16:46:30|||||||||100
1635353220000|2021-10-27 16:47:00|||||||||1300
1635353230000|2021-10-27 16:47:10|445|444|445|444|445|444|445|444|900
1635353240000|2021-10-27 16:47:20|446|445|446|445|446|445|446|445|1200
1635353250000|2021-10-27 16:47:30|445|444|446|445|446|445|445|444|300
1635353260000|2021-10-27 16:47:40|445|444|445|444|445|445|445|444|400
1635353340000|2021-10-27 16:49:00|||||||||200
1635353430000|2021-10-27 16:50:30|444|443|444|443|444|443|444|443|11400
1635353490000|2021-10-27 16:51:30|445|444|445|444|445|444|445|444|300
1635353510000|2021-10-27 16:51:50|444|443|444|443|445|444|444|443|0
1635353530000|2021-10-27 16:52:10|||||||||200
1635353540000|2021-10-27 16:52:20|||||||||500
1635353560000|2021-10-27 16:52:40|||||||||700
1635353580000|2021-10-27 16:53:00|||||||||200
1635353620000|2021-10-27 16:53:40|||||||||100
1635353640000|2021-10-27 16:54:00|445|444|445|444|445|444|445|444|1100
1635353650000|2021-10-27 16:54:10|||||||||1400
1635353660000|2021-10-27 16:54:20|||||||||100
1635353670000|2021-10-27 16:54:30|446|445|446|445|446|445|446|445|1200
1635353720000|2021-10-27 16:55:20|||||||||1000
1635353730000|2021-10-27 16:55:30|||||||||100
1635353790000|2021-10-27 16:56:30|447|446|447|446|447|446|447|446|2600
1635353880000|2021-10-27 16:58:00|||||||||200
1635353890000|2021-10-27 16:58:10|446|445|446|445|446|445|446|445|1500
1635353920000|2021-10-27 16:58:40|||||||||300
1635353940000|2021-10-27 16:59:00|445|444|445|444|445|444|445|444|4200
1635353970000|2021-10-27 16:59:30|||||||||100
1635354020000|2021-10-27 17:00:20|||||||||1800
1635354060000|2021-10-27 17:01:00|446|445|446|445|446|445|446|445|600
1635354070000|2021-10-27 17:01:10|445|444|445|444|446|445|445|444|2000
1635354120000|2021-10-27 17:02:00|||||||||1400
1635354200000|2021-10-27 17:03:20|444|443|444|443|445|444|444|443|900
1635354210000|2021-10-27 17:03:30|445|444|444|443|445|444|444|443|600
1635354220000|2021-10-27 17:03:40|||||||||300
1635354230000|2021-10-27 17:03:50|||||||||500
1635354310000|2021-10-27 17:05:10|445|444|445|444|445|444|445|444|300
1635354370000|2021-10-27 17:06:10|||||||||900
1635354390000|2021-10-27 17:06:30|||||||||200
1635354420000|2021-10-27 17:07:00|||||||||400
1635354460000|2021-10-27 17:07:40|||||||||1000
1635354500000|2021-10-27 17:08:20|446|445|446|445|446|445|446|445|2000
1635354560000|2021-10-27 17:09:20|||||||||100
1635354580000|2021-10-27 17:09:40|447|446|446|445|447|446|446|445|400
1635354610000|2021-10-27 17:10:10|447|446|447|446|447|446|447|446|1100
1635354650000|2021-10-27 17:10:50|446|445|447|446|447|446|446|445|300
1635354690000|2021-10-27 17:11:30|446|445|446|445|446|445|446|445|200
1635354780000|2021-10-27 17:13:00|||||||||100
1635354840000|2021-10-27 17:14:00|447|446|449|448|449|448|447|446|13300
1635354870000|2021-10-27 17:14:30|||||||||100
1635354890000|2021-10-27 17:14:50|||||||||200
1635354960000|2021-10-27 17:16:00|450|449|449|448|450|449|449|448|1300
1635354970000|2021-10-27 17:16:10|450|449|449|448|450|449|449|448|300
1635354980000|2021-10-27 17:16:20|450|449|450|449|450|449|449|448|9700
1635355010000|2021-10-27 17:16:50|449|448|449|448|450|449|449|448|100
1635355050000|2021-10-27 17:17:30|||||||||300
1635355130000|2021-10-27 17:18:50|448|447|448|447|448|447|448|447|2500
1635355140000|2021-10-27 17:19:00|447|446|447|446|447|446|447|446|700
1635355350000|2021-10-27 17:22:30|||||||||800
1635355370000|2021-10-27 17:22:50|446|445|446|445|446|445|446|445|1000
1635355440000|2021-10-27 17:24:00|447|446|447|446|447|446|447|445|1500
1635355450000|2021-10-27 17:24:10|446|445|446|445|447|446|446|445|2000
1635355540000|2021-10-27 17:25:40|447|446|447|446|447|446|446|445|1100
1635355550000|2021-10-27 17:25:50|||||||||500
1635355580000|2021-10-27 17:26:20|448|447|448|447|448|447|448|447|4200
1635355590000|2021-10-27 17:26:30|||||||||800
1635355600000|2021-10-27 17:26:40|449|448|449|448|449|448|449|448|7600
1635355630000|2021-10-27 17:27:10|448|447|448|447|448|447|448|447|0
1635355720000|2021-10-27 17:28:40|||||||||300
1635355800000|2021-10-27 17:30:00|||||||||500
1635355860000|2021-10-27 17:31:00|||||||||1000
1635355870000|2021-10-27 17:31:10|447|446|447|446|447|446|447|446|100
1635355930000|2021-10-27 17:32:10|446|445|446|445|447|445|446|445|1800
1635355990000|2021-10-27 17:33:10|||||||||300
1635356010000|2021-10-27 17:33:30|||||||||100
1635356040000|2021-10-27 17:34:00|||||||||2400
1635356050000|2021-10-27 17:34:10|||||||||100
1635356060000|2021-10-27 17:34:20|447|446|446|445|447|446|446|445|3300
1635356120000|2021-10-27 17:35:20|||||||||1300
1635356200000|2021-10-27 17:36:40|445|444|445|444|445|444|445|444|10400
1635356230000|2021-10-27 17:37:10|||||||||400
1635356360000|2021-10-27 17:39:20|446|445|446|445|446|445|446|445|400
1635356370000|2021-10-27 17:39:30||444||445||445||444|300
1635356530000|2021-10-27 17:42:10|445|444|445|444|446|444|445|444|300
1635356560000|2021-10-27 17:42:40|446|445|446|445|446|445|446|445|1400
1635356570000|2021-10-27 17:42:50|||||||||400
1635356580000|2021-10-27 17:43:00|445|444|445|444|445|444|445|444|200
1635356590000|2021-10-27 17:43:10|||||||||100
1635356780000|2021-10-27 17:46:20|||||||||500
1635356850000|2021-10-27 17:47:30|||||||||100
1635356860000|2021-10-27 17:47:40|||||||||200
1635356910000|2021-10-27 17:48:30|||||||||100
1635356960000|2021-10-27 17:49:20|||||||||400
1635356980000|2021-10-27 17:49:40|||||||||6800
1635356990000|2021-10-27 17:49:50|||||||||2000
1635357010000|2021-10-27 17:50:10|444|443|444|443|444|443|444|443|4100
1635357130000|2021-10-27 17:52:10|||||||||200
1635357180000|2021-10-27 17:53:00|||||||||300
1635357200000|2021-10-27 17:53:20|||||||||200
1635357210000|2021-10-27 17:53:30|||||||||400
1635357220000|2021-10-27 17:53:40|||||||||900
1635357240000|2021-10-27 17:54:00|||||||||400
1635357260000|2021-10-27 17:54:20|||||||||300
1635357270000|2021-10-27 17:54:30|||||||||400
1635357280000|2021-10-27 17:54:40|||||||||100
1635357320000|2021-10-27 17:55:20|||||||||14300
1635357330000|2021-10-27 17:55:30|||||||||200
1635357340000|2021-10-27 17:55:40|443|442|443|442|443|442|443|442|4000
1635357380000|2021-10-27 17:56:20|444|443|443|442|444|443|443|442|3000
1635357510000|2021-10-27 17:58:30|444|443|443|442|444|443|443|442|4300
1635357520000|2021-10-27 17:58:40|444||443||444||443||0
1635357530000|2021-10-27 17:58:50|||||||||800
1635357580000|2021-10-27 17:59:40|444|443|443|442|444|443|443|442|3700
1635357630000|2021-10-27 18:00:30|||||||||4900
1635357660000|2021-10-27 18:01:00|444|443|444|443|444|443|444|443|1400
1635357670000|2021-10-27 18:01:10|443|442|443|442|443|442|443|442|300
1635357690000|2021-10-27 18:01:30|444|443|444|443|444|443|444|443|1400
1635357700000|2021-10-27 18:01:40|443|442|443|442|443|443|443|442|100
1635357800000|2021-10-27 18:03:20|||||||||1900
1635357870000|2021-10-27 18:04:30|||||||||100
1635357880000|2021-10-27 18:04:40|442|441|442|441|442|441|442|441|9100
1635357910000|2021-10-27 18:05:10|||||||||300
1635358050000|2021-10-27 18:07:30|441|440|441|440|441|440|441|440|16400
1635358070000|2021-10-27 18:07:50|442|441|442|441|442|441|442|441|2000
1635358080000|2021-10-27 18:08:00|||||||||500
1635358090000|2021-10-27 18:08:10|441|440|441|440|441|441|441|440|100
1635358120000|2021-10-27 18:08:40|442|441|441|440|442|441|441|440|3300
1635358220000|2021-10-27 18:10:20|442|441|442|441|442|441|442|441|4100
1635358280000|2021-10-27 18:11:20|||||||||4900
1635358330000|2021-10-27 18:12:10|||||||||300
1635358340000|2021-10-27 18:12:20|||||||||400
1635358350000|2021-10-27 18:12:30|441|440|441|440|441|440|441|440|500
1635358400000|2021-10-27 18:13:20|||||||||100
1635358420000|2021-10-27 18:13:40|||||||||100
1635358430000|2021-10-27 18:13:50|||||||||900
1635358450000|2021-10-27 18:14:10|||||||||1100
1635358460000|2021-10-27 18:14:20|||||||||100
1635358480000|2021-10-27 18:14:40|442|441|442|441|442|441|442|441|1200
1635358520000|2021-10-27 18:15:20|||||||||1600
1635358530000|2021-10-27 18:15:30|||||||||400
1635358540000|2021-10-27 18:15:40|||||||||700
1635358560000|2021-10-27 18:16:00|||||||||800
1635358580000|2021-10-27 18:16:20|||||||||400
1635358590000|2021-10-27 18:16:30|441|440|441|440|441|440|441|440|8200
1635358720000|2021-10-27 18:18:40|||||||||100
1635358760000|2021-10-27 18:19:20|||||||||4300
1635358770000|2021-10-27 18:19:30|||||||||1000
1635358800000|2021-10-27 18:20:00|442|441|442|441|442|441|442|441|800
1635358830000|2021-10-27 18:20:30|||||||||200
1635358840000|2021-10-27 18:20:40|441|440|441|440|441|440|441|440|5100
1635358850000|2021-10-27 18:20:50|||||||||500
1635358950000|2021-10-27 18:22:30|||||||||600
1635359000000|2021-10-27 18:23:20|442|441|442|441|442|441|442|441|4300
1635359010000|2021-10-27 18:23:30|||||||||200
1635359030000|2021-10-27 18:23:50|443|442|443|442|443|442|443|442|3700
1635359050000|2021-10-27 18:24:10|442|441|442|441|443|442|442|441|600
1635359110000|2021-10-27 18:25:10|||||||||2400
1635359130000|2021-10-27 18:25:30|||||||||100
1635359320000|2021-10-27 18:28:40|441|440|441|440|442|440|441|440|4900
1635359360000|2021-10-27 18:29:20|||||||||400
1635359470000|2021-10-27 18:31:10|||||||||300
1635359550000|2021-10-27 18:32:30|||||||||300
1635359560000|2021-10-27 18:32:40|||||||||200
1635359570000|2021-10-27 18:32:50|||||||||300
1635359580000|2021-10-27 18:33:00|||||||||400
1635359590000|2021-10-27 18:33:10|||||||||10000
1635359600000|2021-10-27 18:33:20|||||||||300
1635359610000|2021-10-27 18:33:30|||||||||1000
1635359620000|2021-10-27 18:33:40|||||||||200
1635359630000|2021-10-27 18:33:50|||||||||700
1635359640000|2021-10-27 18:34:00|||||||||300
1635359650000|2021-10-27 18:34:10|||||||||800
1635359660000|2021-10-27 18:34:20|||||||||800
1635359680000|2021-10-27 18:34:40|||||||||1700
1635359690000|2021-10-27 18:34:50|||||||||1000
1635359730000|2021-10-27 18:35:30|||||||||300
1635359740000|2021-10-27 18:35:40|||||||||400
1635359750000|2021-10-27 18:35:50|||||||||600
1635359760000|2021-10-27 18:36:00|||||||||400
1635359770000|2021-10-27 18:36:10|||||||||300
1635359780000|2021-10-27 18:36:20|||||||||800
1635359800000|2021-10-27 18:36:40|||||||||300
1635359810000|2021-10-27 18:36:50|||||||||600
1635359820000|2021-10-27 18:37:00|||||||||5400
1635359830000|2021-10-27 18:37:10|||||||||700
1635359840000|2021-10-27 18:37:20|||||||||300
1635359850000|2021-10-27 18:37:30|||||||||1100
1635359860000|2021-10-27 18:37:40|||||||||800
1635359870000|2021-10-27 18:37:50|||||||||500
1635359890000|2021-10-27 18:38:10|||||||||2500
1635359900000|2021-10-27 18:38:20|||||||||60100
1635359910000|2021-10-27 18:38:30|||||||||24500
1635359920000|2021-10-27 18:38:40|||||||||2700
1635359930000|2021-10-27 18:38:50|||||||||200
1635359950000|2021-10-27 18:39:10|||||||||100
1635359970000|2021-10-27 18:39:30|||||||||100
1635359980000|2021-10-27 18:39:40|442|441|443|442|443|442|442|441|14700
1635359990000|2021-10-27 18:39:50|||||||||1300
1635360000000|2021-10-27 18:40:00|||||||||100
1635360040000|2021-10-27 18:40:40||441||441||441||441|0
1635360050000|2021-10-27 18:40:50|442||442||442||442||0
1635360150000|2021-10-27 18:42:30|443|442|443|442|443|442|443|442|0
1635360210000|2021-10-27 18:43:30|442|441|443|442|443|442|442|441|1500
1635360220000|2021-10-27 18:43:40|442|441|442|441|443|442|442|441|3600
1635360230000|2021-10-27 18:43:50|||||||||600
1635360250000|2021-10-27 18:44:10|||||||||100
1635360300000|2021-10-27 18:45:00|441|440|441|440|441|440|441|440|2300
1635360350000|2021-10-27 18:45:50|||||||||49700
1635360360000|2021-10-27 18:46:00|||||||||4600
1635360370000|2021-10-27 18:46:10|||||||||60200
1635360380000|2021-10-27 18:46:20|||||||||8000
1635360390000|2021-10-27 18:46:30|||||||||200
1635360400000|2021-10-27 18:46:40|||||||||400
1635360430000|2021-10-27 18:47:10|||||||||10600
1635360460000|2021-10-27 18:47:40|||||||||4300
1635360520000|2021-10-27 18:48:40|||||||||1000
1635360550000|2021-10-27 18:49:10|||||||||1600
1635360580000|2021-10-27 18:49:40|442|441|442|441|442|441|442|441|9600
1635360660000|2021-10-27 18:51:00|||||||||5300
1635360690000|2021-10-27 18:51:30|441|440|441|440|441|440|441|440|900
1635360700000|2021-10-27 18:51:40|||||||||44400
1635360710000|2021-10-27 18:51:50|||||||||3100
1635360720000|2021-10-27 18:52:00|||||||||500
1635360740000|2021-10-27 18:52:20|||||||||100
1635360750000|2021-10-27 18:52:30|||||||||5700
1635360770000|2021-10-27 18:52:50|||||||||1500
1635360800000|2021-10-27 18:53:20|||||||||19600
1635360810000|2021-10-27 18:53:30|||||||||6500
1635360820000|2021-10-27 18:53:40|||||||||2600
1635360840000|2021-10-27 18:54:00|||||||||5500
1635360860000|2021-10-27 18:54:20|||||||||2600
1635361000000|2021-10-27 18:56:40|||||||||116000
1635361010000|2021-10-27 18:56:50|440|439|439|438|440|439|439|438|5000
1635361020000|2021-10-27 18:57:00|438|437|437|436|438|437|437|436|16000
1635361030000|2021-10-27 18:57:10|436|435|436|435|437|436|436|435|3200
1635361040000|2021-10-27 18:57:20|437|436|436|435|437|436|436|435|1900
1635361050000|2021-10-27 18:57:30|437||436||437||436||700
1635361060000|2021-10-27 18:57:40|||||||||4800
1635361080000|2021-10-27 18:58:00|||||||||1500
1635361100000|2021-10-27 18:58:20|437|436|436|435|437|436|436|435|3300
1635361110000|2021-10-27 18:58:30|||||||||200
1635361160000|2021-10-27 18:59:20|||||||||300
1635361170000|2021-10-27 18:59:30|||||||||400
1635361180000|2021-10-27 18:59:40|||||||||1700
1635361200000|2021-10-27 19:00:00|437|436|436|435|437|436|436|435|4900
1635361220000|2021-10-27 19:00:20|||||||||500
1635361240000|2021-10-27 19:00:40|||||||||2100
1635361260000|2021-10-27 19:01:00|||||||||900
1635361340000|2021-10-27 19:02:20|435|434|435|434|435|434|435|434|19200
1635361360000|2021-10-27 19:02:40|||||||||100
1635361400000|2021-10-27 19:03:20|434|433|434|433|434|433|434|433|2900
1635361410000|2021-10-27 19:03:30|||||||||200
1635361440000|2021-10-27 19:04:00|435|434|435|434|435|434|435|434|2600
1635361460000|2021-10-27 19:04:20|434|433|434|433|434|433|434|433|3700
1635361470000|2021-10-27 19:04:30|433|432|433|432|433|432|433|432|6300
1635361480000|2021-10-27 19:04:40|434||433||434||433||1300
1635361490000|2021-10-27 19:04:50|434|433|433|432|434|433|433|432|4800
1635361500000|2021-10-27 19:05:00|||||||||100
1635361510000|2021-10-27 19:05:10|||||||||300
1635361520000|2021-10-27 19:05:20|||||||||200
1635361540000|2021-10-27 19:05:40|432|431|432|431|433|431|432|431|2800
1635361550000|2021-10-27 19:05:50|||||||||500
1635361560000|2021-10-27 19:06:00|433|432|433|432|433|432|432|431|2400
1635361580000|2021-10-27 19:06:20|||||||||300
1635361590000|2021-10-27 19:06:30|||||||||1300
1635361600000|2021-10-27 19:06:40|432|431|432|431|433|431|432|431|600
1635361610000|2021-10-27 19:06:50|433|432|434|433|434|433|432|431|26200
1635361620000|2021-10-27 19:07:00|433|432|434|433|434|433|433|432|3600
1635361630000|2021-10-27 19:07:10|433|432|434|433|434|433|433|432|600
1635361640000|2021-10-27 19:07:20|433|432|434|433|434|433|433|432|8900
1635361650000|2021-10-27 19:07:30|433|432|433|432|433|432|433|432|2000
1635361660000|2021-10-27 19:07:40|434|433|434|433|434|433|433|432|4400
1635361670000|2021-10-27 19:07:50|433|432|433|432|433|433|433|432|400
1635361680000|2021-10-27 19:08:00|434|433|434|433|434|433|433|432|1500
1635361690000|2021-10-27 19:08:10|433|432|433|432|433|432|433|432|500
1635361720000|2021-10-27 19:08:40|||||||||400
1635361740000|2021-10-27 19:09:00|||||||||1000
1635361750000|2021-10-27 19:09:10|||||||||1500
1635361780000|2021-10-27 19:09:40|||||||||400
1635361830000|2021-10-27 19:10:30|||||||||2900
1635361840000|2021-10-27 19:10:40|432|431|432|431|432|431|432|431|18100
1635361860000|2021-10-27 19:11:00|||||||||300
1635361870000|2021-10-27 19:11:10|431|430|432|431|432|431|431|430|1000
1635361890000|2021-10-27 19:11:30|431|430|432|431|432|431|431|430|1100
1635361900000|2021-10-27 19:11:40|431|430|432|431|432|431|431|430|1700
1635361930000|2021-10-27 19:12:10|431|430|430|429|431|430|430|429|37300
1635361940000|2021-10-27 19:12:20|||||||||300
1635361950000|2021-10-27 19:12:30|||||||||1500
1635361960000|2021-10-27 19:12:40|||||||||1400
1635361970000|2021-10-27 19:12:50|429|428|429|428|430|429|429|428|3100
1635361980000|2021-10-27 19:13:00|430|429|429|428|430|429|429|428|7500
1635362010000|2021-10-27 19:13:30|||||||||300
1635362030000|2021-10-27 19:13:50|||||||||2000
1635362040000|2021-10-27 19:14:00|||||||||2800
1635362050000|2021-10-27 19:14:10|||||||||500
1635362060000|2021-10-27 19:14:20|431|429|431|430|431|430|430|429|12300
1635362080000|2021-10-27 19:14:40|||||||||200
1635362090000|2021-10-27 19:14:50|||||||||300
1635362100000|2021-10-27 19:15:00|||||||||5700
1635362110000|2021-10-27 19:15:10|||||||||900
1635362130000|2021-10-27 19:15:30|||||||||7500
1635362140000|2021-10-27 19:15:40|||||||||15800
1635362150000|2021-10-27 19:15:50|430|429|430|429|431|429|430|429|3800
1635362160000|2021-10-27 19:16:00|||||||||200
1635362170000|2021-10-27 19:16:10|||||||||1700
1635362180000|2021-10-27 19:16:20|431|430|430|429|431|430|430|429|19400
1635362210000|2021-10-27 19:16:50|431|430|431|430|431|430|431|430|2800
1635362220000|2021-10-27 19:17:00|||||||||2000
1635362240000|2021-10-27 19:17:20|||||||||800
1635362250000|2021-10-27 19:17:30|||||||||100
1635362270000|2021-10-27 19:17:50|||||||||200
1635362280000|2021-10-27 19:18:00|430|429|430|429|430|429|430|429|7900
1635362290000|2021-10-27 19:18:10|429|428|429|428|429|429|429|428|9200
1635362300000|2021-10-27 19:18:20|428|427|427|426|428|427|427|426|4300
1635362310000|2021-10-27 19:18:30|||||||||1900
1635362320000|2021-10-27 19:18:40|426|425|426|425|426|425|426|425|3600
1635362340000|2021-10-27 19:19:00|427|426|427|426|427|426|427|426|1600
1635362350000|2021-10-27 19:19:10|426|425|426|425|427|426|426|425|3500
1635362360000|2021-10-27 19:19:20|427|426|427|426|427|426|426|425|3600
1635362370000|2021-10-27 19:19:30|426|425|426|425|426|426|426|425|2700
1635362380000|2021-10-27 19:19:40|||||||||100
1635362390000|2021-10-27 19:19:50|||||||||3600
1635362420000|2021-10-27 19:20:20|||||||||1600
1635362430000|2021-10-27 19:20:30|427|426|428|427|428|427|427|426|11500
1635362450000|2021-10-27 19:20:50|429|428|429|427|429|428|428|427|9600
1635362460000|2021-10-27 19:21:00|428|428|429|428|429|428|428|427|1700
1635362470000|2021-10-27 19:21:10|428|427|428|427|428|427|428|427|1400
1635362480000|2021-10-27 19:21:20|427|426|427|426|428|426|427|426|700
1635362490000|2021-10-27 19:21:30|428|427|428|427|428|427|427|427|3000
1635362500000|2021-10-27 19:21:40|||||||||5400
1635362510000|2021-10-27 19:21:50|||||||||500
1635362530000|2021-10-27 19:22:10|||||||||200
1635362540000|2021-10-27 19:22:20|||||||||500
1635362550000|2021-10-27 19:22:30|||||||||600
1635362560000|2021-10-27 19:22:40|427|426|427|426|428|426|427|426|1300
1635362570000|2021-10-27 19:22:50|||||||||100
1635362590000|2021-10-27 19:23:10|||||||||400
1635362610000|2021-10-27 19:23:30|||||||||100
1635362620000|2021-10-27 19:23:40|426|425|426|425|426|425|426|425|2500
1635362660000|2021-10-27 19:24:20|427|426|428|427|428|427|427|426|3700
1635362670000|2021-10-27 19:24:30|429|428|429|428|429|428|429|427|5100
1635362680000|2021-10-27 19:24:40|430|429|430|429|430|429|430|429|2100
1635362690000|2021-10-27 19:24:50|||||||||100
1635362700000|2021-10-27 19:25:00|||||||||100
1635362720000|2021-10-27 19:25:20|||||||||300
1635362730000|2021-10-27 19:25:30|||||||||300
1635362740000|2021-10-27 19:25:40|431|430|431|430|431|430|431|430|2800
1635362750000|2021-10-27 19:25:50|432|431|432|431|432|431|431|430|4000
1635362760000|2021-10-27 19:26:00|431|430|431|430|431|430|431|430|400
1635362770000|2021-10-27 19:26:10|430|429|430|429|430|429|430|429|3400
1635362780000|2021-10-27 19:26:20|||||||||400
1635362790000|2021-10-27 19:26:30|429|428|429|428|429|428|429|428|7500
1635362800000|2021-10-27 19:26:40|428|427|428|427|428|428|428|427|100
1635362810000|2021-10-27 19:26:50|||||||||200
1635362820000|2021-10-27 19:27:00|429|428|429|428|429|428|429|428|3400
1635362860000|2021-10-27 19:27:40|428|427|428|427|429|427|428|427|6400
1635362870000|2021-10-27 19:27:50|||||||||100
1635362880000|2021-10-27 19:28:00|||||||||100
1635362890000|2021-10-27 19:28:10|||||||||4500
1635362910000|2021-10-27 19:28:30|||||||||100
1635362950000|2021-10-27 19:29:10|429|428|429|428|429|428|429|428|3500
1635362970000|2021-10-27 19:29:30|||||||||1300
1635362980000|2021-10-27 19:29:40|428|427|428|427|428|427|428|427|7000
1635362990000|2021-10-27 19:29:50|||||||||300
1635363000000|2021-10-27 19:30:00|||||||||400
1635363020000|2021-10-27 19:30:20|||||||||400
1635363030000|2021-10-27 19:30:30|427|426|427|426|428|426|427|426|7100
1635363040000|2021-10-27 19:30:40|||||||||200
1635363050000|2021-10-27 19:30:50|||||||||100
1635363060000|2021-10-27 19:31:00|||||||||200
1635363100000|2021-10-27 19:31:40|||||||||900
1635363120000|2021-10-27 19:32:00|||||||||700
1635363130000|2021-10-27 19:32:10|426|425|426|425|427|425|426|425|7200
1635363140000|2021-10-27 19:32:20|||||||||100
1635363180000|2021-10-27 19:33:00|||||||||300
1635363190000|2021-10-27 19:33:10|||||||||3600
1635363200000|2021-10-27 19:33:20|427|426|427|426|427|426|427|426|3600
1635363210000|2021-10-27 19:33:30|426|425|426|425|426|425|426|425|2900
1635363220000|2021-10-27 19:33:40|||||||||2200
1635363240000|2021-10-27 19:34:00|||||||||100
1635363250000|2021-10-27 19:34:10|427|426|426|425|427|426|426|425|3800
1635363260000|2021-10-27 19:34:20|||||||||600
1635363280000|2021-10-27 19:34:40|427|426|427|426|427|426|427|426|1200
1635363300000|2021-10-27 19:35:00|426|425|426|425|427|425|426|425|2400
1635363320000|2021-10-27 19:35:20|427|426|427|426|427|426|427|426|4600
1635363360000|2021-10-27 19:36:00|||||||||700
1635363370000|2021-10-27 19:36:10|||||||||400
1635363380000|2021-10-27 19:36:20|428|427|429|428|429|428|428|427|5800
1635363390000|2021-10-27 19:36:30|428|427|428|427|428|427|428|427|600
1635363400000|2021-10-27 19:36:40|429|428|429|428|429|428|429|428|1600
1635363430000|2021-10-27 19:37:10|||||||||4000
1635363450000|2021-10-27 19:37:30|||||||||2800
1635363470000|2021-10-27 19:37:50|428|427|428|427|428|427|428|427|3500
1635363490000|2021-10-27 19:38:10|427|426|427|426|427|426|427|426|3700
1635363500000|2021-10-27 19:38:20|||||||||400
1635363510000|2021-10-27 19:38:30|||||||||100
1635363530000|2021-10-27 19:38:50|426|425|426|425|426|425|426|425|2500
1635363540000|2021-10-27 19:39:00|427|426|427|426|427|426|427|426|1800
1635363590000|2021-10-27 19:39:50|||||||||300
1635363610000|2021-10-27 19:40:10|426|425|426|425|426|426|426|425|3000
1635363620000|2021-10-27 19:40:20|||||||||900
1635363650000|2021-10-27 19:40:50|||||||||100
1635363670000|2021-10-27 19:41:10|||||||||400
1635363680000|2021-10-27 19:41:20|425|424|425|424|426|425|425|424|30300
1635363720000|2021-10-27 19:42:00|||||||||3200
1635363730000|2021-10-27 19:42:10|||||||||1300
1635363750000|2021-10-27 19:42:30|||||||||700
1635363790000|2021-10-27 19:43:10|||||||||1500
1635363800000|2021-10-27 19:43:20|426|425|426|425|426|425|426|425|8700
1635363810000|2021-10-27 19:43:30|425|424|425|424|425|424|425|424|5400
1635363820000|2021-10-27 19:43:40|426|425|425|424|426|425|425|424|3200
1635363840000|2021-10-27 19:44:00|||||||||800
1635363860000|2021-10-27 19:44:20|||||||||4100
1635363870000|2021-10-27 19:44:30|426|425|426|425|426|425|426|425|4300
1635363880000|2021-10-27 19:44:40|425|424|425|424|425|424|425|424|3400
1635363890000|2021-10-27 19:44:50|||||||||100
1635363900000|2021-10-27 19:45:00|426|424|426|424|426|424|425|423|0
1635363920000|2021-10-27 19:45:20|425|423|426|424|426|424|425|423|0
1635363930000|2021-10-27 19:45:30|425|423|425|423|425|423|425|423|0
1635363950000|2021-10-27 19:45:50|426|424|425|423|426|424|425|423|0
1635363960000|2021-10-27 19:46:00|426|424|426|424|426|424|426|424|0
1635363970000|2021-10-27 19:46:10|425|423|425|423|425|423|425|423|0
1635363980000|2021-10-27 19:46:20|426|424|426|424|426|424|426|424|0
1635364000000|2021-10-27 19:46:40|425|423|425|423|426|424|424|422|400
1635364030000|2021-10-27 19:47:10|424|422|424|422|424|422|423|421|0
1635364040000|2021-10-27 19:47:20|425|423|423|421|425|423|423|421|0
1635364080000|2021-10-27 19:48:00|424|422|423|421|424|422|423|421|200
1635364100000|2021-10-27 19:48:20|424|422|423|421|424|422|422|420|0
1635364110000|2021-10-27 19:48:30|422|420|422|420|423|421|422|420|1600
1635364120000|2021-10-27 19:48:40|423|421|422|420|423|421|422|420|0
1635364130000|2021-10-27 19:48:50|423|421|423|421|423|421|423|421|0
1635364140000|2021-10-27 19:49:00|422|420|426|424|427|425|422|420|900
1635364170000|2021-10-27 19:49:30|427|425|426|424|428|426|426|424|900
1635364190000|2021-10-27 19:49:50|427|425|424|422|427|425|424|422|0
1635364200000|2021-10-27 19:50:00|425|423|424|422|425|423|424|422|0
1635364210000|2021-10-27 19:50:10|425|423|425|423|425|423|424|422|0
1635364220000|2021-10-27 19:50:20|424|422|424|422|425|423|424|422|0
1635364230000|2021-10-27 19:50:30|425|423|424|422|426|424|424|422|0
1635364240000|2021-10-27 19:50:40|425|423|424|422|425|423|424|422|0
1635364250000|2021-10-27 19:50:50|425|423|425|423|426|424|424|422|0
1635364260000|2021-10-27 19:51:00|426|424|425|423|426|424|424|422|300
1635364270000|2021-10-27 19:51:10|426|424|425|423|426|424|424|422|0
1635364280000|2021-10-27 19:51:20|424|422|425|423|425|423|424|422|0
1635364290000|2021-10-27 19:51:30|426|424|425|423|426|424|425|423|0
1635364300000|2021-10-27 19:51:40|426|424|424|422|426|424|424|422|0
1635364310000|2021-10-27 19:51:50|425|423|424|422|425|423|424|422|0
1635364320000|2021-10-27 19:52:00|425|423|424|422|426|424|424|422|0
1635364340000|2021-10-27 19:52:20|425|423|425|423|425|423|425|423|0
1635364350000|2021-10-27 19:52:30|424|422|425|423|425|423|424|422|0
1635364360000|2021-10-27 19:52:40|424|422|425|423|425|423|424|422|400
1635364370000|2021-10-27 19:52:50|424|422|424|422|425|423|424|422|600
1635364380000|2021-10-27 19:53:00|425|423|425|423|425|423|424|422|0
1635364390000|2021-10-27 19:53:10|424|422|424|422|426|424|424|422|600
1635364400000|2021-10-27 19:53:20|425|423|424|422|426|424|424|422|0
1635364410000|2021-10-27 19:53:30|425|423|425|423|426|424|424|422|0
1635364420000|2021-10-27 19:53:40|424|422|424|422|424|422|424|422|0
1635364430000|2021-10-27 19:53:50|425|423|425|423|425|423|425|423|0
1635364440000|2021-10-27 19:54:00|424|422|424|422|425|423|424|422|400
1635364450000|2021-10-27 19:54:10|425|423|424|422|425|423|423|421|0
1635364460000|2021-10-27 19:54:20|423|421|423|421|424|422|423|421|1100
1635364470000|2021-10-27 19:54:30|424|422|424|422|424|422|423|421|0
1635364480000|2021-10-27 19:54:40|423|421|424|422|424|422|423|421|0
1635364490000|2021-10-27 19:54:50|423|421|424|422|424|422|423|421|0
1635364500000|2021-10-27 19:55:00|426|424|427|425|427|425|426|424|0
1635364510000|2021-10-27 19:55:10|426|424|427|425|427|425|426|424|0
1635364520000|2021-10-27 19:55:20|426|424|425|423|427|425|425|423|500
1635364530000|2021-10-27 19:55:30|426|424|425|423|426|424|424|422|400
1635364540000|2021-10-27 19:55:40|426|424|425|423|426|424|425|423|0
1635364550000|2021-10-27 19:55:50|424|422|425|423|425|423|424|422|0
1635364560000|2021-10-27 19:56:00|424|422|425|423|425|423|424|422|0
1635364570000|2021-10-27 19:56:10|426|424|426|424|426|424|426|424|100
1635364580000|2021-10-27 19:56:20|425|423|426|424|427|425|425|423|500
1635364590000|2021-10-27 19:56:30|427|425|426|424|427|425|426|424|200
1635364600000|2021-10-27 19:56:40|427|425|426|424|427|425|426|424|0
1635364610000|2021-10-27 19:56:50|427|425|427|425|428|426|426|424|600
1635364630000|2021-10-27 19:57:10|428|426|428|426|428|426|427|425|1100
1635364640000|2021-10-27 19:57:20|427|425|427|425|428|426|427|425|100
1635364650000|2021-10-27 19:57:30|428|426|428|426|428|426|427|425|1000
1635364700000|2021-10-27 19:58:20|427|425|427|425|427|425|427|425|0
1635364720000|2021-10-27 19:58:40|429|427|429|427|429|427|428|426|2800
1635364730000|2021-10-27 19:58:50|428|426|429|427|429|427|428|426|0
1635364740000|2021-10-27 19:59:00|428|426|428|426|429|427|428|426|0
1635364750000|2021-10-27 19:59:10|429|427|429|427|429|427|429|427|0
1635364760000|2021-10-27 19:59:20|428|426|429|427|429|427|428|426|0
1635364770000|2021-10-27 19:59:30|428|426|429|427|429|427|428|426|400
1635364780000|2021-10-27 19:59:40|428|426|426|424|428|426|425|423|300
1635364790000|2021-10-27 19:59:50|425|423|423|421|425|423|422|420|100
1635427800000|2021-10-28 13:30:00|451|450|450|446|451|450|450|446|12000
1635427810000|2021-10-28 13:30:10|446|445|450|445|450|446|446|445|2500
1635427820000|2021-10-28 13:30:20|||||||||1300
1635427830000|2021-10-28 13:30:30|451|446|450|447|451|447|450|446|600
1635427840000|2021-10-28 13:30:40|451|448|450|447|451|448|450|447|600
1635427850000|2021-10-28 13:30:50|451|448|452|450|452|450|451|447|12500
1635427860000|2021-10-28 13:31:00|453|451|454|451|454|452|453|451|5700
1635427870000|2021-10-28 13:31:10|453||453||454||453||500
1635427880000|2021-10-28 13:31:20|454|452|454|451|454|452|454|451|1500
1635427890000|2021-10-28 13:31:30|455|452|455|453|455|453|455|451|6000
1635427900000|2021-10-28 13:31:40|456|454|456|454|458|456|456|453|22300
1635427910000|2021-10-28 13:31:50|455|453|455|453|455|453|455|453|2000
1635427920000|2021-10-28 13:32:00|456|454|455|454|456|454|455|453|4600
1635427930000|2021-10-28 13:32:10|456|453|457|455|458|456|456|453|1800
1635427940000|2021-10-28 13:32:20|456|456|457|455|458|456|456|455|6800
1635427950000|2021-10-28 13:32:30|458|456|458|455|458|456|458|455|1900
1635427960000|2021-10-28 13:32:40|457|456|457|456|458|456|457|455|200
1635427970000|2021-10-28 13:32:50|458||458||458||458||700
1635427980000|2021-10-28 13:33:00|||||||||500
1635427990000|2021-10-28 13:33:10|457|457|458|456|458|457|457|456|300
1635428000000|2021-10-28 13:33:20|457|457|457|456|457|457|457|456|0
1635428010000|2021-10-28 13:33:30|458|457|458|457|458|457|457|456|4000
1635428020000|2021-10-28 13:33:40||456||456||457||456|200
1635428030000|2021-10-28 13:33:50|457|455|456|454|457|455|456|454|8900
1635428040000|2021-10-28 13:34:00|455|453|456|454|457|454|455|453|6200
1635428050000|2021-10-28 13:34:10|455|453|454|453|455|453|454|453|1000
1635428060000|2021-10-28 13:34:20|453|452|452|450|453|453|452|450|12300
1635428070000|2021-10-28 13:34:30|451||451||451||451||100
1635428080000|2021-10-28 13:34:40|||||||||200
1635428090000|2021-10-28 13:34:50|452||452||452||451||2400
1635428100000|2021-10-28 13:35:00|453|451|453|452|454|452|453|451|1100
1635428110000|2021-10-28 13:35:10|454|453|454|453|454|453|454|452|400
1635428120000|2021-10-28 13:35:20|455|454|455|453|455|454|455|453|1300
1635428130000|2021-10-28 13:35:30|454|454|454|452|455|454|454|452|2200
1635428140000|2021-10-28 13:35:40|453|453|453|451|454|453|453|451|0
1635428150000|2021-10-28 13:35:50|452|452|453|452|453|452|452|452|4900
1635428160000|2021-10-28 13:36:00|452|451|452|451|453|451|452|451|400
1635428170000|2021-10-28 13:36:10|451|450|452|450|452|451|451|450|1600
1635428180000|2021-10-28 13:36:20|||||||||100
1635428190000|2021-10-28 13:36:30|453|451|453|452|453|452|452|451|1300
1635428200000|2021-10-28 13:36:40|454|453|453|452|455|453|453|451|2400
1635428210000|2021-10-28 13:36:50|452|451|452|450|452|451|452|450|1200
1635428220000|2021-10-28 13:37:00||451||450||451||450|0
1635428230000|2021-10-28 13:37:10||451||451||451||451|0
1635428240000|2021-10-28 13:37:20||450||450||451||450|500
1635428260000|2021-10-28 13:37:40|451|451|451|450|451|451|451|450|500
1635428280000|2021-10-28 13:38:00|||||||||2800
1635428290000|2021-10-28 13:38:10|450|449|450|449|450|449|450|448|44800
1635428300000|2021-10-28 13:38:20|449|448|447|446|449|448|447|446|4500
1635428310000|2021-10-28 13:38:30|||||||||100
1635428320000|2021-10-28 13:38:40|448|447|448|446|448|447|448|446|2000
1635428330000|2021-10-28 13:38:50|447||447||447||447||200
1635428340000|2021-10-28 13:39:00|448|447|447|446|448|447|447|446|2800
1635428350000|2021-10-28 13:39:10|448|447|448|446|448|447|447|446|0
1635428360000|2021-10-28 13:39:20|447|445|447|446|448|446|447|445|5200
1635428370000|2021-10-28 13:39:30|448|447|448|447|448|447|447|447|300
1635428390000|2021-10-28 13:39:50|449|448|449|448|449|448|449|448|2000
1635428400000|2021-10-28 13:40:00|450|449|452|451|453|451|450|449|4600
1635428420000|2021-10-28 13:40:20|||||||||300
1635428430000|2021-10-28 13:40:30||450||451||451||450|0
1635428440000|2021-10-28 13:40:40|451|450|449|448|451|450|449|448|2000
1635428450000|2021-10-28 13:40:50|||||||||2000
1635428470000|2021-10-28 13:41:10|450|449|450|448|450|449|450|448|400
1635428480000|2021-10-28 13:41:20|449||449||449||449||300
1635428490000|2021-10-28 13:41:30|448|447|446|445|448|447|446|445|11000
1635428500000|2021-10-28 13:41:40|445|444|445|444|445|444|445|444|26000
1635428510000|2021-10-28 13:41:50|446|445|446|445|447|445|446|445|1700
1635428520000|2021-10-28 13:42:00||444||445||445||444|1300
1635428530000|2021-10-28 13:42:10|||||||||400
1635428540000|2021-10-28 13:42:20|445|444|445|444|446|444|445|444|200
1635428560000|2021-10-28 13:42:40|446|445|447|446|447|446|446|445|1900
1635428570000|2021-10-28 13:42:50|446|445|446|445|447|446|446|445|200
1635428580000|2021-10-28 13:43:00|||||||||1000
1635428590000|2021-10-28 13:43:10|447|446|447|446|447|446|447|445|900
1635428600000|2021-10-28 13:43:20|448||447||448||447||0
1635428630000|2021-10-28 13:43:50|448|447|448|447|449|447|448|447|1900
1635428650000|2021-10-28 13:44:10|447|446|446|445|447|446|446|445|900
1635428660000|2021-10-28 13:44:20|447|446|446|445|447|446|446|445|400
1635428670000|2021-10-28 13:44:30|447|446|447|446|447|446|447|446|300
1635428680000|2021-10-28 13:44:40|446|445|446|445|447|446|446|445|0
1635428690000|2021-10-28 13:44:50|447|446|447|446|447|446|446|445|400
1635428700000|2021-10-28 13:45:00|446|445|447|446|447|446|446|445|2400
1635428710000|2021-10-28 13:45:10|448|447|447|446|448|447|447|446|1100
1635428720000|2021-10-28 13:45:20|446|445|445|444|446|445|445|444|1300
1635428730000|2021-10-28 13:45:30|||||||||1300
1635428740000|2021-10-28 13:45:40|446|445|446|445|446|445|446|444|500
1635428750000|2021-10-28 13:45:50|447|446|446|445|447|446|446|445|600
1635428760000|2021-10-28 13:46:00|447|446|447|446|447|446|447|446|300
1635428770000|2021-10-28 13:46:10|||||||||2100
1635428780000|2021-10-28 13:46:20|||||||||800
1635428790000|2021-10-28 13:46:30|446|445|445|444|446|445|444|443|11800
1635428800000|2021-10-28 13:46:40|444|443|445|444|445|444|444|443|300
1635428820000|2021-10-28 13:47:00|444|443|444|443|444|443|444|443|200
1635428830000|2021-10-28 13:47:10|||||||||1600
1635428840000|2021-10-28 13:47:20|443|442|443|442|443|442|443|442|21000
1635428850000|2021-10-28 13:47:30|442|441|442|441|442|441|442|441|1600
1635428860000|2021-10-28 13:47:40|||||||||2800
1635428870000|2021-10-28 13:47:50||440||441||441||440|100
1635428880000|2021-10-28 13:48:00||440||441||441||440|0
1635428890000|2021-10-28 13:48:10|441|440|441|440|442|440|441|440|2100
1635428930000|2021-10-28 13:48:50|||||||||3300
1635428940000|2021-10-28 13:49:00|||||||||1000
1635428980000|2021-10-28 13:49:40|442|441|442|441|443|442|442|441|4700
1635428990000|2021-10-28 13:49:50|||||||||1200
1635429010000|2021-10-28 13:50:10|443|442|443|442|443|442|443|442|800
1635429020000|2021-10-28 13:50:20|||||||||100
1635429030000|2021-10-28 13:50:30|442|441|442|441|442|441|442|440|2400
1635429040000|2021-10-28 13:50:40|443|442|442|441|443|442|442|441|500
1635429050000|2021-10-28 13:50:50|441|440|441|440|441|440|441|440|700
1635429060000|2021-10-28 13:51:00|442|441|443|442|443|442|442|440|200
1635429070000|2021-10-28 13:51:10|444|443|444|443|444|443|444|442|1200
1635429080000|2021-10-28 13:51:20|||||||||1000
1635429090000|2021-10-28 13:51:30|445|444|445|443|445|444|445|443|100
1635429100000|2021-10-28 13:51:40|444|442|443|442|444|442|443|442|0
1635429110000|2021-10-28 13:51:50|442|441|442|441|443|441|442|441|800
1635429120000|2021-10-28 13:52:00|443|442|443|442|443|442|443|441|300
1635429130000|2021-10-28 13:52:10|442|441|441|440|442|442|441|440|700
1635429140000|2021-10-28 13:52:20|440|439|439|438|441|439|439|438|9200
1635429150000|2021-10-28 13:52:30|440|439|442|441|443|441|440|438|13600
1635429160000|2021-10-28 13:52:40|441|440|441|440|442|441|441|440|200
1635429180000|2021-10-28 13:53:00|442|441|442|440|442|441|442|440|600
1635429190000|2021-10-28 13:53:10|441||441||441||441||1300
1635429200000|2021-10-28 13:53:20|442||441||442||441||500
1635429210000|2021-10-28 13:53:30|442|441|443|442|443|442|442|440|400
1635429220000|2021-10-28 13:53:40|444|443|444|443|444|443|444|443|5500
1635429230000|2021-10-28 13:53:50|443|442|443|442|443|443|443|442|0
1635429240000|2021-10-28 13:54:00|444|443|442|441|444|443|442|441|500
1635429250000|2021-10-28 13:54:10|443|442|442|441|443|442|442|441|100
1635429260000|2021-10-28 13:54:20|443|442|444|442|444|443|443|442|10100
1635429270000|2021-10-28 13:54:30|443||443||443||443||0
1635429290000|2021-10-28 13:54:50|444|443|443|442|444|443|443|442|2200
1635429310000|2021-10-28 13:55:10|||||||||1500
1635429320000|2021-10-28 13:55:20|444|443|444|443|444|443|444|443|500
1635429330000|2021-10-28 13:55:30|445|444|445|444|445|444|445|444|3600
1635429340000|2021-10-28 13:55:40|444|443|444|443|445|444|444|443|0
1635429360000|2021-10-28 13:56:00|445|444|445|443|445|444|445|443|200
1635429370000|2021-10-28 13:56:10|444||444||444||444||0
1635429380000|2021-10-28 13:56:20|443|442|443|442|443|442|443|442|2700
1635429390000|2021-10-28 13:56:30|442|441|441|440|442|441|441|440|3800
1635429400000|2021-10-28 13:56:40|||||||||100
1635429410000|2021-10-28 13:56:50|440|439|440|439|441|439|440|439|10700
1635429420000|2021-10-28 13:57:00|441|440|440|439|441|440|440|438|5700
1635429430000|2021-10-28 13:57:10||438||439||439||438|200
1635429450000|2021-10-28 13:57:30|439|438|439|438|439|438|439|438|600
1635429460000|2021-10-28 13:57:40|440||439||440||439||0
1635429470000|2021-10-28 13:57:50|440|439|440|438|440|439|440|438|300
1635429480000|2021-10-28 13:58:00|439||439||439||439||0
1635429490000|2021-10-28 13:58:10|440|439|439|438|440|439|439|438|200
1635429500000|2021-10-28 13:58:20|440|439|440|439|440|439|440|439|1300
1635429510000|2021-10-28 13:58:30|||||||||200
1635429540000|2021-10-28 13:59:00|||||||||200
1635429550000|2021-10-28 13:59:10|||||||||2700
1635429560000|2021-10-28 13:59:20|441|440|441|440|441|440|441|440|500
1635429580000|2021-10-28 13:59:40|440|439|441|440|442|441|440|439|800
1635429590000|2021-10-28 13:59:50|442|441|441|440|442|441|441|440|200
1635429600000|2021-10-28 14:00:00|442|441|442|441|442|441|442|441|1300
1635429610000|2021-10-28 14:00:10|441|440|441|440|442|441|441|440|0
1635429620000|2021-10-28 14:00:20|440|439|440|439|440|439|440|439|400
1635429640000|2021-10-28 14:00:40|441|440|442|441|442|441|441|439|400
1635429650000|2021-10-28 14:00:50|443|442|443|442|443|442|443|441|600
1635429670000|2021-10-28 14:01:10|444|443|444|443|444|443|444|443|3100
1635429690000|2021-10-28 14:01:30|||||||||600
1635429700000|2021-10-28 14:01:40|443|442|443|442|443|442|443|442|1800
1635429710000|2021-10-28 14:01:50|442|441|443|442|443|442|442|441|8700
1635429720000|2021-10-28 14:02:00||441||442||442||441|0
1635429740000|2021-10-28 14:02:20|444|443|444|443|444|443|444|442|2200
1635429750000|2021-10-28 14:02:30|||||||||300
1635429760000|2021-10-28 14:02:40|443|442|443|442|444|442|443|442|400
1635429770000|2021-10-28 14:02:50|444|443|444|443|444|443|444|443|200
1635429810000|2021-10-28 14:03:30|||||||||100
1635429820000|2021-10-28 14:03:40|||||||||200
1635429830000|2021-10-28 14:03:50|445|444|445|444|445|444|445|444|1700
1635429840000|2021-10-28 14:04:00|444|443|444|443|445|443|444|443|200
1635429850000|2021-10-28 14:04:10|445|444|444|443|445|444|444|443|100
1635429860000|2021-10-28 14:04:20|445|444|445|444|445|444|445|443|0
1635429880000|2021-10-28 14:04:40|444|443|444|443|444|444|444|443|1600
1635429890000|2021-10-28 14:04:50|||||||||500
1635429900000|2021-10-28 14:05:00|||||||||1100
1635429930000|2021-10-28 14:05:30|445|444|445|444|445|444|445|444|600
1635429940000|2021-10-28 14:05:40||443||443||443||443|200
1635429950000|2021-10-28 14:05:50||444||444||444||444|0
1635429960000|2021-10-28 14:06:00|446|445|447|446|447|446|446|445|27700
1635429970000|2021-10-28 14:06:10|446|445|447|446|447|446|446|445|500
1635429980000|2021-10-28 14:06:20|||||||||2500
1635430000000|2021-10-28 14:06:40|448|447|448|447|448|447|448|446|3600
1635430010000|2021-10-28 14:06:50|||||||||400
1635430020000|2021-10-28 14:07:00|||||||||200
1635430040000|2021-10-28 14:07:20|||||||||100
1635430050000|2021-10-28 14:07:30|447|446|447|446|447|446|447|446|2100
1635430060000|2021-10-28 14:07:40|446|445|447|445|447|445|446|445|200
1635430070000|2021-10-28 14:07:50|446|446|447|445|447|446|446|445|100
1635430080000|2021-10-28 14:08:00|446|446|447|446|447|446|446|445|500
1635430100000|2021-10-28 14:08:20|448|447|448|446|448|447|447|446|700
1635430110000|2021-10-28 14:08:30|447|447|448|447|448|447|447|446|0
1635430160000|2021-10-28 14:09:20|447|446|447|446|447|446|447|446|1700
1635430180000|2021-10-28 14:09:40|446|445|447|446|447|446|446|445|3000
1635430190000|2021-10-28 14:09:50|448|447|448|447|448|447|448|447|6700
1635430200000|2021-10-28 14:10:00|447|446|448|446|448|446|447|446|0
1635430210000|2021-10-28 14:10:10|447|447|446|445|448|447|446|445|2400
1635430270000|2021-10-28 14:11:10|445|444|445|444|445|444|445|443|6000
1635430280000|2021-10-28 14:11:20|444|443|444|443|445|444|444|443|1200
1635430290000|2021-10-28 14:11:30|443|442|443|442|443|442|443|442|2700
1635430300000|2021-10-28 14:11:40||441||442||442||441|0
1635430330000|2021-10-28 14:12:10|442|441|443|442|444|443|442|441|1600
1635430370000|2021-10-28 14:12:50||441||442||442||441|1600
1635430380000|2021-10-28 14:13:00|442|441|443|442|443|442|442|441|1300
1635430390000|2021-10-28 14:13:10||441||441||442||441|100
1635430400000|2021-10-28 14:13:20|442|442|442|441|443|442|442|441|3500
1635430410000|2021-10-28 14:13:30|443|442|443|442|443|442|443|442|0
1635430420000|2021-10-28 14:13:40|442|441|443|442|443|442|442|441|200
1635430430000|2021-10-28 14:13:50|442|441|443|442|443|442|442|441|0
1635430450000|2021-10-28 14:14:10|442|441|443|442|443|442|442|441|0
1635430470000|2021-10-28 14:14:30|442|441|442|441|442|441|442|441|2700
1635430480000|2021-10-28 14:14:40|443|442|443|442|443|442|442|441|2500
1635430490000|2021-10-28 14:14:50|||||||||400
1635430510000|2021-10-28 14:15:10|444|443|444|442|444|443|443|442|300
1635430520000|2021-10-28 14:15:20|443||443||443||443||0
1635430530000|2021-10-28 14:15:30|442|441|442|441|442|441|442|441|100
1635430550000|2021-10-28 14:15:50|||||||||100
1635430560000|2021-10-28 14:16:00|||||||||500
1635430580000|2021-10-28 14:16:20|443|442|443|442|443|442|443|441|700
1635430590000|2021-10-28 14:16:30||441||442||442||441|100
1635430600000|2021-10-28 14:16:40|442|441|442|441|442|441|442|441|200
1635430630000|2021-10-28 14:17:10|443|442|443|442|443|442|443|442|2400
1635430640000|2021-10-28 14:17:20|442|441|442|441|442|441|442|441|300
1635430650000|2021-10-28 14:17:30|||||||||900
1635430670000|2021-10-28 14:17:50|441|440|441|440|442|440|441|440|4900
1635430680000|2021-10-28 14:18:00|||||||||8100
1635430700000|2021-10-28 14:18:20|||||||||1700
1635430710000|2021-10-28 14:18:30|||||||||500
1635430720000|2021-10-28 14:18:40|||||||||600
1635430730000|2021-10-28 14:18:50|||||||||100
1635430760000|2021-10-28 14:19:20|442|441|442|441|443|442|442|441|600
1635430770000|2021-10-28 14:19:30|441|440|442|441|442|441|441|440|200
1635430780000|2021-10-28 14:19:40|441|440|441|440|441|440|441|440|700
1635430790000|2021-10-28 14:19:50|||||||||2000
1635430800000|2021-10-28 14:20:00|||||||||200
1635430820000|2021-10-28 14:20:20|442|441|442|441|442|441|442|441|0
1635430840000|2021-10-28 14:20:40|443|442|443|441|443|442|443|441|2200
1635430850000|2021-10-28 14:20:50|442|442|443|442|443|442|442|442|0
1635430860000|2021-10-28 14:21:00|442|441|442|441|442|441|442|441|0
1635430890000|2021-10-28 14:21:30|||||||||100
1635430900000|2021-10-28 14:21:40|443|442|443|442|443|442|443|442|1100
1635430950000|2021-10-28 14:22:30|||||||||23400
1635430960000|2021-10-28 14:22:40|||||||||100
1635430970000|2021-10-28 14:22:50|442|441|442|441|443|441|442|441|100
1635431000000|2021-10-28 14:23:20|441|440|441|440|441|440|441|440|12000
1635431020000|2021-10-28 14:23:40|||||||||2100
1635431060000|2021-10-28 14:24:20|||||||||700
1635431080000|2021-10-28 14:24:40|||||||||100
1635431120000|2021-10-28 14:25:20|440|439|440|439|440|439|440|439|18500
1635431140000|2021-10-28 14:25:40|441|440|441|440|441|440|441|440|2200
1635431150000|2021-10-28 14:25:50|||||||||100
1635431170000|2021-10-28 14:26:10|440|439|441|440|441|440|440|439|200
1635431190000|2021-10-28 14:26:30|442|441|443|442|443|442|442|441|1800
1635431200000|2021-10-28 14:26:40|442|441|442|441|442|441|442|441|300
1635431240000|2021-10-28 14:27:20|443|442|443|442|443|442|443|442|0
1635431250000|2021-10-28 14:27:30|442|441|442|441|443|442|442|441|200
1635431260000|2021-10-28 14:27:40|441|440|441|440|442|440|441|440|200
1635431270000|2021-10-28 14:27:50|442|441|442|441|442|441|442|440|100
1635431280000|2021-10-28 14:28:00|441|440|440|439|442|440|440|439|2600
1635431290000|2021-10-28 14:28:10|441|440|441|440|441|440|441|440|3300
1635431300000|2021-10-28 14:28:20|440|439|441|440|441|440|440|439|0
1635431310000|2021-10-28 14:28:30|||||||||300
1635431320000|2021-10-28 14:28:40|440|439|440|439|440|439|440|439|300
1635431330000|2021-10-28 14:28:50|441|440|441|440|441|440|441|439|600
1635431340000|2021-10-28 14:29:00|440|439|440|439|440|439|440|439|0
1635431350000|2021-10-28 14:29:10|441|440|441|440|441|440|440|439|400
1635431370000|2021-10-28 14:29:30|||||||||600
1635431410000|2021-10-28 14:30:10|442|441|441|440|442|441|441|440|1000
1635431420000|2021-10-28 14:30:20|442|441|442|441|442|441|442|441|2400
1635431430000|2021-10-28 14:30:30|443|442|442|441|443|442|442|441|0
1635431440000|2021-10-28 14:30:40|443|442|443|441|443|442|443|441|400
1635431450000|2021-10-28 14:30:50|442||442||442||442||0
1635431460000|2021-10-28 14:31:00|443|442|443|442|443|442|443|441|0
1635431470000|2021-10-28 14:31:10|444|443|444|443|444|443|444|443|1400
1635431510000|2021-10-28 14:31:50|||||||||1400
1635431520000|2021-10-28 14:32:00|||||||||100
1635431570000|2021-10-28 14:32:50|||||||||1200
1635431590000|2021-10-28 14:33:10|||||||||900
1635431600000|2021-10-28 14:33:20|445|444|445|444|445|444|445|444|5200
1635431620000|2021-10-28 14:33:40|||||||||300
1635431630000|2021-10-28 14:33:50|444|443|444|443|444|443|444|443|2800
1635431640000|2021-10-28 14:34:00|||||||||200
1635431660000|2021-10-28 14:34:20|443|441|442|441|443|442|442|441|7000
1635431690000|2021-10-28 14:34:50|443|442|442|441|443|442|442|441|1700
1635431700000|2021-10-28 14:35:00|||||||||200
1635431720000|2021-10-28 14:35:20|443|442|443|441|443|442|442|441|500
1635431730000|2021-10-28 14:35:30||442||442||442||442|100
1635431740000|2021-10-28 14:35:40|444||443||444||443||100
1635431750000|2021-10-28 14:35:50|444|443|443|442|444|443|443|442|600
1635431760000|2021-10-28 14:36:00|444|443|444|443|444|443|443|442|200
1635431770000|2021-10-28 14:36:10|443|442|443|442|443|442|443|442|1400
1635431800000|2021-10-28 14:36:40|||||||||400
1635431810000|2021-10-28 14:36:50|444|443|444|443|444|443|444|443|900
1635431870000|2021-10-28 14:37:50|445|444|445|444|445|444|445|444|1000
1635431900000|2021-10-28 14:38:20|446|445|446|445|446|445|446|444|1500
1635431910000|2021-10-28 14:38:30|447|446|447|446|447|446|447|446|4400
1635431920000|2021-10-28 14:38:40|||||||||300
1635431940000|2021-10-28 14:39:00|||||||||100
1635431950000|2021-10-28 14:39:10|||||||||200
1635431960000|2021-10-28 14:39:20|448|447|448|446|448|447|448|446|8200
1635431970000|2021-10-28 14:39:30|447|447|447|446|447|447|447|446|0
1635431980000|2021-10-28 14:39:40|||||||||500
1635432040000|2021-10-28 14:40:40|448|447|448|447|448|447|448|447|1500
1635432050000|2021-10-28 14:40:50|447|446|447|446|447|446|447|446|600
1635432070000|2021-10-28 14:41:10|446|445|446|445|446|445|446|445|400
1635432080000|2021-10-28 14:41:20|||||||||3700
1635432140000|2021-10-28 14:42:20|||||||||1100
1635432150000|2021-10-28 14:42:30|||||||||800
1635432180000|2021-10-28 14:43:00|445|444|445|444|445|444|445|444|300
1635432240000|2021-10-28 14:44:00|||||||||100
1635432270000|2021-10-28 14:44:30|444|443|444|443|444|443|444|443|3400
1635432280000|2021-10-28 14:44:40|443|442|443|442|443|442|443|442|100
1635432290000|2021-10-28 14:44:50|||||||||100
1635432320000|2021-10-28 14:45:20|||||||||300
1635432330000|2021-10-28 14:45:30|444|443|444|443|444|443|444|443|200
1635432350000|2021-10-28 14:45:50|445|444|445|444|445|444|444|443|800
1635432370000|2021-10-28 14:46:10|||||||||300
1635432420000|2021-10-28 14:47:00|446|445|446|445|446|445|446|445|3100
1635432450000|2021-10-28 14:47:30|||||||||300
1635432460000|2021-10-28 14:47:40|447|446|447|446|447|446|447|446|500
1635432490000|2021-10-28 14:48:10|448|447|449|448|452|451|448|446|58000
1635432500000|2021-10-28 14:48:20|450|449|450|449|450|449|450|449|100
1635432510000|2021-10-28 14:48:30|449|448|448|447|449|449|448|447|1500
1635432550000|2021-10-28 14:49:10|447|446|447|446|447|446|447|446|100
1635432560000|2021-10-28 14:49:20|||||||||2500
1635432580000|2021-10-28 14:49:40|||||||||400
1635432620000|2021-10-28 14:50:20|446|445|446|445|446|445|446|445|100
1635432630000|2021-10-28 14:50:30|447|446|448|447|448|447|447|446|4800
1635432640000|2021-10-28 14:50:40|449|448|449|448|449|448|449|447|15500
1635432650000|2021-10-28 14:50:50|||||||||200
1635432660000|2021-10-28 14:51:00|450|449|450|449|450|449|450|449|4200
1635432720000|2021-10-28 14:52:00|449|448|449|447|449|448|449|447|4400
1635432730000|2021-10-28 14:52:10||448||448||448||448|0
1635432740000|2021-10-28 14:52:20|448|447|448|447|448|448|448|447|100
1635432760000|2021-10-28 14:52:40|449|448|451|450|451|450|448|448|12400
1635432790000|2021-10-28 14:53:10|450|449|451|450|451|450|450|449|900
1635432810000|2021-10-28 14:53:30|450|449|451|450|451|450|450|449|2400
1635432840000|2021-10-28 14:54:00|452|451|453|452|453|452|452|451|4600
1635432890000|2021-10-28 14:54:50|||||||||200
1635432910000|2021-10-28 14:55:10|||||||||100
1635432920000|2021-10-28 14:55:20|||||||||500
1635432940000|2021-10-28 14:55:40|452|451|453|452|453|452|452|451|6000
1635432960000|2021-10-28 14:56:00|||||||||1500
1635432970000|2021-10-28 14:56:10|||||||||4100
1635432980000|2021-10-28 14:56:20|||||||||2000
1635433010000|2021-10-28 14:56:50|||||||||200
1635433020000|2021-10-28 14:57:00|||||||||200
1635433030000|2021-10-28 14:57:10|454|453|454|453|454|453|454|453|3200
1635433040000|2021-10-28 14:57:20|||||||||400
1635433050000|2021-10-28 14:57:30|453|452|453|452|454|453|453|452|1000
1635433110000|2021-10-28 14:58:30|||||||||300
1635433130000|2021-10-28 14:58:50|452|451|452|451|452|451|452|451|6500
1635433140000|2021-10-28 14:59:00|||||||||100
1635433160000|2021-10-28 14:59:20|453|452|453|452|453|452|453|452|900
1635433170000|2021-10-28 14:59:30|||||||||100
1635433180000|2021-10-28 14:59:40|||||||||1900
1635433220000|2021-10-28 15:00:20|454|453|454|453|454|453|454|453|4900
1635433270000|2021-10-28 15:01:10|||||||||100
1635433290000|2021-10-28 15:01:30|455|454|455|454|455|454|455|454|9900
1635433300000|2021-10-28 15:01:40|||||||||300
1635433360000|2021-10-28 15:02:40|454|453|454|453|455|454|454|453|500
1635433380000|2021-10-28 15:03:00|||||||||5300
1635433390000|2021-10-28 15:03:10|||||||||900
1635433460000|2021-10-28 15:04:20|||||||||100
1635433470000|2021-10-28 15:04:30|453|452|453|452|453|452|453|452|9500
1635433480000|2021-10-28 15:04:40|||||||||1000
1635433500000|2021-10-28 15:05:00|||||||||100
1635433510000|2021-10-28 15:05:10|454|453|454|453|454|453|454|453|2600
1635433520000|2021-10-28 15:05:20|453|452|453|452|454|452|453|452|600
1635433530000|2021-10-28 15:05:30|||||||||3500
1635433550000|2021-10-28 15:05:50|||||||||300
1635433560000|2021-10-28 15:06:00|||||||||1400
1635433580000|2021-10-28 15:06:20|||||||||100
1635433590000|2021-10-28 15:06:30|||||||||100
1635433610000|2021-10-28 15:06:50|454|453|454|453|454|453|454|453|1900
1635433620000|2021-10-28 15:07:00|||||||||300
1635433630000|2021-10-28 15:07:10|||||||||100
1635433680000|2021-10-28 15:08:00|||||||||400
1635433710000|2021-10-28 15:08:30|||||||||600
1635433760000|2021-10-28 15:09:20|||||||||100
1635433810000|2021-10-28 15:10:10|453|452|453|452|453|452|453|452|1000
1635433830000|2021-10-28 15:10:30|454|453|454|453|454|453|454|453|1100
1635433880000|2021-10-28 15:11:20|453|452|453|452|453|452|453|452|700
1635433970000|2021-10-28 15:12:50|||||||||100
1635434000000|2021-10-28 15:13:20|||||||||400
1635434080000|2021-10-28 15:14:40|||||||||100
1635434130000|2021-10-28 15:15:30|452|451|452|451|452|451|452|451|4900
1635434190000|2021-10-28 15:16:30|||||||||2300
1635434210000|2021-10-28 15:16:50|||||||||300
1635434270000|2021-10-28 15:17:50|||||||||100
1635434280000|2021-10-28 15:18:00|||||||||300
1635434320000|2021-10-28 15:18:40|||||||||100
1635434330000|2021-10-28 15:18:50|||||||||200
1635434340000|2021-10-28 15:19:00|453|452|455|454|455|454|453|452|24500
1635434350000|2021-10-28 15:19:10|||||||||200
1635434410000|2021-10-28 15:20:10|||||||||400
1635434420000|2021-10-28 15:20:20|||||||||1200
1635434430000|2021-10-28 15:20:30|454|453|455|454|455|454|454|453|8500
1635434440000|2021-10-28 15:20:40|456|455|456|455|456|455|456|455|24400
1635434450000|2021-10-28 15:20:50|455|454|455|454|456|455|455|454|500
1635434460000|2021-10-28 15:21:00|||||||||700
1635434470000|2021-10-28 15:21:10|454|453|454|453|454|453|454|453|800
1635434490000|2021-10-28 15:21:30|455|454|455|454|455|454|455|454|1900
1635434500000|2021-10-28 15:21:40|||||||||100
1635434550000|2021-10-28 15:22:30|||||||||300
1635434580000|2021-10-28 15:23:00||453||453||453||453|0
1635434590000|2021-10-28 15:23:10|454||454||454||454||0
1635434610000|2021-10-28 15:23:30|||||||||200
1635434680000|2021-10-28 15:24:40|453|452|453|452|454|452|453|452|1700
1635434690000|2021-10-28 15:24:50||451||451||451||451|200
1635434700000|2021-10-28 15:25:00|452||452||452||452||0
1635434710000|2021-10-28 15:25:10|453||453||453||453||600
1635434720000|2021-10-28 15:25:20|452|452|453|452|453|452|452|451|100
1635434740000|2021-10-28 15:25:40|||||||||200
1635434790000|2021-10-28 15:26:30|||||||||100
1635434800000|2021-10-28 15:26:40|452|451|452|451|452|451|452|451|300
1635434810000|2021-10-28 15:26:50|||||||||300
1635434840000|2021-10-28 15:27:20|||||||||100
1635434870000|2021-10-28 15:27:50|453|452|453|452|453|452|453|451|300
1635434960000|2021-10-28 15:29:20|||||||||200
1635434970000|2021-10-28 15:29:30|||||||||100
1635434990000|2021-10-28 15:29:50|||||||||500
1635435000000|2021-10-28 15:30:00|||||||||1700
1635435050000|2021-10-28 15:30:50|452|451|453|452|453|452|452|451|100
1635435060000|2021-10-28 15:31:00||451||452||452||451|0
1635435090000|2021-10-28 15:31:30|||||||||100
1635435120000|2021-10-28 15:32:00|||||||||400
1635435140000|2021-10-28 15:32:20|||||||||300
1635435220000|2021-10-28 15:33:40|||||||||5000
1635435270000|2021-10-28 15:34:30|||||||||100
1635435300000|2021-10-28 15:35:00|454|453|453|452|454|453|453|452|2100
1635435320000|2021-10-28 15:35:20|454|453|454|453|454|453|454|453|500
1635435340000|2021-10-28 15:35:40|455|454|455|454|455|454|455|454|21800
1635435380000|2021-10-28 15:36:20|454|453|455|454|455|454|454|453|1300
1635435390000|2021-10-28 15:36:30|454|453|454|453|454|453|454|453|2700
1635435400000|2021-10-28 15:36:40|||||||||1300
1635435410000|2021-10-28 15:36:50|||||||||100
1635435460000|2021-10-28 15:37:40|||||||||500
1635435550000|2021-10-28 15:39:10|453|452|453|452|453|452|453|452|3200
1635435610000|2021-10-28 15:40:10|454|453|454|453|454|453|454|453|300
1635435620000|2021-10-28 15:40:20|453|452|453|452|453|452|453|451|600
1635435630000|2021-10-28 15:40:30|452|451|437|436|452|451|431|430|144900
1635435640000|2021-10-28 15:40:40|438|437|440|439|442|440|437|436|11600
1635435650000|2021-10-28 15:40:50|439|438|439|438|439|438|439|438|0
1635435660000|2021-10-28 15:41:00|440|439|442|441|443|441|440|439|2200
1635435670000|2021-10-28 15:41:10|441|440|441|440|442|441|441|440|1300
1635435680000|2021-10-28 15:41:20|442|441|442|441|442|441|441|441|100
1635435690000|2021-10-28 15:41:30|443||443||443||442||900
1635435700000|2021-10-28 15:41:40|442|442|442|441|443|442|442|441|1400
1635435710000|2021-10-28 15:41:50|441|440|439|438|441|440|439|438|5000
1635435720000|2021-10-28 15:42:00|440|439|441|440|441|440|439|438|9000
1635435730000|2021-10-28 15:42:10|440|439|440|439|440|439|440|439|900
1635435750000|2021-10-28 15:42:30|441|440|441|440|441|440|440|440|2000
1635435760000|2021-10-28 15:42:40|||||||||300
1635435770000|2021-10-28 15:42:50|442|441|442|440|442|441|442|440|600
1635435780000|2021-10-28 15:43:00|441|441|442|441|442|441|441|441|0
1635435790000|2021-10-28 15:43:10|443|442|443|442|443|442|443|442|2400
1635435800000|2021-10-28 15:43:20|444|443|443|442|444|443|443|442|300
1635435810000|2021-10-28 15:43:30|444|443|443|442|444|443|443|442|3500
1635435820000|2021-10-28 15:43:40||441||441||441||441|0
1635435830000|2021-10-28 15:43:50||442||442||442||442|0
1635435840000|2021-10-28 15:44:00|444|441|442|441|444|442|442|440|2200
1635435850000|2021-10-28 15:44:10|443||442||443||442||900
1635435870000|2021-10-28 15:44:30|||||||||100
1635435880000|2021-10-28 15:44:40|443|442|443|442|444|442|443|442|0
1635435890000|2021-10-28 15:44:50|444||444||444||444||100
1635435900000|2021-10-28 15:45:00||443||443||443||443|0
1635435910000|2021-10-28 15:45:10|443|442|442|441|443|442|442|441|10400
1635435920000|2021-10-28 15:45:20|||||||||1000
1635435930000|2021-10-28 15:45:30|||||||||100
1635435960000|2021-10-28 15:46:00|441|440|441|440|442|440|441|440|2300
1635435970000|2021-10-28 15:46:10|442|441|442|441|442|441|442|441|200
1635436000000|2021-10-28 15:46:40|||||||||100
1635436020000|2021-10-28 15:47:00|443|442|442|440|443|442|442|440|600
1635436030000|2021-10-28 15:47:10|441||441||441||441||100
1635436040000|2021-10-28 15:47:20|||||||||100
1635436060000|2021-10-28 15:47:40|440|439|439|438|440|439|439|438|33400
1635436070000|2021-10-28 15:47:50|440|439|440|439|440|439|439|439|10500
1635436080000|2021-10-28 15:48:00|439|438|439|438|440|438|439|438|100
1635436090000|2021-10-28 15:48:10|440|439|440|439|440|439|440|439|800
1635436120000|2021-10-28 15:48:40|439|438|439|438|439|438|439|438|0
1635436150000|2021-10-28 15:49:10|440||439||440||439||300
1635436160000|2021-10-28 15:49:20|440||439||440||439||100
1635436170000|2021-10-28 15:49:30|440|439|440|439|440|439|439|439|0
1635436270000|2021-10-28 15:51:10|||||||||200
1635436280000|2021-10-28 15:51:20|||||||||1000
1635436290000|2021-10-28 15:51:30|||||||||100
1635436300000|2021-10-28 15:51:40|441|440|441|440|442|440|441|440|800
1635436310000|2021-10-28 15:51:50|||||||||200
1635436320000|2021-10-28 15:52:00|442|441|442|441|442|441|442|441|400
1635436380000|2021-10-28 15:53:00|441|440|441|440|441|440|441|440|600
1635436410000|2021-10-28 15:53:30|||||||||1100
1635436480000|2021-10-28 15:54:40|||||||||400
1635436500000|2021-10-28 15:55:00|442|441|442|441|442|441|442|441|4000
1635436510000|2021-10-28 15:55:10|||||||||900
1635436520000|2021-10-28 15:55:20|443|442|444|442|444|442|443|442|3700
1635436530000|2021-10-28 15:55:30|443||443||443||443||0
1635436540000|2021-10-28 15:55:40|444|443|444|443|444|443|444|443|500
1635436550000|2021-10-28 15:55:50|443|442|443|442|443|442|443|442|100
1635436560000|2021-10-28 15:56:00|444|443|442|441|444|443|442|441|500
1635436580000|2021-10-28 15:56:20|443|442|443|442|443|442|443|442|700
1635436590000|2021-10-28 15:56:30|444||443||444||443||100
1635436610000|2021-10-28 15:56:50|||||||||100
1635436630000|2021-10-28 15:57:10|442|441|442|441|442|441|442|441|0
1635436670000|2021-10-28 15:57:50|443|442|443|442|443|442|443|442|100
1635436690000|2021-10-28 15:58:10|442|441|442|441|442|441|442|441|2400
1635436720000|2021-10-28 15:58:40|||||||||200
1635436730000|2021-10-28 15:58:50|||||||||100
1635436760000|2021-10-28 15:59:20|||||||||100
1635436810000|2021-10-28 16:00:10|443|442|443|442|443|442|443|442|2000
1635436820000|2021-10-28 16:00:20|442|441|443|442|443|442|442|441|500
1635436830000|2021-10-28 16:00:30|||||||||300
1635436870000|2021-10-28 16:01:10|442|441|442|441|443|441|442|441|0
1635436950000|2021-10-28 16:02:30|443|442|443|442|443|442|443|442|200
1635437030000|2021-10-28 16:03:50|444|443|444|443|444|443|444|443|100
1635437060000|2021-10-28 16:04:20|||||||||200
1635437100000|2021-10-28 16:05:00|||||||||5300
1635437110000|2021-10-28 16:05:10|||||||||300
1635437120000|2021-10-28 16:05:20|445|444|445|444|445|444|445|444|4100
1635437130000|2021-10-28 16:05:30|||||||||200
1635437160000|2021-10-28 16:06:00|||||||||1400
1635437170000|2021-10-28 16:06:10|446|445|446|445|446|445|446|445|1900
1635437190000|2021-10-28 16:06:30|445|444|446|444|446|444|445|444|100
1635437200000|2021-10-28 16:06:40||445||445||445||445|0
1635437210000|2021-10-28 16:06:50|445|444|446|445|446|445|445|444|5000
1635437220000|2021-10-28 16:07:00|447|446|447|446|447|446|446|446|9300
1635437260000|2021-10-28 16:07:40|||||||||100
1635437270000|2021-10-28 16:07:50|446|445|446|445|446|445|446|445|100
1635437290000|2021-10-28 16:08:10|447|446|447|446|447|446|447|446|100
1635437330000|2021-10-28 16:08:50|446|445|446|445|447|445|446|445|0
1635437350000|2021-10-28 16:09:10|||||||||100
1635437380000|2021-10-28 16:09:40|||||||||1000
1635437390000|2021-10-28 16:09:50|||||||||100
1635437400000|2021-10-28 16:10:00|445|444|445|444|445|444|444|443|1000
1635437410000|2021-10-28 16:10:10|444|443|445|444|445|444|444|443|100
1635437440000|2021-10-28 16:10:40|||||||||3400
1635437460000|2021-10-28 16:11:00|||||||||7500
1635437470000|2021-10-28 16:11:10|||||||||100
1635437510000|2021-10-28 16:11:50|||||||||100
1635437540000|2021-10-28 16:12:20|446|445|446|444|446|445|445|444|300
1635437550000|2021-10-28 16:12:30||445||445||445||445|0
1635437570000|2021-10-28 16:12:50|445|444|445|444|445|444|445|444|700
1635437600000|2021-10-28 16:13:20|||||||||400
1635437620000|2021-10-28 16:13:40|444|443|444|443|444|443|444|443|900
1635437630000|2021-10-28 16:13:50|443|442|443|442|443|442|443|442|1700
1635437660000|2021-10-28 16:14:20|||||||||100
1635437670000|2021-10-28 16:14:30|||||||||100
1635437700000|2021-10-28 16:15:00|||||||||100
1635437720000|2021-10-28 16:15:20|||||||||500
1635437730000|2021-10-28 16:15:30|444|443|445|443|445|443|444|443|3000
1635437740000|2021-10-28 16:15:40|444|444|444|443|445|444|444|443|0
1635437750000|2021-10-28 16:15:50|445|444|444|443|445|444|444|443|300
1635437760000|2021-10-28 16:16:00|445||445||445||445||100
1635437770000|2021-10-28 16:16:10|444|444|445|444|445|444|444|443|200
1635437780000|2021-10-28 16:16:20|444|443|444|443|444|444|444|443|0
1635437790000|2021-10-28 16:16:30|445|444|445|443|445|444|444|443|300
1635437800000|2021-10-28 16:16:40|444||445||445||444||0
1635437810000|2021-10-28 16:16:50|444||445||445||444||400
1635437820000|2021-10-28 16:17:00|444|444|445|444|445|444|444|443|0
1635437830000|2021-10-28 16:17:10|444|443|444|443|444|443|444|443|2600
1635437840000|2021-10-28 16:17:20|445|444|445|444|445|444|444|444|500
1635437860000|2021-10-28 16:17:40|||||||||500
1635437870000|2021-10-28 16:17:50|||||||||600
1635437900000|2021-10-28 16:18:20||443||443||443||443|0
1635437910000|2021-10-28 16:18:30||444||444||444||444|0
1635437930000|2021-10-28 16:18:50|444|443|444|443|444|443|444|443|2600
1635438020000|2021-10-28 16:20:20|||||||||300
1635438040000|2021-10-28 16:20:40|||||||||1000
1635438070000|2021-10-28 16:21:10|445|444|444|443|445|444|444|443|3400
1635438120000|2021-10-28 16:22:00|||||||||100
1635438180000|2021-10-28 16:23:00|||||||||100
1635438200000|2021-10-28 16:23:20|445|444|445|444|445|444|445|444|1700
1635438250000|2021-10-28 16:24:10|444|443|444|443|444|443|444|443|0
1635438260000|2021-10-28 16:24:20|||||||||3900
1635438290000|2021-10-28 16:24:50|||||||||100
1635438350000|2021-10-28 16:25:50|443|442|443|442|443|442|443|442|6800
1635438410000|2021-10-28 16:26:50|||||||||100
1635438420000|2021-10-28 16:27:00|442|441|442|441|442|441|442|441|7300
1635438440000|2021-10-28 16:27:20|441|440|441|440|441|440|441|440|1200
1635438450000|2021-10-28 16:27:30|||||||||2100
1635438520000|2021-10-28 16:28:40|442|441|442|441|442|441|441|440|800
1635438530000|2021-10-28 16:28:50|441|440|442|440|442|440|441|440|200
1635438540000|2021-10-28 16:29:00|441||441||442||441||0
1635438550000|2021-10-28 16:29:10|442|441|442|441|442|441|442|441|2500
1635438580000|2021-10-28 16:29:40|||||||||100
1635438630000|2021-10-28 16:30:30|||||||||800
1635438640000|2021-10-28 16:30:40|||||||||200
1635438680000|2021-10-28 16:31:20|441|440|441|440|441|440|441|440|400
1635438690000|2021-10-28 16:31:30|||||||||100
1635438750000|2021-10-28 16:32:30|||||||||100
1635438770000|2021-10-28 16:32:50|||||||||100
1635438800000|2021-10-28 16:33:20|442|441|442|441|442|441|442|441|800
1635438860000|2021-10-28 16:34:20|441|440|441|440|442|440|441|440|4500
1635438870000|2021-10-28 16:34:30|442|441|442|441|442|441|442|441|900
1635438880000|2021-10-28 16:34:40|||||||||900
1635438940000|2021-10-28 16:35:40|||||||||100
1635439070000|2021-10-28 16:37:50|443|442|443|442|443|442|443|442|2800
1635439080000|2021-10-28 16:38:00|444||443||444||443||100
1635439110000|2021-10-28 16:38:30|444||444||444||444||0
1635439120000|2021-10-28 16:38:40|443||443||443||443||0
1635439150000|2021-10-28 16:39:10|442|441|442|441|442|441|442|441|1200
1635439170000|2021-10-28 16:39:30|||||||||300
1635439200000|2021-10-28 16:40:00|443|442|443|442|443|442|443|442|100
1635439210000|2021-10-28 16:40:10|442|441|442|441|442|441|442|441|0
1635439240000|2021-10-28 16:40:40|||||||||1300
1635439250000|2021-10-28 16:40:50|||||||||3900
1635439280000|2021-10-28 16:41:20|||||||||100
1635439290000|2021-10-28 16:41:30|443||442||443||442||400
1635439300000|2021-10-28 16:41:40|443|442|443|442|443|442|443|442|200
1635439330000|2021-10-28 16:42:10|442|441|442|441|442|441|442|441|0
1635439350000|2021-10-28 16:42:30|443|442|443|442|443|442|443|442|100
1635439430000|2021-10-28 16:43:50|444||443||444||443||700
1635439440000|2021-10-28 16:44:00|||||||||200
1635439460000|2021-10-28 16:44:20|||||||||400
1635439570000|2021-10-28 16:46:10|444|443|444|443|444|443|444|443|200
1635439600000|2021-10-28 16:46:40|443|442|444|443|444|443|443|442|300
1635439620000|2021-10-28 16:47:00|445|444|445|444|445|444|445|444|500
1635439640000|2021-10-28 16:47:20|444|443|444|443|444|443|444|443|13100
1635439660000|2021-10-28 16:47:40|||||||||100
1635439790000|2021-10-28 16:49:50|||||||||300
1635439830000|2021-10-28 16:50:30|||||||||100
1635440140000|2021-10-28 16:55:40|||||||||100
1635440210000|2021-10-28 16:56:50|||||||||100
1635440220000|2021-10-28 16:57:00|443|442|443|442|443|442|443|442|1600
1635440230000|2021-10-28 16:57:10|||||||||3100
1635440240000|2021-10-28 16:57:20|442|441|442|441|442|441|442|441|9200
1635440250000|2021-10-28 16:57:30|||||||||400
1635440260000|2021-10-28 16:57:40|||||||||100
1635440360000|2021-10-28 16:59:20|||||||||5400
1635440380000|2021-10-28 16:59:40|||||||||500
1635440410000|2021-10-28 17:00:10|||||||||2200
1635440430000|2021-10-28 17:00:30|||||||||300
1635440490000|2021-10-28 17:01:30|||||||||200
1635440560000|2021-10-28 17:02:40|||||||||1500
1635440600000|2021-10-28 17:03:20|443||443||443||443||1900
1635440610000|2021-10-28 17:03:30|442||442||442||442||0
1635440620000|2021-10-28 17:03:40|443|442|443|441|443|442|442|441|400
1635440640000|2021-10-28 17:04:00|442||442||442||442||100
1635440720000|2021-10-28 17:05:20|443|442|443|442|443|442|443|442|400
1635440740000|2021-10-28 17:05:40|442|441|442|441|443|441|442|441|0
1635440800000|2021-10-28 17:06:40|||||||||200
1635440890000|2021-10-28 17:08:10|441|440|441|440|441|440|441|440|4500
1635440920000|2021-10-28 17:08:40|||||||||100
1635441030000|2021-10-28 17:10:30|||||||||100
1635441150000|2021-10-28 17:12:30|||||||||200
1635441160000|2021-10-28 17:12:40|||||||||2600
1635441250000|2021-10-28 17:14:10|||||||||100
1635441320000|2021-10-28 17:15:20|||||||||3700
1635441400000|2021-10-28 17:16:40|||||||||100
1635441420000|2021-10-28 17:17:00|||||||||200
1635441430000|2021-10-28 17:17:10|||||||||100
1635441460000|2021-10-28 17:17:40|||||||||100
1635441480000|2021-10-28 17:18:00|||||||||100
1635441630000|2021-10-28 17:20:30|||||||||600
1635441640000|2021-10-28 17:20:40|||||||||1400
1635441650000|2021-10-28 17:20:50|||||||||100
1635441680000|2021-10-28 17:21:20|||||||||1200
1635441730000|2021-10-28 17:22:10|440|439|440|439|440|439|440|439|5900
1635441740000|2021-10-28 17:22:20|||||||||100
1635441840000|2021-10-28 17:24:00|441|440|441|440|441|440|441|440|800
1635441970000|2021-10-28 17:26:10|442|441|442|441|442|441|442|441|1100
1635441980000|2021-10-28 17:26:20|443|442|443|441|443|442|442|441|700
1635441990000|2021-10-28 17:26:30|442||443||443||442||0
1635442000000|2021-10-28 17:26:40||442||442||442||442|100
1635442010000|2021-10-28 17:26:50|442|441|442|441|442|441|442|441|700
1635442020000|2021-10-28 17:27:00|443||442||443||442||0
1635442030000|2021-10-28 17:27:10|443||442||443||442||0
1635442040000|2021-10-28 17:27:20|443||443||443||442||0
1635442050000|2021-10-28 17:27:30|442||442||442||442||0
1635442070000|2021-10-28 17:27:50|||||||||300
1635442080000|2021-10-28 17:28:00|||||||||300
1635442150000|2021-10-28 17:29:10|||||||||200
1635442190000|2021-10-28 17:29:50|||||||||1500
1635442200000|2021-10-28 17:30:00|||||||||300
1635442210000|2021-10-28 17:30:10|441|440|441|440|441|440|441|440|600
1635442220000|2021-10-28 17:30:20|442||441||442||441||1100
1635442240000|2021-10-28 17:30:40|442|441|442|441|442|441|441|440|0
1635442250000|2021-10-28 17:30:50|441|440|441|440|442|441|441|440|200
1635442290000|2021-10-28 17:31:30|440|439|440|439|440|439|440|439|800
1635442330000|2021-10-28 17:32:10|439|438|439|438|439|438|439|438|7300
1635442340000|2021-10-28 17:32:20|||||||||200
1635442350000|2021-10-28 17:32:30|||||||||100
1635442370000|2021-10-28 17:32:50|||||||||300
1635442390000|2021-10-28 17:33:10|440|439|442|441|442|441|440|439|11600
1635442410000|2021-10-28 17:33:30|441|440|441|440|441|440|441|440|0
1635442420000|2021-10-28 17:33:40|||||||||2000
1635442450000|2021-10-28 17:34:10|||||||||2700
1635442470000|2021-10-28 17:34:30|||||||||200
1635442520000|2021-10-28 17:35:20|442|441|443|441|443|441|442|441|1000
1635442530000|2021-10-28 17:35:30|442|442|443|442|443|442|442|442|100
1635442560000|2021-10-28 17:36:00|442|441|443|442|443|442|442|441|300
1635442570000|2021-10-28 17:36:10|||||||||300
1635442640000|2021-10-28 17:37:20|||||||||400
1635442780000|2021-10-28 17:39:40|444|443|444|443|445|444|444|443|6400
1635442790000|2021-10-28 17:39:50|||||||||100
1635442860000|2021-10-28 17:41:00|||||||||100
1635442870000|2021-10-28 17:41:10|||||||||100
1635442970000|2021-10-28 17:42:50|||||||||1200
1635443120000|2021-10-28 17:45:20|||||||||1400
1635443130000|2021-10-28 17:45:30|445|444|445|444|445|444|445|444|300
1635443150000|2021-10-28 17:45:50|444|443|444|443|444|443|444|443|0
1635443210000|2021-10-28 17:46:50|445|444|445|444|445|444|445|444|7400
1635443240000|2021-10-28 17:47:20|444|443|444|443|444|443|444|443|100
1635443340000|2021-10-28 17:49:00|||||||||100
1635443370000|2021-10-28 17:49:30|443|442|443|442|443|442|443|442|1000
1635443380000|2021-10-28 17:49:40|||||||||200
1635443420000|2021-10-28 17:50:20|||||||||100
1635443450000|2021-10-28 17:50:50|||||||||200
1635443540000|2021-10-28 17:52:20|||||||||200
1635443590000|2021-10-28 17:53:10|444|443|444|443|444|443|444|443|200
1635443620000|2021-10-28 17:53:40|443|442|443|442|443|442|443|442|100
1635443670000|2021-10-28 17:54:30|||||||||100
1635443730000|2021-10-28 17:55:30|444|443|444|443|444|443|444|443|100
1635443740000|2021-10-28 17:55:40|||||||||1000
1635443750000|2021-10-28 17:55:50|445|444|445|444|445|444|445|444|2300
1635443760000|2021-10-28 17:56:00|444|443|444|443|444|443|444|443|600
1635443780000|2021-10-28 17:56:20|||||||||300
1635443790000|2021-10-28 17:56:30|||||||||600
1635443820000|2021-10-28 17:57:00|||||||||800
1635443850000|2021-10-28 17:57:30|||||||||100
1635443870000|2021-10-28 17:57:50|||||||||300
1635443900000|2021-10-28 17:58:20|||||||||200
1635443950000|2021-10-28 17:59:10|443|442|443|442|443|442|443|442|1700
1635444010000|2021-10-28 18:00:10|||||||||100
1635444060000|2021-10-28 18:01:00|||||||||1500
1635444100000|2021-10-28 18:01:40|444|443|443|442|444|443|443|442|200
1635444150000|2021-10-28 18:02:30|||||||||100
1635444240000|2021-10-28 18:04:00|||||||||100
1635444250000|2021-10-28 18:04:10|442|441|442|441|442|441|442|441|1100
1635444340000|2021-10-28 18:05:40|||||||||1100
1635444400000|2021-10-28 18:06:40|||||||||1400
1635444450000|2021-10-28 18:07:30|443|442|443|442|443|442|443|442|24500
1635444510000|2021-10-28 18:08:30|||||||||1900
1635444540000|2021-10-28 18:09:00|||||||||1000
1635444650000|2021-10-28 18:10:50|442|441|442|441|442|441|442|441|2400
1635444660000|2021-10-28 18:11:00|||||||||100
1635444680000|2021-10-28 18:11:20|||||||||1600
1635444760000|2021-10-28 18:12:40|441|440|441|440|442|441|441|440|1300
1635444830000|2021-10-28 18:13:50|||||||||1800
1635444890000|2021-10-28 18:14:50|||||||||200
1635444900000|2021-10-28 18:15:00|||||||||700
1635444930000|2021-10-28 18:15:30|||||||||300
1635444940000|2021-10-28 18:15:40|||||||||400
1635444950000|2021-10-28 18:15:50|||||||||100
1635445030000|2021-10-28 18:17:10|442|441|442|441|442|441|442|441|1000
1635445050000|2021-10-28 18:17:30|441|440|441|440|441|441|441|440|1400
1635445090000|2021-10-28 18:18:10|440|439|440|439|440|439|440|439|14200
1635445100000|2021-10-28 18:18:20|||||||||300
1635445160000|2021-10-28 18:19:20|441|440|441|440|441|440|441|440|1500
1635445180000|2021-10-28 18:19:40|||||||||800
1635445230000|2021-10-28 18:20:30|||||||||600
1635445290000|2021-10-28 18:21:30|||||||||400
1635445330000|2021-10-28 18:22:10|||||||||300
1635445500000|2021-10-28 18:25:00|442|441|443|442|443|442|442|441|23000
1635445520000|2021-10-28 18:25:20|||||||||100
1635445530000|2021-10-28 18:25:30|442|441|442|441|442|441|442|441|700
1635445540000|2021-10-28 18:25:40|||||||||100
1635445580000|2021-10-28 18:26:20|441|440|442|440|442|441|441|440|800
1635445600000|2021-10-28 18:26:40||441||440||441||440|0
1635445610000|2021-10-28 18:26:50||441||441||441||441|0
1635445640000|2021-10-28 18:27:20|441|440|441|440|441|440|441|440|0
1635445650000|2021-10-28 18:27:30|440|439|440|439|441|439|440|439|2600
1635445660000|2021-10-28 18:27:40|||||||||100
1635445680000|2021-10-28 18:28:00|||||||||100
1635445780000|2021-10-28 18:29:40|||||||||300
1635445790000|2021-10-28 18:29:50|||||||||400
1635445800000|2021-10-28 18:30:00|441|440|441|440|441|440|441|440|1500
1635445820000|2021-10-28 18:30:20|||||||||1000
1635445830000|2021-10-28 18:30:30|||||||||100
1635445850000|2021-10-28 18:30:50|442|441|442|441|442|441|442|441|200
1635445870000|2021-10-28 18:31:10|||||||||500
1635446030000|2021-10-28 18:33:50|||||||||3100
1635446040000|2021-10-28 18:34:00|||||||||1000
1635446060000|2021-10-28 18:34:20|441|440|441|440|441|440|441|440|13900
1635446100000|2021-10-28 18:35:00|||||||||200
1635446120000|2021-10-28 18:35:20|||||||||300
1635446130000|2021-10-28 18:35:30|442|441|441|440|442|441|441|440|300
1635446140000|2021-10-28 18:35:40|442|441|442|441|442|441|442|440|100
1635446160000|2021-10-28 18:36:00|441|440|441|440|441|440|441|440|400
1635446170000|2021-10-28 18:36:10|442|441|442|441|442|441|442|441|8600
1635446210000|2021-10-28 18:36:50|441|440|441|440|441|440|441|440|14000
1635446230000|2021-10-28 18:37:10|||||||||1100
1635446240000|2021-10-28 18:37:20|||||||||100
1635446250000|2021-10-28 18:37:30|440|439|441|439|441|440|440|439|6800
1635446260000|2021-10-28 18:37:40||440||440||440||440|0
1635446290000|2021-10-28 18:38:10|||||||||100
1635446300000|2021-10-28 18:38:20|442|441|442|440|442|441|442|440|400
1635446310000|2021-10-28 18:38:30||441||441||441||441|0
1635446320000|2021-10-28 18:38:40|441|440|439|438|441|440|439|438|8700
1635446330000|2021-10-28 18:38:50|438|437|437|436|438|437|437|436|24200
1635446340000|2021-10-28 18:39:00|436|435|437|436|437|436|436|435|4700
1635446350000|2021-10-28 18:39:10|436|435|436|435|436|435|436|435|800
1635446360000|2021-10-28 18:39:20|435|434|434|433|436|434|434|433|13500
1635446370000|2021-10-28 18:39:30|433|432|433|432|433|433|433|432|7600
1635446380000|2021-10-28 18:39:40|||||||||900
1635446400000|2021-10-28 18:40:00|434|433|434|433|435|433|434|433|2000
1635446430000|2021-10-28 18:40:30|435|434|435|434|435|434|435|433|2500
1635446440000|2021-10-28 18:40:40|434|433|434|433|434|433|434|433|400
1635446450000|2021-10-28 18:40:50|435|434|436|435|436|435|435|434|15400
1635446480000|2021-10-28 18:41:20|435|434|435|434|435|434|435|434|500
1635446490000|2021-10-28 18:41:30|436|435|436|435|436|435|436|435|2500
1635446510000|2021-10-28 18:41:50|435|434|435|434|436|435|434|433|10800
1635446520000|2021-10-28 18:42:00|436|435|436|435|437|435|436|435|6100
1635446530000|2021-10-28 18:42:10|437|436|438|437|438|437|437|436|200
1635446540000|2021-10-28 18:42:20|437|436|438|436|438|436|437|436|1300
1635446550000|2021-10-28 18:42:30||437||437||437||437|0
1635446560000|2021-10-28 18:42:40|437|436|436|435|437|436|436|435|3000
1635446570000|2021-10-28 18:42:50|||||||||1000
1635446580000|2021-10-28 18:43:00|435|434|435|434|435|434|435|434|1300
1635446590000|2021-10-28 18:43:10|434|433|435|433|435|434|434|433|2700
1635446600000|2021-10-28 18:43:20|434|432|433|432|434|432|433|432|3300
1635446610000|2021-10-28 18:43:30|||||||||200
1635446620000|2021-10-28 18:43:40|432|431|433|432|433|432|432|431|13400
1635446630000|2021-10-28 18:43:50|||||||||1000
1635446650000|2021-10-28 18:44:10|||||||||300
1635446680000|2021-10-28 18:44:40|432|431|432|431|432|431|432|431|1300
1635446690000|2021-10-28 18:44:50|431|430|431|430|432|430|431|430|19500
1635446700000|2021-10-28 18:45:00|||||||||200
1635446710000|2021-10-28 18:45:10|||||||||500
1635446720000|2021-10-28 18:45:20|432|431|433|431|433|432|431|431|0
1635446730000|2021-10-28 18:45:30|432|432|433|432|433|432|432|432|0
1635446750000|2021-10-28 18:45:50|434|433|434|433|434|433|434|433|5900
1635446770000|2021-10-28 18:46:10|435|434|435|434|435|434|434|433|300
1635446780000|2021-10-28 18:46:20|||||||||1500
1635446790000|2021-10-28 18:46:30|434|433|435|434|435|434|434|433|1100
1635446810000|2021-10-28 18:46:50|434|433|435|434|435|434|434|433|1300
1635446830000|2021-10-28 18:47:10|||||||||100
1635446840000|2021-10-28 18:47:20||433||434||434||433|2700
1635446850000|2021-10-28 18:47:30|434|433|435|434|435|434|434|433|600
1635446870000|2021-10-28 18:47:50|436||436||436||435||3600
1635446880000|2021-10-28 18:48:00|435|435|436|435|436|435|435|435|400
1635446890000|2021-10-28 18:48:10|437|436|437|436|437|436|437|436|400
1635446910000|2021-10-28 18:48:30|436|435|436|435|437|436|436|435|11800
1635446940000|2021-10-28 18:49:00|437|436|437|436|437|436|437|436|400
1635446950000|2021-10-28 18:49:10|436|435|436|435|437|436|436|435|1400
1635446970000|2021-10-28 18:49:30|||||||||200
1635446980000|2021-10-28 18:49:40|437|436|438|437|439|438|437|436|4100
1635447010000|2021-10-28 18:50:10|||||||||100
1635447020000|2021-10-28 18:50:20|||||||||200
1635447030000|2021-10-28 18:50:30|437|436|436|435|437|436|436|435|20100
1635447040000|2021-10-28 18:50:40|435|434|435|434|436|435|434|433|4800
1635447050000|2021-10-28 18:50:50|436||435||436||435||1500
1635447060000|2021-10-28 18:51:00|436||435||436||435||100
1635447070000|2021-10-28 18:51:10|436|435|437|436|438|437|436|435|4300
1635447090000|2021-10-28 18:51:30|438|437|440|439|440|439|438|437|10800
1635447100000|2021-10-28 18:51:40|||||||||300
1635447110000|2021-10-28 18:51:50|||||||||200
1635447120000|2021-10-28 18:52:00|||||||||300
1635447130000|2021-10-28 18:52:10||438||439||439||438|900
1635447140000|2021-10-28 18:52:20|||||||||300
1635447160000|2021-10-28 18:52:40|||||||||500
1635447180000|2021-10-28 18:53:00|441|440|440|439|441|440|440|439|26200
1635447190000|2021-10-28 18:53:10|439|438|440|439|440|439|439|438|2700
1635447220000|2021-10-28 18:53:40|441|440|441|440|441|440|441|440|1500
1635447240000|2021-10-28 18:54:00|440|439|438|437|441|440|438|437|19700
1635447260000|2021-10-28 18:54:20|||||||||100
1635447270000|2021-10-28 18:54:30|439|438|440|438|440|438|439|438|9600
1635447290000|2021-10-28 18:54:50|439|439|440|439|440|439|439|439|4200
1635447330000|2021-10-28 18:55:30|||||||||800
1635447340000|2021-10-28 18:55:40|||||||||300
1635447370000|2021-10-28 18:56:10|439|438|439|438|440|439|439|438|500
1635447380000|2021-10-28 18:56:20|440|439|440|439|440|439|439|438|500
1635447400000|2021-10-28 18:56:40|||||||||100
1635447410000|2021-10-28 18:56:50|441|440|441|440|441|440|440|439|5900
1635447420000|2021-10-28 18:57:00|440|439|440|439|441|439|440|439|300
1635447460000|2021-10-28 18:57:40|439|438|439|438|439|438|439|438|5700
1635447490000|2021-10-28 18:58:10|||||||||100
1635447500000|2021-10-28 18:58:20|||||||||200
1635447530000|2021-10-28 18:58:50|||||||||100
1635447540000|2021-10-28 18:59:00|440|439|440|439|440|439|440|438|3400
1635447550000|2021-10-28 18:59:10|||||||||100
1635447580000|2021-10-28 18:59:40|||||||||100
1635447610000|2021-10-28 19:00:10|||||||||100
1635447680000|2021-10-28 19:01:20|441|440|441|440|441|440|441|440|0
1635447690000|2021-10-28 19:01:30|440|439|440|439|440|439|440|439|100
1635447700000|2021-10-28 19:01:40|439|438|439|438|439|438|439|438|4400
1635447720000|2021-10-28 19:02:00|440|439|440|439|440|439|440|439|800
1635447750000|2021-10-28 19:02:30|441||441||441||441||100
1635447760000|2021-10-28 19:02:40|440|440|441|440|441|440|440|439|200
1635447770000|2021-10-28 19:02:50|440|439|440|439|440|439|440|439|1200
1635447800000|2021-10-28 19:03:20|||||||||100
1635447820000|2021-10-28 19:03:40|441|440|441|440|441|440|441|440|1200
1635447840000|2021-10-28 19:04:00|440|439|440|439|440|439|440|439|900
1635447850000|2021-10-28 19:04:10|||||||||200
1635447860000|2021-10-28 19:04:20|439|438|439|438|439|438|439|438|2600
1635447890000|2021-10-28 19:04:50|||||||||200
1635447900000|2021-10-28 19:05:00|440|439|440|439|440|439|439|438|1300
1635447910000|2021-10-28 19:05:10|441|440|441|440|441|440|441|440|200
1635447920000|2021-10-28 19:05:20|440|439|440|439|440|440|440|439|800
1635447960000|2021-10-28 19:06:00|439|438|439|438|439|438|439|438|4300
1635447970000|2021-10-28 19:06:10|438|437|438|437|438|437|438|437|1400
1635447990000|2021-10-28 19:06:30|||||||||300
1635448000000|2021-10-28 19:06:40|439|438|439|438|439|438|439|438|500
1635448010000|2021-10-28 19:06:50|||||||||200
1635448020000|2021-10-28 19:07:00|||||||||100
1635448030000|2021-10-28 19:07:10|440|439|440|439|440|439|440|439|200
1635448040000|2021-10-28 19:07:20|||||||||100
1635448060000|2021-10-28 19:07:40|441|440|441|440|441|440|440|440|700
1635448070000|2021-10-28 19:07:50|440|439|440|439|440|439|440|438|4000
1635448090000|2021-10-28 19:08:10|439|438|439|438|440|438|439|438|2200
1635448100000|2021-10-28 19:08:20|438|437|438|437|438|437|438|437|3000
1635448110000|2021-10-28 19:08:30|437|436|437|436|437|436|437|436|600
1635448130000|2021-10-28 19:08:50|436|435|436|435|437|436|436|435|2600
1635448140000|2021-10-28 19:09:00|437||436||437||436||300
1635448160000|2021-10-28 19:09:20|437|436|437|436|437|436|437|436|0
1635448170000|2021-10-28 19:09:30|||||||||100
1635448190000|2021-10-28 19:09:50|436|435|436|435|436|435|436|435|1000
1635448210000|2021-10-28 19:10:10|437|436|436|435|437|436|436|435|1000
1635448220000|2021-10-28 19:10:20|437|436|437|436|437|436|437|435|200
1635448230000|2021-10-28 19:10:30|438|437|437|436|438|437|437|436|0
1635448240000|2021-10-28 19:10:40|438|437|438|437|438|437|438|437|400
1635448250000|2021-10-28 19:10:50|437|436|437|435|437|436|436|435|3200
1635448260000|2021-10-28 19:11:00|436|436|437|436|437|436|436|436|200
1635448270000|2021-10-28 19:11:10|438|437|438|437|438|437|437|437|2600
1635448280000|2021-10-28 19:11:20|439|438|439|438|439|438|439|438|0
1635448300000|2021-10-28 19:11:40|438|437|438|437|438|437|438|437|900
1635448330000|2021-10-28 19:12:10|437|436|437|436|438|437|437|436|2200
1635448340000|2021-10-28 19:12:20|436|435|436|435|436|435|436|435|300
1635448380000|2021-10-28 19:13:00|||||||||100
1635448400000|2021-10-28 19:13:20|435|434|435|434|436|435|435|434|3800
1635448410000|2021-10-28 19:13:30|436|435|436|435|436|435|436|435|400
1635448420000|2021-10-28 19:13:40|437|436|437|436|437|436|436|435|300
1635448430000|2021-10-28 19:13:50|436|435|437|436|437|436|436|435|1000
1635448450000|2021-10-28 19:14:10|||||||||200
1635448460000|2021-10-28 19:14:20|438|437|436|435|438|437|436|435|3500
1635448480000|2021-10-28 19:14:40|435|434|435|434|435|434|435|434|1500
1635448490000|2021-10-28 19:14:50|436|435|437|436|437|436|436|435|3600
1635448500000|2021-10-28 19:15:00|||||||||100
1635448510000|2021-10-28 19:15:10|438|437|437|436|438|437|437|436|1800
1635448530000|2021-10-28 19:15:30|438|437|437|436|438|437|437|436|300
1635448540000|2021-10-28 19:15:40|438|437|438|437|438|437|438|437|200
1635448550000|2021-10-28 19:15:50|||||||||100
1635448570000|2021-10-28 19:16:10|437|436|437|436|437|436|437|436|1300
1635448600000|2021-10-28 19:16:40|438|437|438|437|438|437|438|437|300
1635448620000|2021-10-28 19:17:00|||||||||100
1635448630000|2021-10-28 19:17:10|439|438|439|438|439|438|438|438|2700
1635448640000|2021-10-28 19:17:20|438|437|437|436|439|437|437|436|2200
1635448660000|2021-10-28 19:17:40|||||||||600
1635448670000|2021-10-28 19:17:50|||||||||700
1635448680000|2021-10-28 19:18:00|438|437|438|437|438|437|438|437|1600
1635448690000|2021-10-28 19:18:10|||||||||300
1635448700000|2021-10-28 19:18:20|||||||||200
1635448710000|2021-10-28 19:18:30|||||||||400
1635448720000|2021-10-28 19:18:40|439|438|439|438|439|438|438|437|200
1635448730000|2021-10-28 19:18:50|||||||||100
1635448740000|2021-10-28 19:19:00|||||||||100
1635448750000|2021-10-28 19:19:10|||||||||100
1635448790000|2021-10-28 19:19:50|440|439|440|438|440|439|439|438|300
1635448800000|2021-10-28 19:20:00|439||439||439||439||900
1635448810000|2021-10-28 19:20:10|438|437|438|437|438|437|438|437|800
1635448820000|2021-10-28 19:20:20|439|438|439|438|439|438|439|438|300
1635448840000|2021-10-28 19:20:40|||||||||100
1635448860000|2021-10-28 19:21:00|440|439|440|439|440|439|439|438|1000
1635448870000|2021-10-28 19:21:10|||||||||100
1635448880000|2021-10-28 19:21:20|439|438|440|439|440|439|439|438|1600
1635448890000|2021-10-28 19:21:30|||||||||100
1635448940000|2021-10-28 19:22:20|||||||||200
1635448960000|2021-10-28 19:22:40|||||||||100
1635448980000|2021-10-28 19:23:00|||||||||200
1635448990000|2021-10-28 19:23:10|||||||||200
1635449000000|2021-10-28 19:23:20|||||||||500
1635449010000|2021-10-28 19:23:30|441|440|441|440|441|440|441|440|6800
1635449050000|2021-10-28 19:24:10|||||||||700
1635449070000|2021-10-28 19:24:30|||||||||800
1635449080000|2021-10-28 19:24:40|440|439|439|438|440|439|439|438|5500
1635449110000|2021-10-28 19:25:10|440|439|440|439|440|439|440|439|34700
1635449120000|2021-10-28 19:25:20|||||||||400
1635449130000|2021-10-28 19:25:30|441|440|441|440|441|440|441|440|600
1635449140000|2021-10-28 19:25:40|||||||||2000
1635449150000|2021-10-28 19:25:50|442|441|442|441|442|441|442|441|600
1635449160000|2021-10-28 19:26:00|441|440|442|440|442|440|441|440|1000
1635449170000|2021-10-28 19:26:10||441||441||441||441|100
1635449210000|2021-10-28 19:26:50|||||||||300
1635449220000|2021-10-28 19:27:00|||||||||600
1635449240000|2021-10-28 19:27:20|||||||||500
1635449270000|2021-10-28 19:27:50|||||||||100
1635449280000|2021-10-28 19:28:00|||||||||5700
1635449290000|2021-10-28 19:28:10|||||||||4500
1635449310000|2021-10-28 19:28:30|||||||||100
1635449320000|2021-10-28 19:28:40|||||||||200
1635449330000|2021-10-28 19:28:50|||||||||300
1635449340000|2021-10-28 19:29:00|||||||||100
1635449360000|2021-10-28 19:29:20|||||||||900
1635449370000|2021-10-28 19:29:30|443|442|443|442|443|442|443|442|900
1635449410000|2021-10-28 19:30:10|||||||||400
1635449420000|2021-10-28 19:30:20|||||||||200
1635449430000|2021-10-28 19:30:30|444|443|444|443|444|443|444|443|25200
1635449470000|2021-10-28 19:31:10|||||||||1500
1635449480000|2021-10-28 19:31:20|||||||||300
1635449510000|2021-10-28 19:31:50|||||||||100
1635449520000|2021-10-28 19:32:00|||||||||600
1635449530000|2021-10-28 19:32:10|||||||||400
1635449540000|2021-10-28 19:32:20|||||||||2400
1635449550000|2021-10-28 19:32:30|||||||||6600
1635449560000|2021-10-28 19:32:40|443|442|443|442|444|443|443|442|13100
1635449570000|2021-10-28 19:32:50|||||||||1300
1635449580000|2021-10-28 19:33:00|||||||||500
1635449590000|2021-10-28 19:33:10|||||||||1200
1635449600000|2021-10-28 19:33:20|||||||||1500
1635449610000|2021-10-28 19:33:30|444|443|444|443|444|443|443|442|500
1635449620000|2021-10-28 19:33:40|443|442|443|442|443|442|443|442|100
1635449630000|2021-10-28 19:33:50|442|441|442|441|442|441|442|441|1700
1635449650000|2021-10-28 19:34:10|443|442|443|442|443|442|443|441|400
1635449660000|2021-10-28 19:34:20|||||||||400
1635449670000|2021-10-28 19:34:30|||||||||300
1635449690000|2021-10-28 19:34:50|||||||||400
1635449700000|2021-10-28 19:35:00|||||||||300
1635449710000|2021-10-28 19:35:10|444||444||444||444||1900
1635449720000|2021-10-28 19:35:20|443|443|444|443|444|443|443|442|0
1635449730000|2021-10-28 19:35:30|||||||||300
1635449760000|2021-10-28 19:36:00|443|442|442|441|443|442|442|441|8300
1635449770000|2021-10-28 19:36:10|441|440|441|440|441|440|441|440|1200
1635449790000|2021-10-28 19:36:30|442|441|442|441|442|441|442|441|1900
1635449800000|2021-10-28 19:36:40|441|440|442|440|442|440|441|440|1300
1635449810000|2021-10-28 19:36:50|441|441|441|440|441|441|441|440|200
1635449820000|2021-10-28 19:37:00|||||||||1200
1635449830000|2021-10-28 19:37:10|442|441|442|441|442|441|442|441|1000
1635449840000|2021-10-28 19:37:20|||||||||600
1635449850000|2021-10-28 19:37:30|||||||||900
1635449860000|2021-10-28 19:37:40|||||||||600
1635449870000|2021-10-28 19:37:50|||||||||500
1635449910000|2021-10-28 19:38:30|||||||||500
1635449920000|2021-10-28 19:38:40|||||||||800
1635449930000|2021-10-28 19:38:50|||||||||100
1635449940000|2021-10-28 19:39:00|||||||||300
1635449950000|2021-10-28 19:39:10|||||||||200
1635449960000|2021-10-28 19:39:20|||||||||1100
1635449970000|2021-10-28 19:39:30|||||||||1600
1635449980000|2021-10-28 19:39:40|443|442|444|443|444|443|443|442|19700
1635449990000|2021-10-28 19:39:50|||||||||100
1635450010000|2021-10-28 19:40:10|||||||||1000
1635450020000|2021-10-28 19:40:20|||||||||800
1635450030000|2021-10-28 19:40:30|||||||||1200
1635450040000|2021-10-28 19:40:40|||||||||1600
1635450050000|2021-10-28 19:40:50|||||||||300
1635450060000|2021-10-28 19:41:00|||||||||1200
1635450070000|2021-10-28 19:41:10|||||||||3500
1635450080000|2021-10-28 19:41:20|||||||||1000
1635450090000|2021-10-28 19:41:30|443|442|443|442|443|442|443|442|1800
1635450100000|2021-10-28 19:41:40|444|443|444|443|444|443|444|443|600
1635450110000|2021-10-28 19:41:50|||||||||100
1635450130000|2021-10-28 19:42:10|445|444|445|444|445|444|445|444|40900
1635450140000|2021-10-28 19:42:20|||||||||1400
1635450150000|2021-10-28 19:42:30|||||||||1300
1635450160000|2021-10-28 19:42:40|446|445|446|445|446|445|446|445|23000
1635450170000|2021-10-28 19:42:50|||||||||3800
1635450180000|2021-10-28 19:43:00|||||||||1500
1635450190000|2021-10-28 19:43:10|447|446|447|446|447|446|447|446|1000
1635450200000|2021-10-28 19:43:20||445||446||446||445|700
1635450240000|2021-10-28 19:44:00|||||||||700
1635450250000|2021-10-28 19:44:10|||||||||200
1635450260000|2021-10-28 19:44:20|||||||||100
1635450270000|2021-10-28 19:44:30|||||||||500
1635450280000|2021-10-28 19:44:40|446|445|446|445|446|445|446|445|3900
1635450290000|2021-10-28 19:44:50|445|444|445|444|445|444|445|444|13700
1635450300000|2021-10-28 19:45:00|444|443|444|443|444|443|444|443|1300
1635450310000|2021-10-28 19:45:10|445|444|445|444|445|444|445|443|4300
1635450320000|2021-10-28 19:45:20|||||||||100
1635450330000|2021-10-28 19:45:30|446|445|446|445|446|445|446|445|500
1635450340000|2021-10-28 19:45:40|||||||||200
1635450350000|2021-10-28 19:45:50|||||||||200
1635450360000|2021-10-28 19:46:00|447|446|447|446|447|446|447|446|1500
1635450370000|2021-10-28 19:46:10|||||||||1400
1635450380000|2021-10-28 19:46:20|||||||||1100
1635450390000|2021-10-28 19:46:30|||||||||900
1635450400000|2021-10-28 19:46:40|||||||||1000
1635450410000|2021-10-28 19:46:50|||||||||1900
1635450420000|2021-10-28 19:47:00|||||||||23700
1635450430000|2021-10-28 19:47:10|||||||||3500
1635450440000|2021-10-28 19:47:20|||||||||2200
1635450450000|2021-10-28 19:47:30|448|447|448|447|448|447|448|447|5700
1635450460000|2021-10-28 19:47:40|449|448|449|448|449|448|449|448|1700
1635450470000|2021-10-28 19:47:50|448|447|448|447|448|448|448|447|3400
1635450480000|2021-10-28 19:48:00|||||||||1400
1635450490000|2021-10-28 19:48:10|449|448|448|447|449|448|448|447|1600
1635450500000|2021-10-28 19:48:20|||||||||1300
1635450520000|2021-10-28 19:48:40|449|448|449|448|449|448|449|448|3100
1635450530000|2021-10-28 19:48:50|||||||||2700
1635450540000|2021-10-28 19:49:00|450||450||450||450||1500
1635450550000|2021-10-28 19:49:10|449|449|450|449|450|449|449|449|700
1635450560000|2021-10-28 19:49:20|||||||||100
1635450570000|2021-10-28 19:49:30|||||||||800
1635450580000|2021-10-28 19:49:40|||||||||200
1635450600000|2021-10-28 19:50:00|||||||||1000
1635450610000|2021-10-28 19:50:10|||||||||6700
1635450620000|2021-10-28 19:50:20|451|450|451|450|451|450|451|450|2000
1635450630000|2021-10-28 19:50:30|||||||||6100
1635450640000|2021-10-28 19:50:40|||||||||4000
1635450650000|2021-10-28 19:50:50|||||||||1200
1635450660000|2021-10-28 19:51:00|450|449|450|448|451|449|449|448|11600
1635450670000|2021-10-28 19:51:10|449|449|450|449|450|449|449|448|1300
1635450680000|2021-10-28 19:51:20|451||451||451||451||100
1635450690000|2021-10-28 19:51:30|450|450|451|450|451|450|450|449|2200
1635450700000|2021-10-28 19:51:40|||||||||1400
1635450720000|2021-10-28 19:52:00|||||||||3200
1635450730000|2021-10-28 19:52:10|||||||||1100
1635450740000|2021-10-28 19:52:20|||||||||1800
1635450750000|2021-10-28 19:52:30|||||||||1700
1635450760000|2021-10-28 19:52:40|450|449|450|449|450|449|450|449|5200
1635450770000|2021-10-28 19:52:50|449|448|449|448|449|448|449|448|3700
1635450780000|2021-10-28 19:53:00|450|449|450|449|450|449|450|449|3000
1635450790000|2021-10-28 19:53:10|451|450|451|450|451|450|450|449|3400
1635450800000|2021-10-28 19:53:20|||||||||200
1635450810000|2021-10-28 19:53:30|||||||||1600
1635450820000|2021-10-28 19:53:40|450|449|450|449|451|450|450|449|13300
1635450830000|2021-10-28 19:53:50|||||||||1800
1635450840000|2021-10-28 19:54:00|||||||||2400
1635450850000|2021-10-28 19:54:10|449|448|448|447|449|448|448|447|8800
1635450860000|2021-10-28 19:54:20|447|446|447|446|447|446|447|446|9300
1635450870000|2021-10-28 19:54:30|448|447|448|447|448|447|448|447|2000
1635450880000|2021-10-28 19:54:40|449|448|450|449|450|449|449|448|1800
1635450890000|2021-10-28 19:54:50|||||||||1100
1635450900000|2021-10-28 19:55:00|449|448|449|448|449|448|449|448|8500
1635450910000|2021-10-28 19:55:10|||||||||4300
1635450920000|2021-10-28 19:55:20|450|449|450|449|450|449|450|449|4300
1635450930000|2021-10-28 19:55:30|||||||||1100
1635450940000|2021-10-28 19:55:40|451|450|451|450|451|450|451|449|11000
1635450950000|2021-10-28 19:55:50||449||450||450||449|3400
1635450960000|2021-10-28 19:56:00|||||||||1600
1635450970000|2021-10-28 19:56:10|450|449|451|450|451|450|450|449|6000
1635450980000|2021-10-28 19:56:20|450|449|451|450|451|450|450|449|5900
1635450990000|2021-10-28 19:56:30|||||||||4600
1635451000000|2021-10-28 19:56:40|||||||||11600
1635451010000|2021-10-28 19:56:50|||||||||6800
1635451020000|2021-10-28 19:57:00|||||||||3100
1635451030000|2021-10-28 19:57:10|450|449|450|449|450|449|450|449|25400
1635451040000|2021-10-28 19:57:20|||||||||15700
1635451050000|2021-10-28 19:57:30|451|450|451|450|451|450|451|450|3000
1635451060000|2021-10-28 19:57:40|450|449|451|450|451|450|450|449|6500
1635451070000|2021-10-28 19:57:50|||||||||3300
1635451080000|2021-10-28 19:58:00|452|451|452|451|452|451|452|450|13600
1635451090000|2021-10-28 19:58:10|||||||||3800
1635451100000|2021-10-28 19:58:20|453|452|453|452|453|452|453|452|2600
1635451110000|2021-10-28 19:58:30||451||452||452||451|7100
1635451120000|2021-10-28 19:58:40|452|451|452|451|452|451|452|451|19700
1635451130000|2021-10-28 19:58:50|453|452|453|452|453|452|453|452|1200
1635451140000|2021-10-28 19:59:00|454|453|455|454|455|454|454|453|20800
1635451150000|2021-10-28 19:59:10|||||||||21600
1635451160000|2021-10-28 19:59:20|454|453|455|454|455|454|454|452|11500
1635451170000|2021-10-28 19:59:30|||||||||23100
1635451180000|2021-10-28 19:59:40|456|455|456|455|457|455|456|455|23200
1635451190000|2021-10-28 19:59:50||454||451||455||451|16300
1635514200000|2021-10-29 13:30:00|460|458|463|459|463|459|460|458|25100
1635514210000|2021-10-29 13:30:10||461||461||461||461|0
1635514230000|2021-10-29 13:30:30|462|460|462|458|463|460|462|458|0
1635514240000|2021-10-29 13:30:40|461|459|460|458|462|459|460|458|0
1635514250000|2021-10-29 13:30:50|459|457|458|456|459|458|458|456|5100
1635514260000|2021-10-29 13:31:00|457|455|456|454|458|456|456|454|16000
1635514270000|2021-10-29 13:31:10||455||454||455||454|400
1635514280000|2021-10-29 13:31:20|455|453|456|454|456|454|455|453|300
1635514300000|2021-10-29 13:31:40|455|455|457|456|458|456|455|454|6900
1635514310000|2021-10-29 13:31:50|458|455|457|455|458|456|456|455|100
1635514320000|2021-10-29 13:32:00|458|456|458|456|458|456|458|456|0
1635514330000|2021-10-29 13:32:10|457|455|457|455|458|456|457|455|800
1635514340000|2021-10-29 13:32:20|456|454|455|454|457|454|455|453|1000
1635514350000|2021-10-29 13:32:30||453||454||454||453|1300
1635514360000|2021-10-29 13:32:40|456|455|456|455|456|455|456|454|500
1635514370000|2021-10-29 13:32:50|457|456|457|456|458|456|457|456|100
1635514380000|2021-10-29 13:33:00|458||457||458||457||100
1635514390000|2021-10-29 13:33:10|458|457|458|457|458|457|458|456|300
1635514400000|2021-10-29 13:33:20|459|458|460|458|460|458|459|457|1700
1635514410000|2021-10-29 13:33:30|||||||||200
1635514420000|2021-10-29 13:33:40|459|459|460|458|461|459|458|457|10300
1635514430000|2021-10-29 13:33:50|459||459||460||459||0
1635514440000|2021-10-29 13:34:00|460|457|459|457|460|458|458|457|1300
1635514450000|2021-10-29 13:34:10|458|456|458|456|458|457|458|456|400
1635514470000|2021-10-29 13:34:30|457|457|459|457|459|457|457|456|100
1635514480000|2021-10-29 13:34:40|458|456|458|457|459|457|458|456|0
1635514490000|2021-10-29 13:34:50|459||459||459||458||600
1635514500000|2021-10-29 13:35:00|458|456|459|457|459|457|458|456|500
1635514510000|2021-10-29 13:35:10|458|458|458|457|458|458|458|457|0
1635514520000|2021-10-29 13:35:20|457|456|457|455|457|457|457|455|2200
1635514530000|2021-10-29 13:35:30|||||||||300
1635514550000|2021-10-29 13:35:50|456|454|456|454|456|454|454|453|10200
1635514560000|2021-10-29 13:36:00|457|455|456|455|457|456|456|455|200
1635514570000|2021-10-29 13:36:10|457||457||457||456||3100
1635514580000|2021-10-29 13:36:20||456||456||456||456|0
1635514590000|2021-10-29 13:36:30|456|455|457|455|457|455|456|455|300
1635514600000|2021-10-29 13:36:40|456|456|455|454|457|456|455|454|800
1635514610000|2021-10-29 13:36:50|454|453|455|453|455|454|454|453|700
1635514620000|2021-10-29 13:37:00|454|454|454|453|455|454|454|453|600
1635514630000|2021-10-29 13:37:10|455|454|455|454|455|454|455|454|100
1635514640000|2021-10-29 13:37:20|454|453|454|453|455|453|454|452|7000
1635514650000|2021-10-29 13:37:30|455|454|458|457|458|457|455|453|11200
1635514660000|2021-10-29 13:37:40|||||||||4600
1635514670000|2021-10-29 13:37:50|457|456|458|457|458|457|457|456|700
1635514690000|2021-10-29 13:38:10|||||||||400
1635514700000|2021-10-29 13:38:20|459|458|459|458|459|458|459|458|1400
1635514740000|2021-10-29 13:39:00|460|459|460|459|460|459|460|459|1700
1635514750000|2021-10-29 13:39:10|459|458|459|458|460|458|459|458|500
1635514760000|2021-10-29 13:39:20|458|457|459|458|459|458|458|457|500
1635514800000|2021-10-29 13:40:00|458|457|457|456|458|457|457|456|2500
1635514810000|2021-10-29 13:40:10|456|455|456|455|456|455|456|455|300
1635514820000|2021-10-29 13:40:20|||||||||200
1635514830000|2021-10-29 13:40:30|||||||||300
1635514840000|2021-10-29 13:40:40|||||||||1200
1635514850000|2021-10-29 13:40:50|||||||||300
1635514870000|2021-10-29 13:41:10|457||456||457||456||300
1635514890000|2021-10-29 13:41:30|457|456|457|456|458|457|457|456|400
1635514900000|2021-10-29 13:41:40|458|457|459|458|459|458|458|457|200
1635514930000|2021-10-29 13:42:10|458|457|458|457|458|457|458|457|700
1635514940000|2021-10-29 13:42:20|457|456|458|457|458|457|457|456|600
1635514950000|2021-10-29 13:42:30|||||||||1300
1635514960000|2021-10-29 13:42:40|457|456|458|457|458|457|457|456|200
1635514970000|2021-10-29 13:42:50|457|456|458|457|458|457|457|456|500
1635514980000|2021-10-29 13:43:00|457|456|459|457|459|458|457|456|1400
1635514990000|2021-10-29 13:43:10|458||459||459||458||100
1635515000000|2021-10-29 13:43:20||458||458||458||458|300
1635515020000|2021-10-29 13:43:40|458|457|460|458|460|458|458|457|4100
1635515040000|2021-10-29 13:44:00|459||460||460||459||100
1635515060000|2021-10-29 13:44:20|461|459|461|459|461|460|461|459|14500
1635515070000|2021-10-29 13:44:30||460||459||460||459|200
1635515080000|2021-10-29 13:44:40||460||460||460||459|7900
1635515090000|2021-10-29 13:44:50|||||||||700
1635515100000|2021-10-29 13:45:00|||||||||700
1635515120000|2021-10-29 13:45:20|460|459|460|459|461|459|460|459|500
1635515140000|2021-10-29 13:45:40|||||||||100
1635515150000|2021-10-29 13:45:50|||||||||1800
1635515170000|2021-10-29 13:46:10||458||458||459||458|2800
1635515190000|2021-10-29 13:46:30|459||460||460||459||900
1635515210000|2021-10-29 13:46:50||459||458||459||458|0
1635515220000|2021-10-29 13:47:00|461|459|461|460|461|460|461|459|2000
1635515250000|2021-10-29 13:47:30|462|461|462|461|462|461|462|461|3600
1635515270000|2021-10-29 13:47:50|||||||||200
1635515280000|2021-10-29 13:48:00|||||||||1500
1635515290000|2021-10-29 13:48:10|463|462|462|461|463|462|462|461|4900
1635515300000|2021-10-29 13:48:20|||||||||100
1635515310000|2021-10-29 13:48:30|463|462|462|461|463|462|462|461|300
1635515320000|2021-10-29 13:48:40|463|462|463|462|463|462|462|461|3200
1635515360000|2021-10-29 13:49:20||461||461||462||461|100
1635515370000|2021-10-29 13:49:30|462|462|462|461|463|462|462|461|200
1635515380000|2021-10-29 13:49:40|461|460|461|460|462|461|461|459|6900
1635515390000|2021-10-29 13:49:50|460|459|460|459|460|459|460|459|2600
1635515400000|2021-10-29 13:50:00|||||||||100
1635515410000|2021-10-29 13:50:10|||||||||100
1635515420000|2021-10-29 13:50:20|461|460|461|460|461|460|461|459|2800
1635515430000|2021-10-29 13:50:30|462|461|463|462|464|462|462|461|14900
1635515450000|2021-10-29 13:50:50|462|461|462|461|463|462|462|461|2100
1635515480000|2021-10-29 13:51:20|463|462|463|462|463|462|463|462|2200
1635515490000|2021-10-29 13:51:30|||||||||600
1635515500000|2021-10-29 13:51:40|464|463|464|463|464|463|464|463|3800
1635515510000|2021-10-29 13:51:50|463|462|464|463|464|463|463|462|1400
1635515520000|2021-10-29 13:52:00|465|464|465|464|465|464|465|464|18100
1635515530000|2021-10-29 13:52:10|466|465|467|466|467|466|466|465|84500
1635515550000|2021-10-29 13:52:30|||||||||200
1635515560000|2021-10-29 13:52:40|||||||||10000
1635515570000|2021-10-29 13:52:50|||||||||2100
1635515580000|2021-10-29 13:53:00|||||||||200
1635515600000|2021-10-29 13:53:20|466|465|466|465|467|465|466|465|300
1635515610000|2021-10-29 13:53:30|467|466|467|465|467|466|467|465|300
1635515620000|2021-10-29 13:53:40|466|466|467|465|467|466|466|465|300
1635515630000|2021-10-29 13:53:50|466||466||466||466||0
1635515650000|2021-10-29 13:54:10|||||||||100
1635515660000|2021-10-29 13:54:20|467|466|467|466|467|466|467|466|2400
1635515670000|2021-10-29 13:54:30|466|465|466|465|466|466|466|465|300
1635515680000|2021-10-29 13:54:40|467|466|467|466|467|466|467|465|100
1635515700000|2021-10-29 13:55:00|||||||||300
1635515720000|2021-10-29 13:55:20|||||||||1500
1635515730000|2021-10-29 13:55:30|||||||||9800
1635515740000|2021-10-29 13:55:40|468|467|468|467|468|467|468|467|5900
1635515750000|2021-10-29 13:55:50|||||||||100
1635515760000|2021-10-29 13:56:00|||||||||200
1635515770000|2021-10-29 13:56:10|||||||||300
1635515780000|2021-10-29 13:56:20|||||||||300
1635515790000|2021-10-29 13:56:30|||||||||5200
1635515800000|2021-10-29 13:56:40|469|468|469|468|469|468|469|468|4500
1635515810000|2021-10-29 13:56:50|||||||||500
1635515820000|2021-10-29 13:57:00|470|469|470|469|470|469|470|469|6100
1635515830000|2021-10-29 13:57:10|||||||||1300
1635515840000|2021-10-29 13:57:20|||||||||1100
1635515850000|2021-10-29 13:57:30|469|468|470|469|470|469|469|468|1300
1635515870000|2021-10-29 13:57:50|469|468|469|468|470|469|469|468|1000
1635515890000|2021-10-29 13:58:10|||||||||300
1635515920000|2021-10-29 13:58:40|||||||||700
1635515930000|2021-10-29 13:58:50|470|469|471|470|471|470|469|468|34300
1635515940000|2021-10-29 13:59:00|470|469|470|469|470|469|470|469|3900
1635515960000|2021-10-29 13:59:20|469|468|469|468|469|468|469|468|100
1635515970000|2021-10-29 13:59:30|||||||||1300
1635515980000|2021-10-29 13:59:40|470|469|470|468|471|470|470|468|2100
1635515990000|2021-10-29 13:59:50|469|469|469|468|469|469|469|468|0
1635516000000|2021-10-29 14:00:00|||||||||1100
1635516020000|2021-10-29 14:00:20|||||||||300
1635516050000|2021-10-29 14:00:50|468|467|467|466|468|467|467|466|7600
1635516070000|2021-10-29 14:01:10|||||||||2900
1635516080000|2021-10-29 14:01:20|468|467|468|467|468|467|468|467|300
1635516100000|2021-10-29 14:01:40|469||468||469||468||600
1635516110000|2021-10-29 14:01:50|469|468|469|468|469|468|469|468|2100
1635516130000|2021-10-29 14:02:10|468|467|467|466|469|467|467|466|15900
1635516140000|2021-10-29 14:02:20|468|467|468|467|468|467|468|467|800
1635516150000|2021-10-29 14:02:30|||||||||200
1635516160000|2021-10-29 14:02:40|469|468|469|468|469|468|469|468|2800
1635516170000|2021-10-29 14:02:50|468|467|468|467|468|467|468|467|0
1635516180000|2021-10-29 14:03:00|469|468|469|468|469|468|469|468|300
1635516190000|2021-10-29 14:03:10|468|467|468|467|469|468|468|467|500
1635516240000|2021-10-29 14:04:00|||||||||300
1635516270000|2021-10-29 14:04:30|||||||||500
1635516280000|2021-10-29 14:04:40|||||||||1800
1635516300000|2021-10-29 14:05:00|||||||||300
1635516340000|2021-10-29 14:05:40|467|466|467|466|467|466|467|466|300
1635516350000|2021-10-29 14:05:50|466|465|466|465|466|465|466|465|14500
1635516360000|2021-10-29 14:06:00|465|464|464|463|465|464|464|463|4500
1635516370000|2021-10-29 14:06:10|||||||||100
1635516380000|2021-10-29 14:06:20|463|462|463|462|463|462|463|462|1400
1635516390000|2021-10-29 14:06:30|464|463|464|463|464|463|464|463|500
1635516400000|2021-10-29 14:06:40|463|462|464|463|464|463|463|462|300
1635516430000|2021-10-29 14:07:10|465|464|465|464|465|464|465|464|800
1635516460000|2021-10-29 14:07:40|||||||||700
1635516470000|2021-10-29 14:07:50|464|463|464|463|464|463|464|463|1600
1635516480000|2021-10-29 14:08:00|465|464|465|464|465|464|465|464|1000
1635516500000|2021-10-29 14:08:20|464|463|464|463|464|463|464|463|2200
1635516520000|2021-10-29 14:08:40|||||||||1200
1635516540000|2021-10-29 14:09:00|465|464|465|463|465|464|464|463|1200
1635516550000|2021-10-29 14:09:10||464||463||464||463|0
1635516560000|2021-10-29 14:09:20|464|464|464|463|464|464|464|463|0
1635516570000|2021-10-29 14:09:30|465||465||465||464||100
1635516580000|2021-10-29 14:09:40||464||463||464||463|0
1635516590000|2021-10-29 14:09:50||464||464||464||463|2100
1635516620000|2021-10-29 14:10:20|464|463|464|463|465|463|464|463|4900
1635516630000|2021-10-29 14:10:30|463|462|463|462|464|462|463|462|11700
1635516640000|2021-10-29 14:10:40|462|461|463|462|463|462|462|461|300
1635516650000|2021-10-29 14:10:50|464|461|462|461|464|461|462|461|1000
1635516670000|2021-10-29 14:11:10|463|462|462|461|463|462|462|461|0
1635516680000|2021-10-29 14:11:20|463|460|461|460|463|460|461|460|2300
1635516740000|2021-10-29 14:12:20|||||||||900
1635516750000|2021-10-29 14:12:30|462|461|462|461|462|461|462|460|100
1635516760000|2021-10-29 14:12:40|||||||||1000
1635516800000|2021-10-29 14:13:20|463|462|463|462|463|462|462|461|800
1635516820000|2021-10-29 14:13:40|464|463|464|463|464|463|463|462|300
1635516840000|2021-10-29 14:14:00|463|462|464|462|464|462|463|462|600
1635516850000|2021-10-29 14:14:10||463||463||463||463|0
1635516900000|2021-10-29 14:15:00|463|462|463|462|464|462|463|462|600
1635516910000|2021-10-29 14:15:10|464|463|464|463|464|463|464|463|0
1635516920000|2021-10-29 14:15:20|463|462|462|461|463|462|462|461|1400
1635516950000|2021-10-29 14:15:50|461|460|460|459|461|460|460|459|22200
1635516960000|2021-10-29 14:16:00|||||||||100
1635516970000|2021-10-29 14:16:10|459|458|459|458|459|458|458|457|6700
1635516980000|2021-10-29 14:16:20|458|457|458|457|458|457|458|457|300
1635516990000|2021-10-29 14:16:30|459||458||459||458||800
1635517020000|2021-10-29 14:17:00|||||||||100
1635517030000|2021-10-29 14:17:10|459|458|459|458|459|458|459|458|0
1635517050000|2021-10-29 14:17:30|458|457|459|458|459|458|458|457|0
1635517070000|2021-10-29 14:17:50|||||||||1000
1635517080000|2021-10-29 14:18:00|460|459|460|459|461|459|460|459|600
1635517090000|2021-10-29 14:18:10||458||459||459||458|0
1635517110000|2021-10-29 14:18:30|461|460|461|460|461|460|461|459|100
1635517120000|2021-10-29 14:18:40|460|459|460|459|460|459|460|459|1100
1635517150000|2021-10-29 14:19:10|461|460|461|460|461|460|461|460|700
1635517190000|2021-10-29 14:19:50|462|461|462|461|462|461|462|461|400
1635517200000|2021-10-29 14:20:00|||||||||1100
1635517250000|2021-10-29 14:20:50|463|462|463|462|463|462|463|462|11300
1635517290000|2021-10-29 14:21:30|||||||||400
1635517310000|2021-10-29 14:21:50|464|463|463|462|464|463|463|462|2100
1635517330000|2021-10-29 14:22:10|464||463||464||463||100
1635517340000|2021-10-29 14:22:20|462|461|463|462|463|462|462|461|300
1635517350000|2021-10-29 14:22:30|464|463|464|463|464|463|464|463|3100
1635517400000|2021-10-29 14:23:20|||||||||100
1635517450000|2021-10-29 14:24:10|463|462|463|462|463|462|463|462|0
1635517470000|2021-10-29 14:24:30|464|461|464|463|464|463|463|461|900
1635517480000|2021-10-29 14:24:40|465|464|465|464|465|464|465|464|1600
1635517490000|2021-10-29 14:24:50|464|463|464|463|464|463|464|463|1700
1635517500000|2021-10-29 14:25:00|465|464|465|464|465|464|465|464|0
1635517520000|2021-10-29 14:25:20|||||||||500
1635517530000|2021-10-29 14:25:30|||||||||1500
1635517540000|2021-10-29 14:25:40|||||||||100
1635517550000|2021-10-29 14:25:50|||||||||2100
1635517590000|2021-10-29 14:26:30|464|463|464|463|464|463|464|463|1100
1635517600000|2021-10-29 14:26:40|||||||||1600
1635517610000|2021-10-29 14:26:50|465|464|465|464|465|464|465|464|1300
1635517640000|2021-10-29 14:27:20|||||||||1000
1635517650000|2021-10-29 14:27:30|464|463|464|463|464|463|464|463|1100
1635517700000|2021-10-29 14:28:20|463|462|463|462|463|462|463|462|3900
1635517760000|2021-10-29 14:29:20|464|463|464|463|464|463|464|463|300
1635517790000|2021-10-29 14:29:50|463|462|463|462|463|462|463|462|1900
1635517800000|2021-10-29 14:30:00|464|463|463|462|464|463|463|462|0
1635517840000|2021-10-29 14:30:40|||||||||3400
1635517850000|2021-10-29 14:30:50|464|463|464|463|465|463|464|463|2500
1635517870000|2021-10-29 14:31:10|||||||||200
1635517890000|2021-10-29 14:31:30|||||||||400
1635517950000|2021-10-29 14:32:30|||||||||3700
1635517970000|2021-10-29 14:32:50|465|464|467|466|467|466|465|464|18700
1635517990000|2021-10-29 14:33:10|466|465|467|465|467|465|466|465|1100
1635518000000|2021-10-29 14:33:20|466|466|467|466|467|466|466|465|0
1635518010000|2021-10-29 14:33:30|466|465|466|465|466|465|466|465|0
1635518020000|2021-10-29 14:33:40|467|466|467|466|467|466|467|466|1000
1635518030000|2021-10-29 14:33:50|||||||||100
1635518100000|2021-10-29 14:35:00|466|465|466|465|467|466|466|465|1100
1635518150000|2021-10-29 14:35:50|465|464|466|464|466|464|465|464|3000
1635518160000|2021-10-29 14:36:00||465||465||465||465|0
1635518190000|2021-10-29 14:36:30|467|466|466|465|467|466|466|465|1300
1635518200000|2021-10-29 14:36:40|467|466|467|466|467|466|467|466|300
1635518240000|2021-10-29 14:37:20|466|465|466|465|466|465|466|465|1600
1635518250000|2021-10-29 14:37:30|||||||||3000
1635518300000|2021-10-29 14:38:20|467|466|467|466|467|466|467|466|300
1635518350000|2021-10-29 14:39:10|||||||||200
1635518360000|2021-10-29 14:39:20|466|465|466|465|467|465|466|465|400
1635518380000|2021-10-29 14:39:40|467||466||467||466||600
1635518390000|2021-10-29 14:39:50|||||||||300
1635518400000|2021-10-29 14:40:00|467|466|467|466|467|466|466|465|0
1635518420000|2021-10-29 14:40:20|||||||||2900
1635518430000|2021-10-29 14:40:30|||||||||100
1635518450000|2021-10-29 14:40:50|466|465|466|465|466|465|466|465|300
1635518530000|2021-10-29 14:42:10|||||||||100
1635518570000|2021-10-29 14:42:50|||||||||100
1635518610000|2021-10-29 14:43:30|467|466|467|466|467|466|467|466|2600
1635518640000|2021-10-29 14:44:00|466|465|466|465|466|465|466|465|0
1635518650000|2021-10-29 14:44:10|||||||||300
1635518660000|2021-10-29 14:44:20|||||||||200
1635518740000|2021-10-29 14:45:40|||||||||100
1635518810000|2021-10-29 14:46:50|||||||||6000
1635518830000|2021-10-29 14:47:10|467|466|467|466|467|466|467|466|400
1635518860000|2021-10-29 14:47:40|||||||||2400
1635518910000|2021-10-29 14:48:30|468|467|468|467|468|467|468|467|5200
1635518920000|2021-10-29 14:48:40||466||466||466||466|200
1635518930000|2021-10-29 14:48:50||467||467||467||467|0
1635518950000|2021-10-29 14:49:10|||||||||100
1635519000000|2021-10-29 14:50:00|||||||||300
1635519010000|2021-10-29 14:50:10|||||||||100
1635519050000|2021-10-29 14:50:50|||||||||2700
1635519100000|2021-10-29 14:51:40|||||||||200
1635519110000|2021-10-29 14:51:50|467|466|467|466|467|466|467|466|2900
1635519140000|2021-10-29 14:52:20|466|465|466|465|466|465|466|465|100
1635519230000|2021-10-29 14:53:50|467|466|467|466|467|466|467|466|1000
1635519240000|2021-10-29 14:54:00|||||||||600
1635519270000|2021-10-29 14:54:30|466|465|466|465|466|465|466|465|100
1635519280000|2021-10-29 14:54:40|||||||||3700
1635519290000|2021-10-29 14:54:50|465|464|465|464|465|464|465|464|4100
1635519300000|2021-10-29 14:55:00|||||||||600
1635519360000|2021-10-29 14:56:00|||||||||200
1635519370000|2021-10-29 14:56:10|466||465||466||465||100
1635519390000|2021-10-29 14:56:30|466|465|466|465|466|465|466|465|0
1635519400000|2021-10-29 14:56:40|465|464|465|464|465|465|465|464|200
1635519410000|2021-10-29 14:56:50|466|465|466|465|466|465|466|465|400
1635519450000|2021-10-29 14:57:30||464||464||464||464|0
1635519460000|2021-10-29 14:57:40||465||465||465||465|0
1635519470000|2021-10-29 14:57:50||464||465||465||464|0
1635519480000|2021-10-29 14:58:00||464||465||465||464|0
1635519490000|2021-10-29 14:58:10|||||||||300
1635519520000|2021-10-29 14:58:40|465|464|465|464|465|464|465|464|800
1635519540000|2021-10-29 14:59:00|||||||||6000
1635519550000|2021-10-29 14:59:10|||||||||2100
1635519630000|2021-10-29 15:00:30|464|463|464|463|464|463|464|463|11600
1635519650000|2021-10-29 15:00:50|466|464|464|463|466|464|464|463|3800
1635519700000|2021-10-29 15:01:40|465|464|467|466|467|466|465|464|5300
1635519720000|2021-10-29 15:02:00|||||||||800
1635519740000|2021-10-29 15:02:20|468|467|468|467|468|467|468|467|9300
1635519760000|2021-10-29 15:02:40|||||||||800
1635519790000|2021-10-29 15:03:10|469|468|469|468|469|468|469|468|9700
1635519810000|2021-10-29 15:03:30|||||||||500
1635519860000|2021-10-29 15:04:20|||||||||400
1635519870000|2021-10-29 15:04:30|470|469|470|468|470|469|470|468|20700
1635519880000|2021-10-29 15:04:40||469||469||469||469|1200
1635519900000|2021-10-29 15:05:00|||||||||9400
1635519940000|2021-10-29 15:05:40|||||||||7800
1635519950000|2021-10-29 15:05:50|469|468|469|468|470|469|469|468|1800
1635520000000|2021-10-29 15:06:40|470|469|470|469|470|469|470|469|1700
1635520040000|2021-10-29 15:07:20|||||||||4300
1635520050000|2021-10-29 15:07:30|||||||||5400
1635520060000|2021-10-29 15:07:40|471|470|473|472|473|472|471|470|50500
1635520080000|2021-10-29 15:08:00|472|471|472|471|472|471|472|471|1700
1635520090000|2021-10-29 15:08:10|471|470|472|471|473|471|471|470|15700
1635520100000|2021-10-29 15:08:20|||||||||1000
1635520110000|2021-10-29 15:08:30|473|472|473|472|473|472|472|471|900
1635520120000|2021-10-29 15:08:40|472|471|472|471|472|471|472|471|8800
1635520130000|2021-10-29 15:08:50|||||||||1000
1635520150000|2021-10-29 15:09:10|||||||||300
1635520160000|2021-10-29 15:09:20|||||||||600
1635520170000|2021-10-29 15:09:30|||||||||100
1635520180000|2021-10-29 15:09:40|||||||||300
1635520200000|2021-10-29 15:10:00|473|472|473|472|473|472|473|472|5300
1635520220000|2021-10-29 15:10:20|||||||||9000
1635520230000|2021-10-29 15:10:30|||||||||100
1635520240000|2021-10-29 15:10:40|474|473|474|473|474|473|474|473|7900
1635520250000|2021-10-29 15:10:50|475|474|476|475|476|475|475|474|24700
1635520260000|2021-10-29 15:11:00|||||||||2100
1635520280000|2021-10-29 15:11:20|||||||||2700
1635520290000|2021-10-29 15:11:30|475|474|475|474|475|474|475|474|4400
1635520300000|2021-10-29 15:11:40|||||||||17000
1635520310000|2021-10-29 15:11:50|474|473|474|473|474|473|474|473|9700
1635520320000|2021-10-29 15:12:00|475||474||475||474||1800
1635520330000|2021-10-29 15:12:10|475|474|475|474|475|474|475|474|0
1635520350000|2021-10-29 15:12:30|476|475|476|475|476|475|476|475|1300
1635520360000|2021-10-29 15:12:40|477|476|477|475|477|476|476|475|4000
1635520370000|2021-10-29 15:12:50|476|476|476|475|477|476|476|475|400
1635520380000|2021-10-29 15:13:00|||||||||1000
1635520390000|2021-10-29 15:13:10|475|474|475|474|475|474|475|474|4000
1635520400000|2021-10-29 15:13:20|474|473|474|473|474|473|474|473|1800
1635520410000|2021-10-29 15:13:30|||||||||300
1635520420000|2021-10-29 15:13:40|||||||||200
1635520430000|2021-10-29 15:13:50|475|474|475|474|475|474|474|473|100
1635520450000|2021-10-29 15:14:10|||||||||100
1635520470000|2021-10-29 15:14:30|476|475|476|474|476|475|476|474|300
1635520480000|2021-10-29 15:14:40|475|475|475|474|475|475|475|474|3200
1635520500000|2021-10-29 15:15:00|||||||||1100
1635520510000|2021-10-29 15:15:10|474|473|476|475|476|475|474|473|15100
1635520520000|2021-10-29 15:15:20|477|476|477|476|477|476|477|475|7700
1635520530000|2021-10-29 15:15:30|476|475|475|474|477|476|475|474|1500
1635520540000|2021-10-29 15:15:40|||||||||900
1635520550000|2021-10-29 15:15:50|474|473|474|473|475|473|474|473|0
1635520560000|2021-10-29 15:16:00|||||||||4600
1635520610000|2021-10-29 15:16:50|473|472|473|472|473|472|473|472|500
1635520620000|2021-10-29 15:17:00|||||||||800
1635520650000|2021-10-29 15:17:30|472|471|472|471|472|471|472|471|800
1635520660000|2021-10-29 15:17:40|473|472|473|472|473|472|473|472|8900
1635520670000|2021-10-29 15:17:50|472|471|472|471|473|472|472|471|900
1635520690000|2021-10-29 15:18:10|471|470|471|470|471|470|471|470|300
1635520700000|2021-10-29 15:18:20|472|471|473|472|474|472|472|471|1000
1635520710000|2021-10-29 15:18:30|474||473||474||473||300
1635520720000|2021-10-29 15:18:40|||||||||1200
1635520730000|2021-10-29 15:18:50|474|473|474|473|474|473|474|472|400
1635520760000|2021-10-29 15:19:20|473|472|473|472|473|472|473|472|0
1635520770000|2021-10-29 15:19:30|472|471|472|471|472|471|472|471|9900
1635520810000|2021-10-29 15:20:10||470||471||471||470|0
1635520820000|2021-10-29 15:20:20|||||||||500
1635520830000|2021-10-29 15:20:30|473|472|474|473|474|473|473|472|1400
1635520840000|2021-10-29 15:20:40|||||||||300
1635520850000|2021-10-29 15:20:50||472||473||473||472|100
1635520870000|2021-10-29 15:21:10|475|474|475|474|475|474|475|473|1400
1635520880000|2021-10-29 15:21:20|474|473|474|473|474|474|474|473|200
1635520890000|2021-10-29 15:21:30|475||474||475||474||0
1635520920000|2021-10-29 15:22:00|473|472|474|473|474|473|473|472|300
1635520930000|2021-10-29 15:22:10||472||473||473||472|0
1635520940000|2021-10-29 15:22:20||472||473||473||472|0
1635520950000|2021-10-29 15:22:30||472||473||473||472|100
1635520970000|2021-10-29 15:22:50|475|474|475|474|475|474|475|474|1800
1635520990000|2021-10-29 15:23:10|||||||||1000
1635521000000|2021-10-29 15:23:20|476|475|476|475|476|475|476|474|20700
1635521010000|2021-10-29 15:23:30|||||||||1500
1635521020000|2021-10-29 15:23:40|||||||||8100
1635521030000|2021-10-29 15:23:50|477|476|477|476|477|476|477|476|8200
1635521040000|2021-10-29 15:24:00|476|475|476|475|476|475|476|475|1200
1635521050000|2021-10-29 15:24:10|477|476|477|476|477|476|477|476|200
1635521060000|2021-10-29 15:24:20|||||||||1500
1635521070000|2021-10-29 15:24:30|||||||||2600
1635521080000|2021-10-29 15:24:40|478|477|478|477|478|477|478|477|6100
1635521090000|2021-10-29 15:24:50|||||||||1100
1635521100000|2021-10-29 15:25:00|477|476|478|477|478|477|477|476|3000
1635521120000|2021-10-29 15:25:20|||||||||1500
1635521130000|2021-10-29 15:25:30|||||||||100
1635521140000|2021-10-29 15:25:40|||||||||8800
1635521150000|2021-10-29 15:25:50|||||||||400
1635521160000|2021-10-29 15:26:00|||||||||200
1635521170000|2021-10-29 15:26:10|||||||||2800
1635521190000|2021-10-29 15:26:30|479|478|479|478|479|478|479|478|3600
1635521200000|2021-10-29 15:26:40|478|477|478|477|479|478|478|477|8900
1635521210000|2021-10-29 15:26:50|479|478|479|478|479|478|478|477|0
1635521220000|2021-10-29 15:27:00|478|477|478|477|478|477|478|477|200
1635521260000|2021-10-29 15:27:40|479|478|479|478|479|478|479|478|5900
1635521280000|2021-10-29 15:28:00|||||||||2200
1635521290000|2021-10-29 15:28:10|||||||||6500
1635521300000|2021-10-29 15:28:20|||||||||1000
1635521310000|2021-10-29 15:28:30|478|477|478|477|479|478|478|477|2500
1635521320000|2021-10-29 15:28:40|479|478|478|477|479|478|478|477|3000
1635521360000|2021-10-29 15:29:20|||||||||100
1635521370000|2021-10-29 15:29:30|479|478|479|478|479|478|478|477|3200
1635521390000|2021-10-29 15:29:50|480|479|480|479|480|479|480|479|23800
1635521420000|2021-10-29 15:30:20|479|478|479|478|480|478|479|478|2600
1635521430000|2021-10-29 15:30:30|||||||||100
1635521440000|2021-10-29 15:30:40|480|479|479|478|480|479|479|478|2900
1635521450000|2021-10-29 15:30:50|480|479|480|479|480|479|480|479|300
1635521460000|2021-10-29 15:31:00|479|478|479|478|480|478|479|478|0
1635521470000|2021-10-29 15:31:10|||||||||1500
1635521480000|2021-10-29 15:31:20|||||||||300
1635521490000|2021-10-29 15:31:30|480|479|480|479|480|479|480|478|3900
1635521500000|2021-10-29 15:31:40|||||||||100
1635521510000|2021-10-29 15:31:50|||||||||600
1635521520000|2021-10-29 15:32:00|||||||||900
1635521540000|2021-10-29 15:32:20|479|478|480|479|480|479|479|478|9600
1635521550000|2021-10-29 15:32:30|||||||||3000
1635521560000|2021-10-29 15:32:40|479|478|479|478|479|478|479|478|7900
1635521580000|2021-10-29 15:33:00|||||||||3700
1635521620000|2021-10-29 15:33:40|||||||||100
1635521630000|2021-10-29 15:33:50|||||||||200
1635521640000|2021-10-29 15:34:00|478|477|478|477|478|477|478|477|14000
1635521650000|2021-10-29 15:34:10|479|478|478|477|479|478|478|477|1400
1635521660000|2021-10-29 15:34:20|||||||||700
1635521670000|2021-10-29 15:34:30|||||||||100
1635521700000|2021-10-29 15:35:00|||||||||800
1635521710000|2021-10-29 15:35:10|||||||||2100
1635521720000|2021-10-29 15:35:20|479|478|479|478|479|478|478|477|600
1635521730000|2021-10-29 15:35:30|478|477|479|477|479|478|478|477|2700
1635521740000|2021-10-29 15:35:40|478||478||478||478||300
1635521750000|2021-10-29 15:35:50|477|476|477|476|477|476|477|476|9000
1635521760000|2021-10-29 15:36:00|476|475|476|475|477|475|476|475|200
1635521770000|2021-10-29 15:36:10|477|476|477|475|477|476|476|475|400
1635521780000|2021-10-29 15:36:20|476|476|477|476|477|476|476|475|5000
1635521800000|2021-10-29 15:36:40|478|477|478|477|478|477|477|476|300
1635521810000|2021-10-29 15:36:50|479|478|479|478|479|478|479|478|1800
1635521820000|2021-10-29 15:37:00|480|479|480|479|480|479|480|479|5700
1635521830000|2021-10-29 15:37:10|479|478|479|478|480|478|479|478|300
1635521850000|2021-10-29 15:37:30|||||||||200
1635521860000|2021-10-29 15:37:40|480|479|480|479|480|479|480|479|800
1635521870000|2021-10-29 15:37:50||478||479||479||478|7800
1635521880000|2021-10-29 15:38:00|||||||||9000
1635521920000|2021-10-29 15:38:40|481|480|481|480|481|480|481|480|28800
1635521940000|2021-10-29 15:39:00|482|481|482|481|482|481|482|481|20700
1635521950000|2021-10-29 15:39:10|||||||||100
1635521970000|2021-10-29 15:39:30||480||480||480||480|200
1635521980000|2021-10-29 15:39:40||481||481||481||481|600
1635521990000|2021-10-29 15:39:50|||||||||700
1635522000000|2021-10-29 15:40:00|||||||||100
1635522010000|2021-10-29 15:40:10|||||||||3400
1635522020000|2021-10-29 15:40:20|483|482|483|482|483|482|483|482|7600
1635522030000|2021-10-29 15:40:30|484|483|484|483|484|483|484|483|17500
1635522040000|2021-10-29 15:40:40|483|482|483|482|483|482|483|482|3500
1635522050000|2021-10-29 15:40:50|484|483|484|483|484|483|484|483|2000
1635522080000|2021-10-29 15:41:20|||||||||2100
1635522100000|2021-10-29 15:41:40|||||||||100
1635522110000|2021-10-29 15:41:50|||||||||100
1635522120000|2021-10-29 15:42:00|||||||||400
1635522130000|2021-10-29 15:42:10|||||||||600
1635522140000|2021-10-29 15:42:20|483|482|483|482|484|483|483|482|2800
1635522150000|2021-10-29 15:42:30|484|483|484|483|484|483|484|483|1600
1635522170000|2021-10-29 15:42:50|483|482|484|483|484|483|483|482|15000
1635522180000|2021-10-29 15:43:00|483|482|484|483|484|483|483|482|7100
1635522190000|2021-10-29 15:43:10||482||483||483||482|900
1635522200000|2021-10-29 15:43:20|483|482|483|482|483|482|483|482|300
1635522210000|2021-10-29 15:43:30|484|483|484|483|484|483|483|482|1000
1635522220000|2021-10-29 15:43:40|483|482|484|483|484|483|483|482|300
1635522230000|2021-10-29 15:43:50|483|482|483|482|483|483|483|482|0
1635522240000|2021-10-29 15:44:00|||||||||200
1635522250000|2021-10-29 15:44:10|||||||||100
1635522260000|2021-10-29 15:44:20|||||||||100
1635522290000|2021-10-29 15:44:50|||||||||2100
1635522300000|2021-10-29 15:45:00|||||||||1000
1635522310000|2021-10-29 15:45:10|||||||||200
1635522320000|2021-10-29 15:45:20|484|483|484|483|484|483|484|483|2500
1635522330000|2021-10-29 15:45:30|485|484|485|484|485|484|485|484|29600
1635522340000|2021-10-29 15:45:40|484|483|484|483|485|483|484|483|500
1635522360000|2021-10-29 15:46:00|485|484|485|484|485|484|485|483|200
1635522370000|2021-10-29 15:46:10|||||||||100
1635522380000|2021-10-29 15:46:20|||||||||3600
1635522390000|2021-10-29 15:46:30|||||||||3500
1635522400000|2021-10-29 15:46:40|||||||||2800
1635522410000|2021-10-29 15:46:50|||||||||200
1635522430000|2021-10-29 15:47:10|||||||||100
1635522440000|2021-10-29 15:47:20|||||||||3400
1635522450000|2021-10-29 15:47:30|486|485|487|486|487|486|486|485|26300
1635522460000|2021-10-29 15:47:40|||||||||1900
1635522470000|2021-10-29 15:47:50|||||||||900
1635522480000|2021-10-29 15:48:00|486|485|487|486|487|486|486|485|11200
1635522490000|2021-10-29 15:48:10|||||||||100
1635522500000|2021-10-29 15:48:20|488|487|488|487|488|487|488|487|9300
1635522510000|2021-10-29 15:48:30|487|486|488|487|488|487|487|486|2400
1635522520000|2021-10-29 15:48:40|487|486|487|486|488|487|487|485|1700
1635522530000|2021-10-29 15:48:50|486|485|485|484|486|485|484|483|700
1635522550000|2021-10-29 15:49:10|484|483|485|483|485|484|484|483|2700
1635522560000|2021-10-29 15:49:20|484|484|484|483|485|484|484|483|4600
1635522570000|2021-10-29 15:49:30|||||||||700
1635522580000|2021-10-29 15:49:40|||||||||100
1635522630000|2021-10-29 15:50:30|485|484|485|483|485|484|484|483|2000
1635522640000|2021-10-29 15:50:40|486|484|486|485|486|485|485|484|400
1635522650000|2021-10-29 15:50:50|487|486|487|486|487|486|487|486|1300
1635522660000|2021-10-29 15:51:00|||||||||1100
1635522670000|2021-10-29 15:51:10|||||||||11400
1635522680000|2021-10-29 15:51:20|||||||||7500
1635522690000|2021-10-29 15:51:30|||||||||100
1635522700000|2021-10-29 15:51:40|486|485|486|485|486|485|486|484|2700
1635522730000|2021-10-29 15:52:10|485|484|485|484|485|484|485|484|300
1635522740000|2021-10-29 15:52:20|486|485|485|484|486|485|485|484|2600
1635522750000|2021-10-29 15:52:30|486|485|486|485|486|485|485|484|1000
1635522770000|2021-10-29 15:52:50|||||||||500
1635522780000|2021-10-29 15:53:00|487|486|487|486|487|486|487|486|8300
1635522790000|2021-10-29 15:53:10|||||||||100
1635522800000|2021-10-29 15:53:20|488|487|488|487|488|487|488|486|19300
1635522810000|2021-10-29 15:53:30|487|486|487|486|487|486|487|486|1600
1635522820000|2021-10-29 15:53:40|488|487|488|487|488|487|488|487|1500
1635522830000|2021-10-29 15:53:50|||||||||5600
1635522850000|2021-10-29 15:54:10|489|488|489|488|489|488|488|487|10500
1635522860000|2021-10-29 15:54:20|||||||||1000
1635522870000|2021-10-29 15:54:30|488|487|488|487|489|487|488|487|9800
1635522880000|2021-10-29 15:54:40|489|488|488|487|489|488|488|487|12200
1635522890000|2021-10-29 15:54:50|489|488|489|488|489|488|489|488|1600
1635522900000|2021-10-29 15:55:00|488|487|488|487|489|488|488|486|4800
1635522910000|2021-10-29 15:55:10|487|486|486|485|488|486|486|485|5500
1635522920000|2021-10-29 15:55:20|||||||||100
1635522930000|2021-10-29 15:55:30|485|484|485|484|485|484|485|484|7700
1635522950000|2021-10-29 15:55:50|||||||||7300
1635522960000|2021-10-29 15:56:00|486|485|487|486|487|486|486|485|29000
1635522970000|2021-10-29 15:56:10||485||486||486||485|500
1635522980000|2021-10-29 15:56:20|486|485|486|485|486|485|486|484|4600
1635523010000|2021-10-29 15:56:50|||||||||200
1635523020000|2021-10-29 15:57:00|487|486|487|486|487|486|487|486|2800
1635523030000|2021-10-29 15:57:10|488|487|488|487|488|487|488|487|4700
1635523040000|2021-10-29 15:57:20|487|486|488|487|488|487|487|486|2100
1635523050000|2021-10-29 15:57:30|487|486|487|486|487|487|487|486|2000
1635523070000|2021-10-29 15:57:50|||||||||500
1635523080000|2021-10-29 15:58:00|486|485|486|485|487|486|486|485|4400
1635523110000|2021-10-29 15:58:30|485|484|483|482|485|484|483|482|11500
1635523120000|2021-10-29 15:58:40|||||||||600
1635523130000|2021-10-29 15:58:50|484|483|484|483|484|483|484|483|1300
1635523140000|2021-10-29 15:59:00|483|482|484|483|484|483|483|482|1500
1635523150000|2021-10-29 15:59:10|485|484|485|484|485|484|485|483|9500
1635523160000|2021-10-29 15:59:20|484|483|484|483|485|484|484|483|200
1635523170000|2021-10-29 15:59:30|||||||||1500
1635523180000|2021-10-29 15:59:40|483|482|483|482|483|482|483|482|1600
1635523190000|2021-10-29 15:59:50|||||||||100
1635523210000|2021-10-29 16:00:10|||||||||400
1635523220000|2021-10-29 16:00:20||481||481||481||481|0
1635523230000|2021-10-29 16:00:30|482|482|483|482|483|482|482|482|300
1635523240000|2021-10-29 16:00:40|484|483|484|483|484|483|484|483|400
1635523280000|2021-10-29 16:01:20|485||484||485||484||800
1635523300000|2021-10-29 16:01:40|483|482|483|482|483|482|483|482|600
1635523320000|2021-10-29 16:02:00|482|481|483|481|483|482|482|481|300
1635523330000|2021-10-29 16:02:10|482||482||482||482||0
1635523340000|2021-10-29 16:02:20|||||||||800
1635523350000|2021-10-29 16:02:30|483|482|483|482|483|482|483|482|400
1635523360000|2021-10-29 16:02:40|484|483|484|483|485|484|484|483|1500
1635523370000|2021-10-29 16:02:50|485|484|484|483|485|484|484|483|1200
1635523380000|2021-10-29 16:03:00|485|484|485|484|485|484|485|484|700
1635523390000|2021-10-29 16:03:10|486|485|486|485|486|485|486|484|10300
1635523400000|2021-10-29 16:03:20|487|486|487|486|487|486|487|486|10300
1635523410000|2021-10-29 16:03:30||485||486||486||485|7400
1635523420000|2021-10-29 16:03:40|||||||||400
1635523430000|2021-10-29 16:03:50|||||||||400
1635523440000|2021-10-29 16:04:00|||||||||4100
1635523460000|2021-10-29 16:04:20|||||||||5000
1635523470000|2021-10-29 16:04:30|486|485|487|486|487|486|486|485|1600
1635523500000|2021-10-29 16:05:00|488|487|488|487|488|487|488|487|27700
1635523510000|2021-10-29 16:05:10|489|488|489|488|489|488|489|488|18200
1635523520000|2021-10-29 16:05:20|||||||||25100
1635523530000|2021-10-29 16:05:30|||||||||3800
1635523540000|2021-10-29 16:05:40|490|489|490|489|490|489|490|489|52300
1635523550000|2021-10-29 16:05:50|489|488|490|488|490|489|489|488|500
1635523560000|2021-10-29 16:06:00||489||489||489||488|100
1635523570000|2021-10-29 16:06:10|489|488|488|487|489|488|488|487|12200
1635523580000|2021-10-29 16:06:20|487|486|487|486|487|486|487|486|1900
1635523600000|2021-10-29 16:06:40|488|487|487|486|488|487|487|486|1100
1635523610000|2021-10-29 16:06:50|488|487|488|487|488|487|487|486|100
1635523620000|2021-10-29 16:07:00|487|486|487|486|488|486|487|486|600
1635523630000|2021-10-29 16:07:10|488|487|488|487|489|487|488|486|9400
1635523640000|2021-10-29 16:07:20|489||489||489||488||1400
1635523650000|2021-10-29 16:07:30|488||488||489||488||0
1635523660000|2021-10-29 16:07:40|489|488|488|487|489|488|488|487|500
1635523670000|2021-10-29 16:07:50||486||487||487||486|0
1635523680000|2021-10-29 16:08:00|487|486|487|486|487|487|487|486|400
1635523700000|2021-10-29 16:08:20|488|487|488|486|488|487|487|486|900
1635523710000|2021-10-29 16:08:30|487|487|488|487|488|487|487|486|0
1635523720000|2021-10-29 16:08:40|||||||||400
1635523730000|2021-10-29 16:08:50|489|488|488|487|489|488|488|487|5400
1635523740000|2021-10-29 16:09:00|489|488|489|488|489|488|488|487|600
1635523750000|2021-10-29 16:09:10|488|487|488|487|488|487|488|487|100
1635523760000|2021-10-29 16:09:20|489||488||489||488||1700
1635523770000|2021-10-29 16:09:30|489||488||489||488||0
1635523780000|2021-10-29 16:09:40|489||488||489||488||0
1635523790000|2021-10-29 16:09:50|489||488||489||488||0
1635523800000|2021-10-29 16:10:00|489|488|490|489|490|489|489|488|3300
1635523820000|2021-10-29 16:10:20|||||||||1200
1635523830000|2021-10-29 16:10:30|||||||||900
1635523850000|2021-10-29 16:10:50|||||||||1000
1635523860000|2021-10-29 16:11:00|||||||||5000
1635523870000|2021-10-29 16:11:10|||||||||6200
1635523880000|2021-10-29 16:11:20|||||||||2100
1635523890000|2021-10-29 16:11:30|491|490|492|491|492|491|491|490|57300
1635523900000|2021-10-29 16:11:40|||||||||100
1635523910000|2021-10-29 16:11:50|||||||||6800
1635523920000|2021-10-29 16:12:00|||||||||3000
1635523930000|2021-10-29 16:12:10|491|490|491|490|491|490|491|490|1200
1635523940000|2021-10-29 16:12:20|490|489|490|489|490|489|490|489|300
1635523960000|2021-10-29 16:12:40|||||||||400
1635523970000|2021-10-29 16:12:50|489|488|486|485|489|488|486|485|47000
1635523980000|2021-10-29 16:13:00|487|486|487|486|487|486|486|485|3100
1635523990000|2021-10-29 16:13:10|488|487|488|487|488|487|488|487|400
1635524000000|2021-10-29 16:13:20|||||||||8000
1635524010000|2021-10-29 16:13:30|||||||||100
1635524020000|2021-10-29 16:13:40||486||486||486||486|300
1635524030000|2021-10-29 16:13:50|487|487|486|485|487|487|486|485|300
1635524040000|2021-10-29 16:14:00|487|486|486|485|487|486|486|485|0
1635524050000|2021-10-29 16:14:10|487|486|487|486|487|486|486|485|600
1635524060000|2021-10-29 16:14:20|488|487|488|487|488|487|487|486|200
1635524070000|2021-10-29 16:14:30|487|486|487|486|488|486|487|486|1800
1635524090000|2021-10-29 16:14:50|488|487|488|487|488|487|488|487|900
1635524130000|2021-10-29 16:15:30|489|488|488|487|489|488|488|487|1900
1635524140000|2021-10-29 16:15:40|489|488|489|488|489|488|489|488|600
1635524150000|2021-10-29 16:15:50|||||||||1000
1635524170000|2021-10-29 16:16:10||487||487||487||487|300
1635524180000|2021-10-29 16:16:20|488|488|488|487|488|488|488|487|0
1635524190000|2021-10-29 16:16:30|||||||||200
1635524210000|2021-10-29 16:16:50|489|488|489|488|489|488|488|487|1200
1635524220000|2021-10-29 16:17:00|490|489|490|489|490|489|490|488|1900
1635524230000|2021-10-29 16:17:10|489|488|490|489|490|489|489|488|2100
1635524260000|2021-10-29 16:17:40|489|488|489|488|489|488|488|487|3400
1635524270000|2021-10-29 16:17:50||487||487||488||487|0
1635524280000|2021-10-29 16:18:00|488||488||489||488||100
1635524290000|2021-10-29 16:18:10|489|488|489|488|489|488|488|487|600
1635524300000|2021-10-29 16:18:20||487||487||487||487|0
1635524310000|2021-10-29 16:18:30|488||488||488||488||0
1635524320000|2021-10-29 16:18:40|||||||||100
1635524330000|2021-10-29 16:18:50|487|486|486|485|487|486|486|485|13900
1635524350000|2021-10-29 16:19:10|||||||||100
1635524370000|2021-10-29 16:19:30|||||||||300
1635524380000|2021-10-29 16:19:40|487|486|487|486|487|486|487|486|800
1635524390000|2021-10-29 16:19:50|486|485|485|484|486|485|485|484|6300
1635524400000|2021-10-29 16:20:00|486|485|486|485|486|485|485|484|1600
1635524410000|2021-10-29 16:20:10|485|484|485|484|485|485|485|484|0
1635524420000|2021-10-29 16:20:20|||||||||100
1635524440000|2021-10-29 16:20:40|484|483|483|482|484|483|483|482|9300
1635524450000|2021-10-29 16:20:50|484|483|485|484|486|485|484|483|15800
1635524460000|2021-10-29 16:21:00||483||484||484||483|200
1635524470000|2021-10-29 16:21:10||483||484||484||483|0
1635524480000|2021-10-29 16:21:20||483||483||483||483|0
1635524490000|2021-10-29 16:21:30|484|482|483|482|484|482|483|482|200
1635524510000|2021-10-29 16:21:50|484|483|484|483|484|483|484|483|2000
1635524530000|2021-10-29 16:22:10|485|484|485|484|485|484|485|484|1800
1635524540000|2021-10-29 16:22:20|486|485|485|484|486|485|485|484|200
1635524550000|2021-10-29 16:22:30|486|485|486|485|486|485|485|484|300
1635524560000|2021-10-29 16:22:40|||||||||100
1635524580000|2021-10-29 16:23:00|487|486|487|486|487|486|487|485|1600
1635524590000|2021-10-29 16:23:10||485||486||486||485|300
1635524610000|2021-10-29 16:23:30|486|485|487|486|487|486|486|485|400
1635524620000|2021-10-29 16:23:40|486|485|487|486|487|486|486|485|500
1635524630000|2021-10-29 16:23:50||485||485||486||485|300
1635524640000|2021-10-29 16:24:00||486||486||486||485|0
1635524650000|2021-10-29 16:24:10||485||486||486||485|1600
1635524660000|2021-10-29 16:24:20|||||||||3300
1635524670000|2021-10-29 16:24:30|||||||||300
1635524680000|2021-10-29 16:24:40|486|485|486|485|486|485|486|485|1300
1635524710000|2021-10-29 16:25:10|485|484|486|485|486|485|485|484|8500
1635524720000|2021-10-29 16:25:20|485|484|486|484|486|485|485|484|0
1635524730000|2021-10-29 16:25:30|485|485|485|484|486|485|485|484|800
1635524740000|2021-10-29 16:25:40|484|483|484|483|485|483|484|483|3000
1635524750000|2021-10-29 16:25:50|||||||||1500
1635524790000|2021-10-29 16:26:30|||||||||8100
1635524840000|2021-10-29 16:27:20|485|484|485|484|485|484|485|484|500
1635524860000|2021-10-29 16:27:40|486|485|487|486|487|486|486|485|30000
1635524870000|2021-10-29 16:27:50|486|485|487|486|487|486|486|485|400
1635524880000|2021-10-29 16:28:00||485||486||486||485|0
1635524890000|2021-10-29 16:28:10|486|485|486|485|486|485|486|485|300
1635524920000|2021-10-29 16:28:40||484||485||485||484|800
1635524930000|2021-10-29 16:28:50|487|486|487|486|487|486|487|486|300
1635524940000|2021-10-29 16:29:00|486|485|486|485|487|486|486|485|800
1635524950000|2021-10-29 16:29:10|487|486|487|486|487|486|487|485|800
1635524960000|2021-10-29 16:29:20||485||486||486||485|5400
1635524970000|2021-10-29 16:29:30|||||||||100
1635524980000|2021-10-29 16:29:40|486|485|487|486|487|486|486|485|500
1635524990000|2021-10-29 16:29:50||485||486||486||485|200
1635525000000|2021-10-29 16:30:00||485||486||486||485|10000
1635525010000|2021-10-29 16:30:10|486|485|486|485|486|486|486|485|200
1635525020000|2021-10-29 16:30:20|485|484|485|484|485|484|485|484|600
1635525030000|2021-10-29 16:30:30|||||||||1100
1635525040000|2021-10-29 16:30:40|484|483|485|483|485|484|484|483|1000
1635525050000|2021-10-29 16:30:50|484|484|484|483|485|484|484|483|200
1635525060000|2021-10-29 16:31:00|485|484|485|484|485|484|484|483|100
1635525070000|2021-10-29 16:31:10||483||484||484||483|0
1635525080000|2021-10-29 16:31:20|484|483|484|483|484|483|484|483|300
1635525090000|2021-10-29 16:31:30|483|482|484|483|484|483|483|482|5300
1635525100000|2021-10-29 16:31:40|483|482|483|482|484|483|483|482|200
1635525110000|2021-10-29 16:31:50|484|483|484|482|484|483|483|482|700
1635525120000|2021-10-29 16:32:00|483|483|484|483|484|483|483|482|1000
1635525130000|2021-10-29 16:32:10|483|482|484|483|484|483|483|482|2000
1635525140000|2021-10-29 16:32:20|483|482|483|482|483|483|483|482|0
1635525160000|2021-10-29 16:32:40|484|483|484|483|484|483|484|482|800
1635525170000|2021-10-29 16:32:50|483|482|483|482|483|483|483|482|600
1635525180000|2021-10-29 16:33:00|484|483|483|482|484|483|483|482|5400
1635525190000|2021-10-29 16:33:10|482|481|482|481|482|481|482|481|4400
1635525200000|2021-10-29 16:33:20|483|482|484|483|484|483|483|482|4500
1635525240000|2021-10-29 16:34:00|485|484|485|483|485|484|485|483|300
1635525250000|2021-10-29 16:34:10|484|484|484|483|484|484|484|483|600
1635525260000|2021-10-29 16:34:20|||||||||100
1635525270000|2021-10-29 16:34:30|485|484|485|484|485|484|485|484|300
1635525280000|2021-10-29 16:34:40|484|483|485|484|485|484|484|483|0
1635525310000|2021-10-29 16:35:10|||||||||5000
1635525350000|2021-10-29 16:35:50|486|485|486|485|486|485|485|484|1500
1635525360000|2021-10-29 16:36:00|485|484|485|484|485|485|485|484|300
1635525370000|2021-10-29 16:36:10|||||||||300
1635525380000|2021-10-29 16:36:20|||||||||100
1635525390000|2021-10-29 16:36:30|484|483|484|483|485|483|484|483|2300
1635525420000|2021-10-29 16:37:00|485|484|485|484|485|484|485|483|2100
1635525470000|2021-10-29 16:37:50|484|483|484|483|485|484|484|483|2200
1635525480000|2021-10-29 16:38:00|485|484|485|484|485|484|485|484|100
1635525490000|2021-10-29 16:38:10|484|483|485|484|485|484|484|483|300
1635525530000|2021-10-29 16:38:50|484|483|484|483|484|483|484|483|700
1635525540000|2021-10-29 16:39:00|483|482|483|482|483|482|483|482|14000
1635525550000|2021-10-29 16:39:10|||||||||7900
1635525560000|2021-10-29 16:39:20|||||||||2000
1635525580000|2021-10-29 16:39:40|||||||||600
1635525610000|2021-10-29 16:40:10|||||||||100
1635525640000|2021-10-29 16:40:40|484|483|484|483|484|483|484|482|3800
1635525670000|2021-10-29 16:41:10|||||||||400
1635525690000|2021-10-29 16:41:30|485|484|484|483|485|484|484|483|1500
1635525700000|2021-10-29 16:41:40|485|484|485|484|485|484|485|483|100
1635525710000|2021-10-29 16:41:50|||||||||1000
1635525720000|2021-10-29 16:42:00|486|485|486|485|486|485|486|485|13400
1635525770000|2021-10-29 16:42:50|485|484|485|484|485|485|485|484|100
1635525780000|2021-10-29 16:43:00|484|483|484|483|484|483|484|483|3800
1635525790000|2021-10-29 16:43:10||482||483||483||482|600
1635525800000|2021-10-29 16:43:20|483|482|484|483|484|483|483|482|2400
1635525810000|2021-10-29 16:43:30|483|482|484|483|484|483|483|482|0
1635525830000|2021-10-29 16:43:50|||||||||100
1635525860000|2021-10-29 16:44:20|483|482|483|482|483|482|483|482|0
1635525880000|2021-10-29 16:44:40|||||||||200
1635525910000|2021-10-29 16:45:10|||||||||300
1635525920000|2021-10-29 16:45:20|484|483|484|483|484|483|484|483|1000
1635525930000|2021-10-29 16:45:30||482||483||483||482|400
1635525970000|2021-10-29 16:46:10|485|484|485|484|485|484|485|484|12500
1635525980000|2021-10-29 16:46:20|||||||||6200
1635525990000|2021-10-29 16:46:30|||||||||100
1635526010000|2021-10-29 16:46:50|||||||||5000
1635526020000|2021-10-29 16:47:00|484|483|484|483|484|483|484|483|10600
1635526040000|2021-10-29 16:47:20|483|482|483|482|483|482|483|482|4900
1635526050000|2021-10-29 16:47:30|482|481|482|481|482|481|481|480|20300
1635526070000|2021-10-29 16:47:50|||||||||900
1635526090000|2021-10-29 16:48:10|481|480|481|480|481|481|481|480|1300
1635526100000|2021-10-29 16:48:20|480|479|480|479|480|479|480|479|32800
1635526110000|2021-10-29 16:48:30|481|480|481|480|481|480|481|480|3200
1635526120000|2021-10-29 16:48:40|480|479|480|479|481|479|480|479|500
1635526130000|2021-10-29 16:48:50|481||480||481||480||0
1635526150000|2021-10-29 16:49:10|||||||||1000
1635526160000|2021-10-29 16:49:20|||||||||1000
1635526170000|2021-10-29 16:49:30||478||479||479||478|600
1635526180000|2021-10-29 16:49:40|479|478|479|478|480|479|479|478|1000
1635526200000|2021-10-29 16:50:00|||||||||900
1635526230000|2021-10-29 16:50:30|||||||||2400
1635526240000|2021-10-29 16:50:40|480|479|480|479|480|479|480|479|9200
1635526250000|2021-10-29 16:50:50|||||||||1500
1635526270000|2021-10-29 16:51:10|||||||||200
1635526280000|2021-10-29 16:51:20|481|480|481|480|481|480|481|480|4200
1635526290000|2021-10-29 16:51:30|482|481|482|480|482|481|482|480|2100
1635526300000|2021-10-29 16:51:40|481|481|482|481|482|481|481|480|200
1635526330000|2021-10-29 16:52:10|||||||||100
1635526340000|2021-10-29 16:52:20|481|480|481|480|481|480|481|480|3900
1635526350000|2021-10-29 16:52:30|480|479|480|479|480|479|480|479|5600
1635526380000|2021-10-29 16:53:00|479|478|479|478|479|478|479|478|9700
1635526390000|2021-10-29 16:53:10|478|477|478|477|478|477|478|477|9600
1635526410000|2021-10-29 16:53:30|||||||||1800
1635526440000|2021-10-29 16:54:00|477|476|478|476|478|477|477|476|6800
1635526450000|2021-10-29 16:54:10||477||477||477||477|0
1635526470000|2021-10-29 16:54:30|||||||||100
1635526480000|2021-10-29 16:54:40|||||||||5100
1635526520000|2021-10-29 16:55:20|479|478|479|478|479|478|479|477|4000
1635526540000|2021-10-29 16:55:40|480|479|480|479|480|479|480|479|4600
1635526550000|2021-10-29 16:55:50|||||||||500
1635526560000|2021-10-29 16:56:00|||||||||1600
1635526570000|2021-10-29 16:56:10|||||||||200
1635526590000|2021-10-29 16:56:30|||||||||300
1635526610000|2021-10-29 16:56:50|479|478|479|478|479|478|479|478|500
1635526620000|2021-10-29 16:57:00|||||||||2500
1635526650000|2021-10-29 16:57:30|||||||||200
1635526660000|2021-10-29 16:57:40|||||||||1200
1635526670000|2021-10-29 16:57:50|478|477|478|477|478|477|478|477|13900
1635526680000|2021-10-29 16:58:00|477|476|477|476|477|476|477|476|6700
1635526690000|2021-10-29 16:58:10|||||||||800
1635526730000|2021-10-29 16:58:50|||||||||2000
1635526740000|2021-10-29 16:59:00|478|477|478|477|478|477|478|477|4100
1635526760000|2021-10-29 16:59:20|||||||||100
1635526770000|2021-10-29 16:59:30|479|478|479|478|479|478|479|478|4700
1635526800000|2021-10-29 17:00:00|480|479|480|479|480|479|480|479|3500
1635526810000|2021-10-29 17:00:10|||||||||1100
1635526890000|2021-10-29 17:01:30|||||||||4400
1635526900000|2021-10-29 17:01:40|479|478|479|478|480|479|479|478|15400
1635526910000|2021-10-29 17:01:50|||||||||300
1635526920000|2021-10-29 17:02:00|478|477|478|477|478|477|478|477|900
1635526970000|2021-10-29 17:02:50|479|478|479|478|479|478|479|478|3300
1635526990000|2021-10-29 17:03:10|478|477|478|477|478|477|478|477|600
1635527020000|2021-10-29 17:03:40|||||||||100
1635527030000|2021-10-29 17:03:50|479|478|479|478|479|478|479|478|3300
1635527050000|2021-10-29 17:04:10|||||||||100
1635527060000|2021-10-29 17:04:20|478|477|478|477|478|477|478|477|300
1635527070000|2021-10-29 17:04:30|477|476|478|477|478|477|477|476|2100
1635527080000|2021-10-29 17:04:40|477|476|477|476|478|477|477|476|8700
1635527100000|2021-10-29 17:05:00|476|475|477|476|477|476|476|475|5700
1635527110000|2021-10-29 17:05:10|476|475|476|475|476|475|476|475|100
1635527120000|2021-10-29 17:05:20|477|476|477|476|477|476|477|476|8100
1635527190000|2021-10-29 17:06:30|||||||||100
1635527210000|2021-10-29 17:06:50|||||||||400
1635527230000|2021-10-29 17:07:10|||||||||100
1635527250000|2021-10-29 17:07:30|478|477|478|477|478|477|478|476|5500
1635527270000|2021-10-29 17:07:50|479|478|479|478|479|478|479|478|5000
1635527280000|2021-10-29 17:08:00|478|477|478|477|479|477|478|477|800
1635527300000|2021-10-29 17:08:20|||||||||100
1635527330000|2021-10-29 17:08:50|||||||||300
1635527350000|2021-10-29 17:09:10|477|476|477|476|477|476|477|476|5800
1635527370000|2021-10-29 17:09:30|476|475|476|475|476|475|476|475|11300
1635527380000|2021-10-29 17:09:40|||||||||100
1635527390000|2021-10-29 17:09:50|||||||||200
1635527400000|2021-10-29 17:10:00|||||||||1000
1635527410000|2021-10-29 17:10:10|||||||||400
1635527420000|2021-10-29 17:10:20|477|476|477|476|477|476|477|476|7700
1635527470000|2021-10-29 17:11:10|||||||||700
1635527480000|2021-10-29 17:11:20|478|477|478|477|478|477|478|477|5000
1635527530000|2021-10-29 17:12:10|||||||||200
1635527540000|2021-10-29 17:12:20|||||||||100
1635527550000|2021-10-29 17:12:30|||||||||200
1635527570000|2021-10-29 17:12:50|||||||||300
1635527590000|2021-10-29 17:13:10|||||||||200
1635527610000|2021-10-29 17:13:30|||||||||4200
1635527650000|2021-10-29 17:14:10|479|478|479|478|479|478|479|478|4000
1635527690000|2021-10-29 17:14:50|478|477|478|477|478|477|477|476|7200
1635527700000|2021-10-29 17:15:00|477|476|477|476|478|477|476|475|4100
1635527710000|2021-10-29 17:15:10|476|475|476|475|477|475|476|475|400
1635527720000|2021-10-29 17:15:20|||||||||500
1635527730000|2021-10-29 17:15:30|||||||||1600
1635527750000|2021-10-29 17:15:50|477|476|477|476|477|476|477|476|3300
1635527770000|2021-10-29 17:16:10|478|477|478|477|478|477|478|477|5800
1635527780000|2021-10-29 17:16:20|477|476|477|476|477|476|477|476|500
1635527800000|2021-10-29 17:16:40|||||||||400
1635527820000|2021-10-29 17:17:00|476|475|476|475|476|475|476|475|3400
1635527840000|2021-10-29 17:17:20|||||||||5600
1635527860000|2021-10-29 17:17:40|475|474|474|473|475|475|474|473|111600
1635527870000|2021-10-29 17:17:50|||||||||300
1635527890000|2021-10-29 17:18:10|475|474|476|475|476|475|475|474|28500
1635527930000|2021-10-29 17:18:50|477|476|476|475|477|476|476|475|2600
1635527940000|2021-10-29 17:19:00|475|474|475|474|475|474|475|474|300
1635527950000|2021-10-29 17:19:10|476|475|476|475|476|475|476|475|4100
1635527970000|2021-10-29 17:19:30|||||||||1300
1635527990000|2021-10-29 17:19:50|475|474|475|474|476|475|475|474|500
1635528010000|2021-10-29 17:20:10|||||||||200
1635528030000|2021-10-29 17:20:30|474|473|474|473|475|474|474|473|2100
1635528050000|2021-10-29 17:20:50|||||||||700
1635528060000|2021-10-29 17:21:00|||||||||1000
1635528080000|2021-10-29 17:21:20|||||||||400
1635528090000|2021-10-29 17:21:30|||||||||300
1635528100000|2021-10-29 17:21:40|||||||||200
1635528110000|2021-10-29 17:21:50|475|474|475|474|475|474|475|474|8200
1635528130000|2021-10-29 17:22:10|||||||||100
1635528160000|2021-10-29 17:22:40|474|473|474|473|474|473|474|473|3100
1635528170000|2021-10-29 17:22:50|||||||||200
1635528190000|2021-10-29 17:23:10|473|472|473|472|473|472|473|472|8600
1635528200000|2021-10-29 17:23:20|472|471|472|471|472|471|472|471|500
1635528230000|2021-10-29 17:23:50|473|472|474|472|474|473|473|472|9200
1635528240000|2021-10-29 17:24:00|473||473||473||473||0
1635528250000|2021-10-29 17:24:10|||||||||200
1635528260000|2021-10-29 17:24:20|474|473|473|472|474|473|473|472|5600
1635528270000|2021-10-29 17:24:30|||||||||200
1635528300000|2021-10-29 17:25:00|||||||||2200
1635528310000|2021-10-29 17:25:10|||||||||200
1635528320000|2021-10-29 17:25:20|||||||||300
1635528330000|2021-10-29 17:25:30|||||||||900
1635528340000|2021-10-29 17:25:40|474|473|474|473|474|473|474|473|3400
1635528350000|2021-10-29 17:25:50|||||||||200
1635528370000|2021-10-29 17:26:10|475|474|474|473|475|474|474|473|6100
1635528410000|2021-10-29 17:26:50|||||||||200
1635528440000|2021-10-29 17:27:20|||||||||1000
1635528450000|2021-10-29 17:27:30|||||||||200
1635528480000|2021-10-29 17:28:00|473|472|473|472|473|472|473|472|2100
1635528530000|2021-10-29 17:28:50|||||||||300
1635528550000|2021-10-29 17:29:10|472|471|472|471|472|471|472|471|15000
1635528570000|2021-10-29 17:29:30|473|472|473|472|473|472|473|472|6500
1635528610000|2021-10-29 17:30:10|472|471|472|471|473|472|472|471|700
1635528640000|2021-10-29 17:30:40|||||||||300
1635528650000|2021-10-29 17:30:50|||||||||300
1635528660000|2021-10-29 17:31:00|||||||||100
1635528670000|2021-10-29 17:31:10|471|470|471|470|471|470|471|470|4700
1635528680000|2021-10-29 17:31:20|||||||||6400
1635528690000|2021-10-29 17:31:30|||||||||2000
1635528700000|2021-10-29 17:31:40|||||||||100
1635528710000|2021-10-29 17:31:50|470|469|470|469|470|470|470|469|19800
1635528750000|2021-10-29 17:32:30|||||||||300
1635528780000|2021-10-29 17:33:00|471|470|471|470|471|470|471|470|8400
1635528790000|2021-10-29 17:33:10|472|471|472|471|472|471|472|471|6200
1635528800000|2021-10-29 17:33:20|471|470|471|470|471|470|471|470|500
1635528840000|2021-10-29 17:34:00|472||472||472||472||2700
1635528850000|2021-10-29 17:34:10|471|469|470|469|471|469|470|469|1100
1635528860000|2021-10-29 17:34:20|471|470|471|470|471|470|471|470|3500
1635528870000|2021-10-29 17:34:30|470|469|470|469|470|469|470|469|900
1635528900000|2021-10-29 17:35:00|||||||||100
1635528920000|2021-10-29 17:35:20|||||||||200
1635528940000|2021-10-29 17:35:40|||||||||1600
1635528950000|2021-10-29 17:35:50|471|470|471|470|471|470|471|470|4300
1635528960000|2021-10-29 17:36:00|470|469|470|469|471|469|470|469|600
1635528980000|2021-10-29 17:36:20|||||||||200
1635528990000|2021-10-29 17:36:30|||||||||300
1635529000000|2021-10-29 17:36:40|471|470|472|471|472|471|471|470|7700
1635529010000|2021-10-29 17:36:50|471|470|471|470|471|470|471|470|300
1635529030000|2021-10-29 17:37:10|||||||||600
1635529040000|2021-10-29 17:37:20|||||||||400
1635529050000|2021-10-29 17:37:30|||||||||200
1635529070000|2021-10-29 17:37:50|472|471|472|471|472|471|472|471|5400
1635529080000|2021-10-29 17:38:00|||||||||100
1635529090000|2021-10-29 17:38:10|473|472|472|471|473|472|472|471|4600
1635529100000|2021-10-29 17:38:20|473|472|473|472|473|472|472|471|4400
1635529110000|2021-10-29 17:38:30|||||||||200
1635529120000|2021-10-29 17:38:40|||||||||1600
1635529160000|2021-10-29 17:39:20|||||||||100
1635529180000|2021-10-29 17:39:40|||||||||500
1635529190000|2021-10-29 17:39:50|||||||||1800
1635529210000|2021-10-29 17:40:10|||||||||100
1635529220000|2021-10-29 17:40:20|||||||||1100
1635529230000|2021-10-29 17:40:30|474|473|474|473|474|473|474|473|4000
1635529240000|2021-10-29 17:40:40|||||||||400
1635529280000|2021-10-29 17:41:20|473|472|472|471|473|472|472|471|400
1635529310000|2021-10-29 17:41:50|471|470|470|469|471|470|470|469|8800
1635529330000|2021-10-29 17:42:10|469|468|469|468|469|468|469|468|4000
1635529340000|2021-10-29 17:42:20|||||||||400
1635529350000|2021-10-29 17:42:30|||||||||1200
1635529360000|2021-10-29 17:42:40|468|467|468|467|468|467|468|467|5500
1635529390000|2021-10-29 17:43:10|469|468|469|468|469|468|469|468|3600
1635529410000|2021-10-29 17:43:30|470|469|470|469|470|469|470|468|4800
1635529420000|2021-10-29 17:43:40||468||469||469||468|100
1635529440000|2021-10-29 17:44:00|||||||||800
1635529460000|2021-10-29 17:44:20|||||||||1700
1635529470000|2021-10-29 17:44:30|471|470|471|470|471|470|471|470|3800
1635529490000|2021-10-29 17:44:50|||||||||700
1635529500000|2021-10-29 17:45:00|||||||||700
1635529510000|2021-10-29 17:45:10|470|469|469|468|470|469|469|468|24800
1635529520000|2021-10-29 17:45:20|468|467|468|467|468|467|468|467|3400
1635529560000|2021-10-29 17:46:00|467|466|467|466|467|466|467|466|2300
1635529580000|2021-10-29 17:46:20|||||||||300
1635529590000|2021-10-29 17:46:30|468|467|467|466|468|467|467|466|5500
1635529600000|2021-10-29 17:46:40|466|465|466|465|466|465|466|465|5400
1635529610000|2021-10-29 17:46:50|||||||||400
1635529620000|2021-10-29 17:47:00|||||||||700
1635529630000|2021-10-29 17:47:10|465|464|466|464|466|464|465|464|9900
1635529640000|2021-10-29 17:47:20|465||465||466||465||100
1635529660000|2021-10-29 17:47:40|||||||||300
1635529680000|2021-10-29 17:48:00|||||||||5600
1635529700000|2021-10-29 17:48:20|||||||||5300
1635529710000|2021-10-29 17:48:30|466|465|465|464|466|465|465|464|4900
1635529730000|2021-10-29 17:48:50|||||||||1100
1635529740000|2021-10-29 17:49:00|466|465|466|465|466|465|466|465|3300
1635529750000|2021-10-29 17:49:10|||||||||200
1635529770000|2021-10-29 17:49:30|467|466|467|466|467|466|467|466|6200
1635529790000|2021-10-29 17:49:50|||||||||900
1635529800000|2021-10-29 17:50:00|468|467|468|467|468|467|468|467|6000
1635529820000|2021-10-29 17:50:20|467|466|466|465|467|466|466|465|5100
1635529830000|2021-10-29 17:50:30|||||||||4600
1635529850000|2021-10-29 17:50:50|||||||||100
1635529860000|2021-10-29 17:51:00|||||||||200
1635529870000|2021-10-29 17:51:10|||||||||1900
1635529880000|2021-10-29 17:51:20|||||||||2300
1635529890000|2021-10-29 17:51:30|||||||||800
1635529900000|2021-10-29 17:51:40|467|466|468|467|468|467|467|466|8700
1635529910000|2021-10-29 17:51:50|469|468|469|468|469|468|469|468|5300
1635529920000|2021-10-29 17:52:00|||||||||200
1635529940000|2021-10-29 17:52:20|||||||||200
1635529950000|2021-10-29 17:52:30|468|467|469|468|469|468|468|467|400
1635529960000|2021-10-29 17:52:40|468|467|468|467|469|468|468|467|2300
1635529990000|2021-10-29 17:53:10|469|468|469|468|469|468|469|468|5700
1635530000000|2021-10-29 17:53:20|||||||||300
1635530010000|2021-10-29 17:53:30|470|469|470|469|470|469|470|469|4500
1635530020000|2021-10-29 17:53:40|469|468|470|469|470|469|469|468|200
1635530040000|2021-10-29 17:54:00|||||||||100
1635530050000|2021-10-29 17:54:10|471||470||471||470||15800
1635530070000|2021-10-29 17:54:30|||||||||600
1635530080000|2021-10-29 17:54:40|469|468|469|468|469|468|469|468|1400
1635530130000|2021-10-29 17:55:30|||||||||200
1635530170000|2021-10-29 17:56:10|||||||||500
1635530180000|2021-10-29 17:56:20|468|467|468|467|468|467|468|467|9700
1635530210000|2021-10-29 17:56:50|469|468|469|468|469|468|469|468|7000
1635530220000|2021-10-29 17:57:00|||||||||100
1635530240000|2021-10-29 17:57:20|470|469|470|469|470|469|470|469|5300
1635530250000|2021-10-29 17:57:30||468||469||469||468|600
1635530260000|2021-10-29 17:57:40|471|470|471|470|471|470|471|470|11400
1635530270000|2021-10-29 17:57:50|470|469|471|470|471|470|470|469|1000
1635530280000|2021-10-29 17:58:00|470|469|470|469|471|469|470|469|3800
1635530290000|2021-10-29 17:58:10|||||||||700
1635530300000|2021-10-29 17:58:20|||||||||400
1635530320000|2021-10-29 17:58:40|||||||||1800
1635530330000|2021-10-29 17:58:50|||||||||200
1635530350000|2021-10-29 17:59:10|471|470|471|470|471|470|471|470|2500
1635530360000|2021-10-29 17:59:20|472|471|472|470|472|471|472|470|5300
1635530370000|2021-10-29 17:59:30|471||471||471||471||300
1635530380000|2021-10-29 17:59:40|||||||||2900
1635530390000|2021-10-29 17:59:50|472|471|472|471|472|471|472|470|3500
1635530400000|2021-10-29 18:00:00|473|472|473|472|473|472|473|472|4300
1635530410000|2021-10-29 18:00:10|472|471|473|472|473|472|472|471|2000
1635530420000|2021-10-29 18:00:20|472|471|472|471|472|471|472|471|700
1635530430000|2021-10-29 18:00:30|||||||||300
1635530460000|2021-10-29 18:01:00|471|470|471|470|471|470|471|470|900
1635530470000|2021-10-29 18:01:10|||||||||200
1635530480000|2021-10-29 18:01:20|||||||||100
1635530490000|2021-10-29 18:01:30|||||||||200
1635530510000|2021-10-29 18:01:50|||||||||300
1635530520000|2021-10-29 18:02:00|472|471|472|471|472|471|472|471|9600
1635530530000|2021-10-29 18:02:10|473|472|473|472|473|472|473|472|5100
1635530550000|2021-10-29 18:02:30|||||||||100
1635530570000|2021-10-29 18:02:50|||||||||1000
1635530590000|2021-10-29 18:03:10|||||||||200
1635530600000|2021-10-29 18:03:20|474|473|474|473|474|473|474|473|5000
1635530610000|2021-10-29 18:03:30|||||||||300
1635530620000|2021-10-29 18:03:40|473|472|473|472|473|473|473|472|1300
1635530630000|2021-10-29 18:03:50|472|471|472|471|472|471|472|471|400
1635530640000|2021-10-29 18:04:00|473|472|473|472|473|472|473|472|11400
1635530660000|2021-10-29 18:04:20|||||||||1500
1635530670000|2021-10-29 18:04:30|||||||||200
1635530690000|2021-10-29 18:04:50|||||||||300
1635530700000|2021-10-29 18:05:00|||||||||200
1635530710000|2021-10-29 18:05:10|474|473|474|473|474|473|474|473|4100
1635530730000|2021-10-29 18:05:30|||||||||300
1635530740000|2021-10-29 18:05:40|||||||||100
1635530790000|2021-10-29 18:06:30|475|474|475|474|475|474|475|474|3700
1635530800000|2021-10-29 18:06:40|||||||||300
1635530810000|2021-10-29 18:06:50|||||||||100
1635530840000|2021-10-29 18:07:20|476|475|476|474|476|475|476|474|7300
1635530850000|2021-10-29 18:07:30|475|475|476|475|476|475|475|475|1300
1635530860000|2021-10-29 18:07:40|475|474|475|474|475|474|475|474|400
1635530880000|2021-10-29 18:08:00|||||||||4700
1635530890000|2021-10-29 18:08:10|474|473|474|473|474|473|474|473|12100
1635530900000|2021-10-29 18:08:20|473|472|473|472|474|472|473|472|15700
1635530920000|2021-10-29 18:08:40|474||473||474||473||9300
1635530970000|2021-10-29 18:09:30|474||473||474||473||4500
1635530980000|2021-10-29 18:09:40|||||||||200
1635530990000|2021-10-29 18:09:50|472|471|472|471|473|472|472|471|900
1635531000000|2021-10-29 18:10:00|473|472|473|472|473|472|473|472|5100
1635531010000|2021-10-29 18:10:10|472|471|472|471|472|471|472|471|500
1635531030000|2021-10-29 18:10:30|471|470|472|471|472|471|471|470|13100
1635531040000|2021-10-29 18:10:40|471|470|471|470|471|470|471|470|400
1635531060000|2021-10-29 18:11:00|472|471|472|471|472|471|472|471|5700
1635531070000|2021-10-29 18:11:10|||||||||1800
1635531080000|2021-10-29 18:11:20|471|470|471|470|472|471|471|470|2300
1635531100000|2021-10-29 18:11:40|||||||||900
1635531120000|2021-10-29 18:12:00|472|471|471|470|472|471|471|470|5300
1635531130000|2021-10-29 18:12:10|||||||||200
1635531140000|2021-10-29 18:12:20|||||||||2600
1635531150000|2021-10-29 18:12:30|||||||||400
1635531160000|2021-10-29 18:12:40|472|471|472|471|472|471|472|471|2600
1635531170000|2021-10-29 18:12:50|||||||||1500
1635531180000|2021-10-29 18:13:00|473|472|473|472|473|472|473|472|3900
1635531190000|2021-10-29 18:13:10|||||||||200
1635531200000|2021-10-29 18:13:20|||||||||500
1635531210000|2021-10-29 18:13:30|474|473|474|473|474|473|474|473|5300
1635531220000|2021-10-29 18:13:40|||||||||1800
1635531230000|2021-10-29 18:13:50|473|472|473|472|474|472|473|472|400
1635531250000|2021-10-29 18:14:10|472|471|472|471|473|472|472|471|1300
1635531260000|2021-10-29 18:14:20|473|472|473|471|473|472|472|471|1900
1635531270000|2021-10-29 18:14:30|472||472||472||472||0
1635531290000|2021-10-29 18:14:50|473|472|473|472|473|472|473|472|4300
1635531300000|2021-10-29 18:15:00|||||||||4200
1635531310000|2021-10-29 18:15:10|474|473|474|473|474|473|474|472|3900
1635531330000|2021-10-29 18:15:30|473|472|473|472|474|472|473|472|900
1635531360000|2021-10-29 18:16:00|||||||||200
1635531370000|2021-10-29 18:16:10|||||||||100
1635531390000|2021-10-29 18:16:30|||||||||500
1635531400000|2021-10-29 18:16:40|474|473|474|473|474|473|474|473|6100
1635531410000|2021-10-29 18:16:50|473|472|473|472|474|473|473|472|2600
1635531440000|2021-10-29 18:17:20|||||||||200
1635531460000|2021-10-29 18:17:40|||||||||2100
1635531470000|2021-10-29 18:17:50|||||||||100
1635531480000|2021-10-29 18:18:00|472|471|472|471|472|471|471|470|6000
1635531490000|2021-10-29 18:18:10|471|470|471|470|471|470|471|470|400
1635531510000|2021-10-29 18:18:30|470|469|469|468|470|469|469|468|19700
1635531540000|2021-10-29 18:19:00|468|467|468|467|468|467|468|467|3500
1635531550000|2021-10-29 18:19:10|||||||||4400
1635531570000|2021-10-29 18:19:30|469|468|469|468|469|468|469|468|9300
1635531580000|2021-10-29 18:19:40|||||||||1100
1635531590000|2021-10-29 18:19:50|468|467|468|467|468|467|468|467|1700
1635531600000|2021-10-29 18:20:00|467|466|466|465|467|466|466|465|54400
1635531610000|2021-10-29 18:20:10|||||||||700
1635531620000|2021-10-29 18:20:20|467|466|467|466|467|466|467|466|7800
1635531630000|2021-10-29 18:20:30|466|465|466|465|467|466|466|465|1200
1635531640000|2021-10-29 18:20:40|467|466|466|465|467|466|466|465|4500
1635531650000|2021-10-29 18:20:50|467|466|467|466|467|466|466|466|4700
1635531680000|2021-10-29 18:21:20|||||||||3600
1635531690000|2021-10-29 18:21:30|||||||||1000
1635531700000|2021-10-29 18:21:40|||||||||5000
1635531710000|2021-10-29 18:21:50|||||||||200
1635531720000|2021-10-29 18:22:00|468|467|468|467|468|467|468|467|4000
1635531740000|2021-10-29 18:22:20|||||||||100
1635531750000|2021-10-29 18:22:30|469|468|468|467|469|468|468|467|600
1635531780000|2021-10-29 18:23:00|||||||||1100
1635531790000|2021-10-29 18:23:10|469|468|469|468|469|468|469|467|3400
1635531800000|2021-10-29 18:23:20|468|467|468|467|469|467|468|467|1100
1635531810000|2021-10-29 18:23:30|467|466|467|466|467|466|467|466|1900
1635531820000|2021-10-29 18:23:40|468|467|468|467|468|467|468|467|4800
1635531830000|2021-10-29 18:23:50|467|466|467|466|467|466|467|466|2300
1635531840000|2021-10-29 18:24:00|466|465|466|465|467|466|466|465|11000
1635531850000|2021-10-29 18:24:10|465|464|465|464|465|464|465|464|15300
1635531870000|2021-10-29 18:24:30|466||465||466||465||7200
1635531890000|2021-10-29 18:24:50|466||465||466||465||2900
1635531910000|2021-10-29 18:25:10|466|465|466|465|466|465|466|465|5100
1635531920000|2021-10-29 18:25:20|||||||||200
1635531930000|2021-10-29 18:25:30|||||||||100
1635531940000|2021-10-29 18:25:40|465|464|465|464|465|464|465|464|900
1635531950000|2021-10-29 18:25:50|||||||||6900
1635531970000|2021-10-29 18:26:10|||||||||100
1635531980000|2021-10-29 18:26:20|466|465|466|465|466|465|466|465|2800
1635531990000|2021-10-29 18:26:30|||||||||100
1635532000000|2021-10-29 18:26:40|467|466|466|465|467|466|466|465|8800
1635532010000|2021-10-29 18:26:50|||||||||100
1635532030000|2021-10-29 18:27:10|467|466|467|466|467|466|467|466|4500
1635532050000|2021-10-29 18:27:30|||||||||100
1635532060000|2021-10-29 18:27:40|||||||||2300
1635532090000|2021-10-29 18:28:10|468|467|468|467|468|467|468|467|3900
1635532100000|2021-10-29 18:28:20|||||||||300
1635532110000|2021-10-29 18:28:30|467|466|467|466|467|466|467|466|300
1635532130000|2021-10-29 18:28:50|||||||||5000
1635532170000|2021-10-29 18:29:30|||||||||200
1635532180000|2021-10-29 18:29:40|466|465|466|465|466|465|466|465|900
1635532190000|2021-10-29 18:29:50|||||||||200
1635532210000|2021-10-29 18:30:10|||||||||400
1635532240000|2021-10-29 18:30:40|467|466|467|466|467|466|467|466|4700
1635532250000|2021-10-29 18:30:50|468|467|468|467|468|467|468|467|3500
1635532290000|2021-10-29 18:31:30|467|466|467|466|467|466|467|466|1000
1635532310000|2021-10-29 18:31:50|||||||||300
1635532330000|2021-10-29 18:32:10|||||||||400
1635532340000|2021-10-29 18:32:20|||||||||2000
1635532350000|2021-10-29 18:32:30|||||||||100
1635532360000|2021-10-29 18:32:40|468|467|468|467|468|467|468|467|4100
1635532380000|2021-10-29 18:33:00|469|468|469|468|469|468|468|467|3700
1635532400000|2021-10-29 18:33:20|||||||||200
1635532420000|2021-10-29 18:33:40|||||||||300
1635532430000|2021-10-29 18:33:50|||||||||1000
1635532440000|2021-10-29 18:34:00|||||||||300
1635532450000|2021-10-29 18:34:10|||||||||200
1635532460000|2021-10-29 18:34:20|||||||||1100
1635532470000|2021-10-29 18:34:30|||||||||200
1635532500000|2021-10-29 18:35:00|470|469|470|469|470|469|470|469|3300
1635532510000|2021-10-29 18:35:10|||||||||100
1635532520000|2021-10-29 18:35:20|||||||||1100
1635532530000|2021-10-29 18:35:30|471||470||471||470||9000
1635532540000|2021-10-29 18:35:40|||||||||100
1635532560000|2021-10-29 18:36:00|||||||||800
1635532580000|2021-10-29 18:36:20|||||||||200
1635532590000|2021-10-29 18:36:30|||||||||100
1635532600000|2021-10-29 18:36:40|||||||||300
1635532620000|2021-10-29 18:37:00|||||||||300
1635532630000|2021-10-29 18:37:10|||||||||3400
1635532640000|2021-10-29 18:37:20|||||||||200
1635532660000|2021-10-29 18:37:40|||||||||300
1635532670000|2021-10-29 18:37:50|||||||||100
1635532730000|2021-10-29 18:38:50|469|468|468|467|469|468|468|467|11100
1635532760000|2021-10-29 18:39:20|467|466|468|467|468|467|467|466|900
1635532770000|2021-10-29 18:39:30|467|466|468|467|468|467|467|466|5000
1635532780000|2021-10-29 18:39:40|467|466|467|466|468|466|467|466|1900
1635532800000|2021-10-29 18:40:00|468|467|468|467|468|467|468|467|4600
1635532810000|2021-10-29 18:40:10|||||||||300
1635532850000|2021-10-29 18:40:50|469|468|469|468|469|468|469|468|4600
1635532860000|2021-10-29 18:41:00|||||||||200
1635532900000|2021-10-29 18:41:40|468|467|468|467|468|467|468|467|1000
1635532910000|2021-10-29 18:41:50|||||||||300
1635532930000|2021-10-29 18:42:10|469|468|469|468|469|468|469|468|5300
1635532940000|2021-10-29 18:42:20|||||||||100
1635532980000|2021-10-29 18:43:00|||||||||500
1635532990000|2021-10-29 18:43:10|468|467|468|467|468|467|468|467|2000
1635533050000|2021-10-29 18:44:10|||||||||100
1635533070000|2021-10-29 18:44:30|467|466|467|466|467|466|467|466|4500
1635533100000|2021-10-29 18:45:00|468|467|468|467|468|467|468|467|7400
1635533130000|2021-10-29 18:45:30|||||||||300
1635533150000|2021-10-29 18:45:50|467|466|467|466|468|466|467|466|600
1635533180000|2021-10-29 18:46:20|||||||||100
1635533190000|2021-10-29 18:46:30|468|467|468|467|468|467|468|467|5900
1635533240000|2021-10-29 18:47:20|||||||||300
1635533260000|2021-10-29 18:47:40|467|466|467|466|467|466|467|466|2500
1635533270000|2021-10-29 18:47:50|466|465|466|465|466|465|466|465|2800
1635533280000|2021-10-29 18:48:00|||||||||100
1635533310000|2021-10-29 18:48:30|467|466|467|466|467|466|467|466|7000
1635533320000|2021-10-29 18:48:40|||||||||200
1635533330000|2021-10-29 18:48:50|||||||||100
1635533340000|2021-10-29 18:49:00|||||||||3200
1635533350000|2021-10-29 18:49:10|||||||||100
1635533410000|2021-10-29 18:50:10|468|467|468|467|468|467|468|467|7700
1635533420000|2021-10-29 18:50:20|469|468|469|468|469|468|469|468|5400
1635533470000|2021-10-29 18:51:10|||||||||100
1635533480000|2021-10-29 18:51:20|468|467|467|466|468|467|467|466|15800
1635533510000|2021-10-29 18:51:50|466|465|466|465|466|465|466|465|3700
1635533540000|2021-10-29 18:52:20|467|466|467|466|467|466|467|466|7500
1635533550000|2021-10-29 18:52:30|||||||||200
1635533560000|2021-10-29 18:52:40|||||||||100
1635533600000|2021-10-29 18:53:20|||||||||200
1635533610000|2021-10-29 18:53:30|||||||||400
1635533640000|2021-10-29 18:54:00|468|467|468|467|468|467|468|467|4500
1635533650000|2021-10-29 18:54:10|||||||||100
1635533700000|2021-10-29 18:55:00|||||||||100
1635533750000|2021-10-29 18:55:50|||||||||1100
1635533780000|2021-10-29 18:56:20|467|466|466|465|467|466|466|465|8000
1635533830000|2021-10-29 18:57:10|||||||||300
1635533840000|2021-10-29 18:57:20|||||||||300
1635533850000|2021-10-29 18:57:30|465|464|464|463|465|464|464|463|29200
1635533860000|2021-10-29 18:57:40|||||||||4000
1635533890000|2021-10-29 18:58:10|||||||||1500
1635533900000|2021-10-29 18:58:20|||||||||4400
1635533910000|2021-10-29 18:58:30|463|462|463|462|463|462|463|462|14100
1635533930000|2021-10-29 18:58:50|462|461|462|461|462|461|462|461|8900
1635533950000|2021-10-29 18:59:10|463|462|463|462|463|462|463|462|8800
1635533960000|2021-10-29 18:59:20|||||||||3300
1635533990000|2021-10-29 18:59:50|||||||||10000
1635534000000|2021-10-29 19:00:00|||||||||100
1635534010000|2021-10-29 19:00:10|||||||||200
1635534020000|2021-10-29 19:00:20|||||||||4300
1635534030000|2021-10-29 19:00:30|462|461|462|461|462|461|462|461|3400
1635534040000|2021-10-29 19:00:40|463|462|463|462|463|462|463|462|5600
1635534060000|2021-10-29 19:01:00||461||462||462||461|2300
1635534070000|2021-10-29 19:01:10|462|461|462|461|462|461|462|461|900
1635534090000|2021-10-29 19:01:30|461|460|461|460|462|461|461|460|11100
1635534100000|2021-10-29 19:01:40|460|459|460|459|460|459|460|459|32100
1635534120000|2021-10-29 19:02:00|459|458|460|459|460|459|459|457|19600
1635534130000|2021-10-29 19:02:10|459|458|459|458|460|458|459|458|2300
1635534140000|2021-10-29 19:02:20|||||||||1400
1635534150000|2021-10-29 19:02:30|460|459|460|459|460|459|460|458|12900
1635534180000|2021-10-29 19:03:00|459|458|459|458|459|458|459|458|3200
1635534190000|2021-10-29 19:03:10|||||||||5400
1635534200000|2021-10-29 19:03:20|||||||||200
1635534210000|2021-10-29 19:03:30|460|459|460|459|460|459|460|459|3300
1635534220000|2021-10-29 19:03:40|459|458|459|458|460|458|459|458|3700
1635534230000|2021-10-29 19:03:50|||||||||1900
1635534240000|2021-10-29 19:04:00|460|459|460|459|460|459|460|459|4700
1635534260000|2021-10-29 19:04:20|459|458|459|458|460|458|459|458|1500
1635534290000|2021-10-29 19:04:50|460|459|460|459|460|459|460|459|3700
1635534300000|2021-10-29 19:05:00|||||||||700
1635534310000|2021-10-29 19:05:10|||||||||100
1635534320000|2021-10-29 19:05:20|459|458|459|458|460|459|459|458|2500
1635534340000|2021-10-29 19:05:40|460|459|460|459|460|459|460|459|4300
1635534370000|2021-10-29 19:06:10|461||460||461||460||900
1635534380000|2021-10-29 19:06:20|||||||||400
1635534400000|2021-10-29 19:06:40|||||||||2700
1635534410000|2021-10-29 19:06:50|461|460|461|460|461|460|461|459|15700
1635534420000|2021-10-29 19:07:00|||||||||3300
1635534430000|2021-10-29 19:07:10|||||||||200
1635534440000|2021-10-29 19:07:20|460|459|461|460|461|460|460|459|10400
1635534450000|2021-10-29 19:07:30|462|461|464|463|465|464|462|461|14200
1635534460000|2021-10-29 19:07:40|463|462|463|462|464|463|463|462|4700
1635534470000|2021-10-29 19:07:50|462|461|463|462|463|462|462|461|2700
1635534480000|2021-10-29 19:08:00|462|461|463|462|463|462|462|461|1100
1635534490000|2021-10-29 19:08:10|462|461|463|462|463|462|462|461|0
1635534500000|2021-10-29 19:08:20|||||||||100
1635534510000|2021-10-29 19:08:30|464||464||464||464||4000
1635534520000|2021-10-29 19:08:40|463||463||463||463||600
1635534540000|2021-10-29 19:09:00|464|463|464|463|464|463|464|463|1700
1635534550000|2021-10-29 19:09:10|||||||||1100
1635534590000|2021-10-29 19:09:50|465|462|465|464|465|464|465|462|5700
1635534600000|2021-10-29 19:10:00|||||||||200
1635534620000|2021-10-29 19:10:20|466|465|466|465|466|465|466|465|7300
1635534640000|2021-10-29 19:10:40|||||||||100
1635534650000|2021-10-29 19:10:50|||||||||100
1635534660000|2021-10-29 19:11:00|467||467||467||467||4000
1635534670000|2021-10-29 19:11:10|466|466|466|465|467|466|466|465|600
1635534690000|2021-10-29 19:11:30|467|466|468|467|468|467|467|466|20900
1635534710000|2021-10-29 19:11:50|469||468||469||468||7800
1635534720000|2021-10-29 19:12:00|469|468|469|468|469|468|469|468|200
1635534730000|2021-10-29 19:12:10|468|467|469|468|469|468|468|467|3400
1635534740000|2021-10-29 19:12:20|468|467|468|467|468|467|468|467|600
1635534760000|2021-10-29 19:12:40|467|466|467|466|468|467|467|466|1500
1635534770000|2021-10-29 19:12:50|468|467|469|468|469|468|468|466|11600
1635534780000|2021-10-29 19:13:00|468|467|468|467|469|467|468|467|4700
1635534790000|2021-10-29 19:13:10|469|468|469|468|469|468|469|468|4900
1635534800000|2021-10-29 19:13:20|468|467|468|467|468|467|468|467|8000
1635534810000|2021-10-29 19:13:30|||||||||3000
1635534820000|2021-10-29 19:13:40|||||||||800
1635534840000|2021-10-29 19:14:00|||||||||200
1635534890000|2021-10-29 19:14:50|469|468|469|468|469|468|469|468|900
1635534900000|2021-10-29 19:15:00|468|467|468|467|468|467|468|467|800
1635534920000|2021-10-29 19:15:20|467|466|467|466|467|466|467|466|1600
1635534940000|2021-10-29 19:15:40|468|467|468|467|468|467|467|466|6400
1635534960000|2021-10-29 19:16:00|||||||||300
1635535000000|2021-10-29 19:16:40|469|468|469|468|470|468|469|467|9600
1635535020000|2021-10-29 19:17:00|470|469|470|469|470|469|470|469|4500
1635535030000|2021-10-29 19:17:10|469|468|469|468|469|468|469|468|1300
1635535040000|2021-10-29 19:17:20|||||||||2800
1635535090000|2021-10-29 19:18:10|||||||||100
1635535130000|2021-10-29 19:18:50|468|467|468|467|469|467|468|467|6200
1635535140000|2021-10-29 19:19:00|||||||||4900
1635535150000|2021-10-29 19:19:10|||||||||1000
1635535160000|2021-10-29 19:19:20|||||||||200
1635535170000|2021-10-29 19:19:30|||||||||100
1635535180000|2021-10-29 19:19:40|||||||||200
1635535200000|2021-10-29 19:20:00|||||||||100
1635535230000|2021-10-29 19:20:30|||||||||1100
1635535240000|2021-10-29 19:20:40|467|466|466|465|467|466|466|465|12300
1635535250000|2021-10-29 19:20:50|||||||||100
1635535260000|2021-10-29 19:21:00|465|464|465|464|465|464|465|463|4400
1635535270000|2021-10-29 19:21:10|464|463|463|462|464|463|463|462|5000
1635535280000|2021-10-29 19:21:20|||||||||10900
1635535290000|2021-10-29 19:21:30|464|463|464|463|464|463|464|463|14300
1635535300000|2021-10-29 19:21:40|||||||||1000
1635535310000|2021-10-29 19:21:50|||||||||100
1635535330000|2021-10-29 19:22:10|||||||||3800
1635535370000|2021-10-29 19:22:50|||||||||2300
1635535380000|2021-10-29 19:23:00|463|462|463|462|464|462|463|462|5500
1635535390000|2021-10-29 19:23:10|||||||||200
1635535400000|2021-10-29 19:23:20|462|461|462|461|463|461|462|461|12300
1635535430000|2021-10-29 19:23:50|||||||||4100
1635535450000|2021-10-29 19:24:10|||||||||600
1635535460000|2021-10-29 19:24:20|||||||||300
1635535480000|2021-10-29 19:24:40||460||461||461||460|1000
1635535490000|2021-10-29 19:24:50|461|460|461|460|462|461|461|460|4400
1635535500000|2021-10-29 19:25:00||459||460||460||459|2300
1635535510000|2021-10-29 19:25:10|||||||||8500
1635535520000|2021-10-29 19:25:20|460|459|460|459|460|460|460|459|9700
1635535530000|2021-10-29 19:25:30|||||||||11400
1635535540000|2021-10-29 19:25:40|||||||||2100
1635535550000|2021-10-29 19:25:50|461|460|461|460|461|460|461|460|4300
1635535560000|2021-10-29 19:26:00|462|461|462|461|462|461|462|461|400
1635535590000|2021-10-29 19:26:30|461|460|461|460|461|460|461|460|3300
1635535600000|2021-10-29 19:26:40|||||||||100
1635535620000|2021-10-29 19:27:00|462|461|463|461|463|461|462|461|13800
1635535630000|2021-10-29 19:27:10|462|462|463|462|463|462|462|462|1400
1635535640000|2021-10-29 19:27:20|||||||||100
1635535650000|2021-10-29 19:27:30|464|463|464|463|464|463|464|463|1000
1635535660000|2021-10-29 19:27:40|||||||||500
1635535670000|2021-10-29 19:27:50|||||||||400
1635535680000|2021-10-29 19:28:00|||||||||700
1635535690000|2021-10-29 19:28:10|||||||||400
1635535700000|2021-10-29 19:28:20|||||||||300
1635535710000|2021-10-29 19:28:30|||||||||600
1635535720000|2021-10-29 19:28:40|463|462|462|461|463|462|462|461|8100
1635535730000|2021-10-29 19:28:50|||||||||2400
1635535740000|2021-10-29 19:29:00|461|460|461|460|461|460|461|460|6100
1635535770000|2021-10-29 19:29:30|||||||||600
1635535780000|2021-10-29 19:29:40|460|459|460|459|460|460|460|459|15600
1635535790000|2021-10-29 19:29:50|||||||||500
1635535800000|2021-10-29 19:30:00|461|460|460|459|461|460|460|459|10300
1635535810000|2021-10-29 19:30:10|||||||||500
1635535820000|2021-10-29 19:30:20|461|460|460|459|461|460|460|459|16800
1635535830000|2021-10-29 19:30:30|||||||||300
1635535850000|2021-10-29 19:30:50|||||||||400
1635535910000|2021-10-29 19:31:50|461|460|461|460|461|460|460|459|18900
1635535920000|2021-10-29 19:32:00|460|459|460|459|460|459|460|459|400
1635535940000|2021-10-29 19:32:20|||||||||200
1635535960000|2021-10-29 19:32:40|459|458|459|458|459|458|459|458|18100
1635535970000|2021-10-29 19:32:50|460|459|460|459|460|459|459|458|13300
1635535980000|2021-10-29 19:33:00|459|458|459|458|460|459|459|458|5200
1635536010000|2021-10-29 19:33:30|||||||||1000
1635536030000|2021-10-29 19:33:50|458|457|458|457|458|457|458|457|12200
1635536050000|2021-10-29 19:34:10|459|458|459|458|459|458|459|458|8600
1635536060000|2021-10-29 19:34:20|||||||||100
1635536070000|2021-10-29 19:34:30|460|459|460|459|460|459|460|459|33300
1635536090000|2021-10-29 19:34:50|||||||||200
1635536100000|2021-10-29 19:35:00|||||||||100
1635536130000|2021-10-29 19:35:30|459|458|459|458|459|458|459|458|7200
1635536140000|2021-10-29 19:35:40|458|457|458|457|458|458|458|457|10700
1635536150000|2021-10-29 19:35:50|457|456|458|457|458|457|457|456|20600
1635536160000|2021-10-29 19:36:00|457|456|457|456|457|456|457|456|1000
1635536170000|2021-10-29 19:36:10|||||||||1100
1635536180000|2021-10-29 19:36:20|||||||||200
1635536210000|2021-10-29 19:36:50|||||||||10100
1635536220000|2021-10-29 19:37:00|456|455|456|455|456|455|456|455|13500
1635536240000|2021-10-29 19:37:20|457|456|457|456|457|456|457|456|12200
1635536330000|2021-10-29 19:38:50|458|457|457|456|458|457|457|456|17600
1635536350000|2021-10-29 19:39:10|456|455|456|455|456|455|456|455|7900
1635536360000|2021-10-29 19:39:20|455|454|456|455|456|455|455|454|47800
1635536370000|2021-10-29 19:39:30|455|454|455|454|455|454|455|454|100
1635536380000|2021-10-29 19:39:40|456|455|455|454|456|455|455|454|17900
1635536390000|2021-10-29 19:39:50|454|453|454|453|454|454|454|453|3300
1635536400000|2021-10-29 19:40:00|||||||||1500
1635536410000|2021-10-29 19:40:10|||||||||300
1635536430000|2021-10-29 19:40:30|455|454|455|454|455|454|455|454|8800
1635536510000|2021-10-29 19:41:50|||||||||200
1635536530000|2021-10-29 19:42:10|||||||||100
1635536540000|2021-10-29 19:42:20|454|453|455|454|455|454|454|453|25700
1635536550000|2021-10-29 19:42:30|454|453|454|453|454|453|454|453|900
1635536560000|2021-10-29 19:42:40|||||||||100
1635536570000|2021-10-29 19:42:50|||||||||200
1635536580000|2021-10-29 19:43:00|455|454|455|454|455|454|455|454|28300
1635536600000|2021-10-29 19:43:20|||||||||8200
1635536610000|2021-10-29 19:43:30|456||455||456||455||7900
1635536620000|2021-10-29 19:43:40|456||455||456||455||100
1635536630000|2021-10-29 19:43:50|456||455||456||455||1100
1635536650000|2021-10-29 19:44:10|||||||||300
1635536660000|2021-10-29 19:44:20|456||455||456||455||800
1635536730000|2021-10-29 19:45:30|454|453|455|454|455|454|454|453|19600
1635536740000|2021-10-29 19:45:40|||||||||200
1635536760000|2021-10-29 19:46:00|456||455||456||455||11600
1635536780000|2021-10-29 19:46:20|||||||||500
1635536790000|2021-10-29 19:46:30|456|455|456|455|456|455|456|455|500
1635536800000|2021-10-29 19:46:40|||||||||3000
1635536810000|2021-10-29 19:46:50|||||||||18200
1635536820000|2021-10-29 19:47:00|||||||||2600
1635536830000|2021-10-29 19:47:10|455|454|455|454|455|454|455|454|12900
1635536850000|2021-10-29 19:47:30|||||||||3200
1635536860000|2021-10-29 19:47:40|||||||||1000
1635536880000|2021-10-29 19:48:00|454|453|454|453|454|453|454|453|19300
1635536890000|2021-10-29 19:48:10|453|452|453|452|454|453|453|452|28200
1635536900000|2021-10-29 19:48:20|452|451|452|451|452|451|451|450|18300
1635536910000|2021-10-29 19:48:30|451|450|452|451|452|451|451|450|1800
1635536920000|2021-10-29 19:48:40|451|450|453|452|453|452|451|450|5000
1635536930000|2021-10-29 19:48:50|454|453|454|453|454|453|453|453|0
1635536960000|2021-10-29 19:49:20|455|454|455|454|455|454|455|454|300
1635536970000|2021-10-29 19:49:30|454|453|455|454|455|454|454|453|300
1635536980000|2021-10-29 19:49:40|456|455|456|455|456|455|456|455|6800
1635537000000|2021-10-29 19:50:00|||||||||2400
1635537010000|2021-10-29 19:50:10|||||||||100
1635537020000|2021-10-29 19:50:20|457|456|457|456|457|456|457|456|1300
1635537030000|2021-10-29 19:50:30|458|457|458|457|458|457|458|456|1300
1635537040000|2021-10-29 19:50:40|459|458|459|458|459|458|459|458|1900
1635537050000|2021-10-29 19:50:50|||||||||100
1635537070000|2021-10-29 19:51:10|458|457|457|456|459|458|457|456|17000
1635537080000|2021-10-29 19:51:20|456|455|457|455|457|456|456|455|5900
1635537090000|2021-10-29 19:51:30|456|456|456|455|457|456|456|455|1500
1635537100000|2021-10-29 19:51:40|455|454|454|452|455|454|454|452|12100
1635537110000|2021-10-29 19:51:50|453|451|452|451|454|452|452|451|7800
1635537120000|2021-10-29 19:52:00|453|452|451|450|453|452|451|450|30800
1635537130000|2021-10-29 19:52:10|452|451|453|451|453|452|452|450|9700
1635537140000|2021-10-29 19:52:20|452|452|453|451|453|452|452|451|1500
1635537150000|2021-10-29 19:52:30|452|452|453|451|453|452|452|451|800
1635537160000|2021-10-29 19:52:40|452|452|453|451|453|452|452|451|6000
1635537170000|2021-10-29 19:52:50|452|452|453|451|453|452|452|451|4100
1635537180000|2021-10-29 19:53:00|452|452|453|451|453|452|452|451|5100
1635537190000|2021-10-29 19:53:10|452|452|452|451|453|452|452|451|1800
1635537200000|2021-10-29 19:53:20|453|450|451|450|453|450|451|450|12100
1635537210000|2021-10-29 19:53:30|452|451|451|450|452|451|451|450|3100
1635537220000|2021-10-29 19:53:40|452|451|452|450|452|451|451|450|8300
1635537230000|2021-10-29 19:53:50|451||451||451||451||300
1635537240000|2021-10-29 19:54:00|||||||||200
1635537250000|2021-10-29 19:54:10|||||||||1200
1635537260000|2021-10-29 19:54:20|452|451|452|451|452|451|452|450|8500
1635537270000|2021-10-29 19:54:30|||||||||1200
1635537280000|2021-10-29 19:54:40|451|450|452|450|452|451|451|450|9700
1635537290000|2021-10-29 19:54:50|451|451|451|450|452|451|451|450|3300
1635537300000|2021-10-29 19:55:00|452|451|452|451|452|451|452|451|16700
1635537310000|2021-10-29 19:55:10|451|450|453|451|453|452|451|450|17700
1635537320000|2021-10-29 19:55:20||452||452||452||452|65700
1635537330000|2021-10-29 19:55:30|||||||||55600
1635537340000|2021-10-29 19:55:40||451||452||452||451|21400
1635537350000|2021-10-29 19:55:50|452|451|453|452|453|452|452|451|40100
1635537360000|2021-10-29 19:56:00|452|451|451|450|453|452|451|450|54500
1635537370000|2021-10-29 19:56:10|450|449|451|450|451|450|450|449|54600
1635537380000|2021-10-29 19:56:20|450|449|447|446|451|449|447|446|66100
1635537390000|2021-10-29 19:56:30|448|447|449|448|449|448|447|446|22700
1635537400000|2021-10-29 19:56:40|448|446|448|447|448|447|448|446|15700
1635537410000|2021-10-29 19:56:50|447|446|447|446|447|447|446|445|58800
1635537420000|2021-10-29 19:57:00|446|445|445|444|447|446|445|443|51300
1635537430000|2021-10-29 19:57:10|446|445|448|447|448|447|446|445|49700
1635537440000|2021-10-29 19:57:20|449|448|448|447|449|448|448|447|29200
1635537450000|2021-10-29 19:57:30|||||||||38600
1635537460000|2021-10-29 19:57:40|||||||||63000
1635537470000|2021-10-29 19:57:50|||||||||31000
1635537480000|2021-10-29 19:58:00|449|448|448|447|449|448|447|445|58300
1635537490000|2021-10-29 19:58:10|449|448|446|445|449|448|446|444|43900
1635537500000|2021-10-29 19:58:20|445|444|447|446|447|446|443|442|63200
1635537510000|2021-10-29 19:58:30|446|445|445|444|446|445|445|444|69000
1635537520000|2021-10-29 19:58:40|446|445|441|440|446|445|441|440|178000
1635537530000|2021-10-29 19:58:50|440|439|439|437|441|440|438|437|74100
1635537540000|2021-10-29 19:59:00|440|438|440|437|442|441|439|437|90000
1635537550000|2021-10-29 19:59:10|439|439|439|437|440|439|439|437|37100
1635537560000|2021-10-29 19:59:20|440|438|439|438|440|439|439|437|61100
1635537570000|2021-10-29 19:59:30||437||437||438||437|40900
1635537580000|2021-10-29 19:59:40||438||437||438||437|1900
1635537590000|2021-10-29 19:59:50|438|438|438|437|438|438|438|437|58600
1635773400000|2021-11-01 13:30:00|459|456|460|456|460|457|457|456|4900
1635773410000|2021-11-01 13:30:10|459|455|459|454|459|455|459|452|2100
1635773420000|2021-11-01 13:30:20||456||456||457||456|1000
1635773430000|2021-11-01 13:30:30|458|455|456|451|458|455|456|451|4300
1635773440000|2021-11-01 13:30:40|455|452|455|452|455|453|455|452|0
1635773450000|2021-11-01 13:30:50|453|453|455|451|455|453|453|451|2400
1635773460000|2021-11-01 13:31:00|454|452|454|453|455|453|454|451|900
1635773470000|2021-11-01 13:31:10||452||451||452||451|2800
1635773480000|2021-11-01 13:31:20|453|450|453|450|453|452|453|450|2900
1635773490000|2021-11-01 13:31:30|452||452||452||452||0
1635773500000|2021-11-01 13:31:40|453|451|454|450|454|451|453|450|100
1635773510000|2021-11-01 13:31:50|453|451|452|450|453|451|452|450|0
1635773520000|2021-11-01 13:32:00|453|451|453|450|453|451|453|450|800
1635773530000|2021-11-01 13:32:10|452|451|452|450|452|451|452|450|1200
1635773540000|2021-11-01 13:32:20|453|451|453|451|453|451|453|450|0
1635773550000|2021-11-01 13:32:30|451|450|453|450|453|451|451|450|100
1635773560000|2021-11-01 13:32:40|451|451|453|450|453|451|451|450|0
1635773570000|2021-11-01 13:32:50|452|451|452|450|452|451|452|450|5100
1635773580000|2021-11-01 13:33:00||451||450||451||450|0
1635773590000|2021-11-01 13:33:10||451||450||451||450|100
1635773600000|2021-11-01 13:33:20|451|451|452|450|452|451|451|450|4700
1635773610000|2021-11-01 13:33:30||451||450||451||450|3300
1635773620000|2021-11-01 13:33:40|||||||||100
1635773630000|2021-11-01 13:33:50|453|451|453|451|453|452|453|451|17000
1635773640000|2021-11-01 13:34:00|452||452||452||452||1800
1635773660000|2021-11-01 13:34:20||450||450||450||450|700
1635773670000|2021-11-01 13:34:30|451||451||451||451||0
1635773680000|2021-11-01 13:34:40|450|449|449|447|451|449|449|447|10900
1635773690000|2021-11-01 13:34:50||448||447||448||447|0
1635773710000|2021-11-01 13:35:10|448|446|447|445|449|447|447|445|12300
1635773720000|2021-11-01 13:35:20|448|446|449|447|449|447|447|445|2800
1635773730000|2021-11-01 13:35:30||448||448||448||448|100
1635773740000|2021-11-01 13:35:40|450|449|452|451|452|451|450|449|16000
1635773750000|2021-11-01 13:35:50|453|450|451|450|453|450|451|449|3600
1635773760000|2021-11-01 13:36:00||449||450||450||449|0
1635773770000|2021-11-01 13:36:10||449||449||449||449|400
1635773780000|2021-11-01 13:36:20|450|448|451|449|451|449|449|448|0
1635773790000|2021-11-01 13:36:30|452|450|452|451|452|451|452|450|900
1635773800000|2021-11-01 13:36:40|451|450|451|450|452|451|451|449|800
1635773810000|2021-11-01 13:36:50|452|451|452|451|452|451|452|450|1300
1635773820000|2021-11-01 13:37:00|451|450|450|449|451|450|450|449|2000
1635773830000|2021-11-01 13:37:10|451|450|452|451|452|451|451|450|1300
1635773840000|2021-11-01 13:37:20|||||||||200
1635773850000|2021-11-01 13:37:30|||||||||5500
1635773860000|2021-11-01 13:37:40|451|450|450|448|451|450|450|448|5300
1635773870000|2021-11-01 13:37:50|449|447|448|447|449|447|448|447|1500
1635773900000|2021-11-01 13:38:20|447|446|447|446|447|446|447|446|1400
1635773920000|2021-11-01 13:38:40|||||||||200
1635773930000|2021-11-01 13:38:50|448|447|448|447|449|447|448|447|1700
1635773970000|2021-11-01 13:39:30|449|448|449|448|449|448|449|448|2800
1635773980000|2021-11-01 13:39:40|450|449|451|450|451|450|450|449|2000
1635773990000|2021-11-01 13:39:50|450|449|450|449|451|449|450|449|0
1635774000000|2021-11-01 13:40:00|449|448|449|448|449|448|449|448|200
1635774010000|2021-11-01 13:40:10|450|449|450|449|450|449|450|449|400
1635774020000|2021-11-01 13:40:20|||||||||1700
1635774030000|2021-11-01 13:40:30|449|448|449|448|449|448|449|448|4900
1635774050000|2021-11-01 13:40:50|450|449|451|450|451|450|450|449|3500
1635774060000|2021-11-01 13:41:00|450|449|450|449|451|449|450|449|1200
1635774070000|2021-11-01 13:41:10|451|450|451|450|451|450|450|449|0
1635774080000|2021-11-01 13:41:20|||||||||3400
1635774100000|2021-11-01 13:41:40|450|449|449|448|450|449|449|448|4900
1635774110000|2021-11-01 13:41:50|450|449|450|449|450|449|450|449|0
1635774120000|2021-11-01 13:42:00|451||451||451||451||300
1635774130000|2021-11-01 13:42:10|452|450|451|450|452|451|451|450|500
1635774140000|2021-11-01 13:42:20|452|451|452|451|452|451|451|451|0
1635774170000|2021-11-01 13:42:50|453|452|453|452|454|453|453|452|1500
1635774180000|2021-11-01 13:43:00|452|451|452|451|453|451|452|451|0
1635774190000|2021-11-01 13:43:10|453|452|452|451|453|452|452|451|200
1635774200000|2021-11-01 13:43:20|453|452|453|452|453|452|453|451|100
1635774210000|2021-11-01 13:43:30|||||||||300
1635774230000|2021-11-01 13:43:50|454|453|454|453|454|453|453|452|1100
1635774260000|2021-11-01 13:44:20|455|454|454|453|455|454|454|453|100
1635774270000|2021-11-01 13:44:30|455|454|457|456|457|456|455|454|4700
1635774280000|2021-11-01 13:44:40|456|455|457|455|457|456|456|455|200
1635774290000|2021-11-01 13:44:50|456|456|457|456|458|456|456|456|200
1635774300000|2021-11-01 13:45:00|458|457|458|457|458|457|458|457|100
1635774340000|2021-11-01 13:45:40|459|458|460|458|460|459|459|458|1000
1635774350000|2021-11-01 13:45:50|459|459|459|458|459|459|459|457|800
1635774360000|2021-11-01 13:46:00|460|459|460|459|460|459|460|459|200
1635774370000|2021-11-01 13:46:10|461|460|459|458|461|460|459|458|19600
1635774390000|2021-11-01 13:46:30|460|459|459|458|460|459|459|458|800
1635774420000|2021-11-01 13:47:00|460|459|462|461|462|461|460|458|1900
1635774430000|2021-11-01 13:47:10|461|460|462|461|462|461|461|460|1200
1635774440000|2021-11-01 13:47:20|||||||||100
1635774450000|2021-11-01 13:47:30|463|460|461|460|463|460|460|459|800
1635774460000|2021-11-01 13:47:40|460|459|460|459|461|460|460|459|0
1635774470000|2021-11-01 13:47:50|461|460|461|459|461|460|460|459|300
1635774480000|2021-11-01 13:48:00|460|460|460|459|461|460|460|459|5500
1635774490000|2021-11-01 13:48:10|459|458|458|457|459|458|458|457|900
1635774500000|2021-11-01 13:48:20|459|458|459|457|459|458|458|457|300
1635774510000|2021-11-01 13:48:30|458|458|459|458|459|458|458|458|8300
1635774520000|2021-11-01 13:48:40|458|457|458|457|459|457|458|457|0
1635774530000|2021-11-01 13:48:50|||||||||1300
1635774540000|2021-11-01 13:49:00|457|456|457|456|457|456|456|455|26200
1635774550000|2021-11-01 13:49:10|456|455|456|455|457|455|456|455|200
1635774560000|2021-11-01 13:49:20|457|456|457|455|457|456|457|455|1100
1635774570000|2021-11-01 13:49:30|456||456||457||456||0
1635774580000|2021-11-01 13:49:40|455|454|454|453|455|454|454|453|21400
1635774600000|2021-11-01 13:50:00|455|454|455|453|455|454|454|453|1000
1635774610000|2021-11-01 13:50:10|454|454|455|454|455|454|454|454|300
1635774630000|2021-11-01 13:50:30|456|455|456|455|456|455|456|455|100
1635774640000|2021-11-01 13:50:40|457|456|457|456|458|456|457|455|100
1635774650000|2021-11-01 13:50:50|456|455|457|455|457|456|456|455|0
1635774660000|2021-11-01 13:51:00|458|456|458|457|458|457|458|456|600
1635774670000|2021-11-01 13:51:10|||||||||100
1635774680000|2021-11-01 13:51:20|459|458|458|457|459|458|458|457|700
1635774690000|2021-11-01 13:51:30|||||||||100
1635774730000|2021-11-01 13:52:10|459|458|459|458|459|458|458|457|1800
1635774740000|2021-11-01 13:52:20|460|459|460|459|460|459|459|458|1700
1635774750000|2021-11-01 13:52:30|459|458|460|459|460|459|459|458|0
1635774770000|2021-11-01 13:52:50|||||||||800
1635774780000|2021-11-01 13:53:00|459|458|459|458|459|458|459|458|4600
1635774800000|2021-11-01 13:53:20|460|459|460|459|460|459|459|458|7000
1635774810000|2021-11-01 13:53:30|461|460|460|459|461|460|460|458|15300
1635774820000|2021-11-01 13:53:40||458||459||459||458|0
1635774830000|2021-11-01 13:53:50|459|458|460|458|460|458|459|458|0
1635774840000|2021-11-01 13:54:00|459|459|459|458|459|459|459|458|200
1635774850000|2021-11-01 13:54:10|458|457|457|456|459|457|457|456|7000
1635774860000|2021-11-01 13:54:20|458|455|457|456|458|456|456|455|9600
1635774870000|2021-11-01 13:54:30|456|455|457|456|457|456|456|455|1000
1635774880000|2021-11-01 13:54:40|458||457||458||457||100
1635774900000|2021-11-01 13:55:00|458|457|458|457|458|457|458|457|5900
1635774910000|2021-11-01 13:55:10|459|458|459|457|459|458|458|457|3600
1635774920000|2021-11-01 13:55:20||458||458||458||458|0
1635774930000|2021-11-01 13:55:30|458|457|460|459|460|459|458|457|1800
1635774940000|2021-11-01 13:55:40|461|460|461|460|461|460|460|459|1500
1635774960000|2021-11-01 13:56:00|460|459|459|458|461|460|459|458|0
1635774970000|2021-11-01 13:56:10|460||460||460||460||100
1635774980000|2021-11-01 13:56:20|461|459|461|460|461|460|461|459|1700
1635774990000|2021-11-01 13:56:30|460|459|459|458|460|459|459|458|5400
1635775010000|2021-11-01 13:56:50|||||||||400
1635775020000|2021-11-01 13:57:00|||||||||300
1635775030000|2021-11-01 13:57:10|||||||||300
1635775040000|2021-11-01 13:57:20|||||||||1300
1635775050000|2021-11-01 13:57:30|460|459|459|458|460|459|459|458|2100
1635775080000|2021-11-01 13:58:00|||||||||800
1635775090000|2021-11-01 13:58:10|||||||||300
1635775100000|2021-11-01 13:58:20|460|459|460|458|460|459|460|458|2600
1635775110000|2021-11-01 13:58:30|459||459||460||459||800
1635775120000|2021-11-01 13:58:40|460|459|460|458|460|459|460|458|500
1635775130000|2021-11-01 13:58:50|459||459||459||459||0
1635775140000|2021-11-01 13:59:00|||||||||1000
1635775150000|2021-11-01 13:59:10|460|459|460|458|460|459|460|458|200
1635775160000|2021-11-01 13:59:20|459||459||459||459||0
1635775180000|2021-11-01 13:59:40|||||||||100
1635775190000|2021-11-01 13:59:50|460|459|460|459|460|459|460|458|800
1635775200000|2021-11-01 14:00:00|459|458|460|458|460|458|459|458|400
1635775210000|2021-11-01 14:00:10|459||459||459||459||400
1635775230000|2021-11-01 14:00:30|458|457|458|457|459|457|458|457|1200
1635775240000|2021-11-01 14:00:40|459||458||459||458||0
1635775250000|2021-11-01 14:00:50|459||458||459||458||200
1635775260000|2021-11-01 14:01:00|459|458|459|457|459|458|459|457|3000
1635775270000|2021-11-01 14:01:10||458||458||458||458|0
1635775280000|2021-11-01 14:01:20|458|457|459|457|459|457|458|457|200
1635775290000|2021-11-01 14:01:30|458||458||459||458||2000
1635775320000|2021-11-01 14:02:00|||||||||500
1635775330000|2021-11-01 14:02:10|457|456|455|454|457|456|455|454|18100
1635775380000|2021-11-01 14:03:00|||||||||2800
1635775390000|2021-11-01 14:03:10|456|455|456|455|456|455|456|455|900
1635775400000|2021-11-01 14:03:20|457||456||457||456||200
1635775410000|2021-11-01 14:03:30|457|456|458|456|458|457|456|456|700
1635775420000|2021-11-01 14:03:40|457|457|457|456|458|457|457|456|0
1635775430000|2021-11-01 14:03:50|458|457|457|456|458|457|457|456|1700
1635775440000|2021-11-01 14:04:00|458|457|458|457|458|457|457|456|300
1635775450000|2021-11-01 14:04:10|||||||||500
1635775470000|2021-11-01 14:04:30|||||||||300
1635775480000|2021-11-01 14:04:40|457|456|458|457|458|457|457|456|4600
1635775490000|2021-11-01 14:04:50|||||||||400
1635775500000|2021-11-01 14:05:00|459|458|459|458|459|458|459|458|4100
1635775510000|2021-11-01 14:05:10|||||||||1100
1635775520000|2021-11-01 14:05:20|||||||||1700
1635775540000|2021-11-01 14:05:40|458|457|459|458|459|458|458|457|1600
1635775570000|2021-11-01 14:06:10|460|459|460|459|460|459|460|459|5200
1635775580000|2021-11-01 14:06:20|||||||||1700
1635775590000|2021-11-01 14:06:30|459|458|459|458|459|458|459|458|2000
1635775620000|2021-11-01 14:07:00|458|457|458|457|458|457|458|457|1200
1635775630000|2021-11-01 14:07:10|457|456|457|456|457|456|457|456|100
1635775640000|2021-11-01 14:07:20|||||||||200
1635775660000|2021-11-01 14:07:40|||||||||1800
1635775680000|2021-11-01 14:08:00|458|457|458|456|458|457|457|456|1200
1635775690000|2021-11-01 14:08:10||457||457||457||457|0
1635775710000|2021-11-01 14:08:30|457|456|457|456|457|456|457|456|5300
1635775720000|2021-11-01 14:08:40||455||456||456||455|100
1635775730000|2021-11-01 14:08:50|||||||||1100
1635775750000|2021-11-01 14:09:10|||||||||400
1635775760000|2021-11-01 14:09:20|458|457|458|457|458|457|458|457|10700
1635775770000|2021-11-01 14:09:30|459|458|459|458|459|458|459|458|7400
1635775780000|2021-11-01 14:09:40|||||||||800
1635775800000|2021-11-01 14:10:00|||||||||200
1635775810000|2021-11-01 14:10:10|458|457|458|457|459|457|458|457|200
1635775820000|2021-11-01 14:10:20|459|458|459|458|459|458|459|458|300
1635775830000|2021-11-01 14:10:30|||||||||1400
1635775850000|2021-11-01 14:10:50|||||||||900
1635775880000|2021-11-01 14:11:20|||||||||300
1635775900000|2021-11-01 14:11:40|460|459|461|460|461|460|460|459|26300
1635775910000|2021-11-01 14:11:50|462|461|462|461|462|461|462|461|11000
1635775920000|2021-11-01 14:12:00|||||||||5500
1635775930000|2021-11-01 14:12:10|461|460|461|460|462|461|461|460|4400
1635775950000|2021-11-01 14:12:30|460|459|459|458|460|459|459|458|1100
1635775960000|2021-11-01 14:12:40|460|459|461|460|461|460|460|458|1000
1635775980000|2021-11-01 14:13:00|460|459|460|459|460|459|460|459|2200
1635776000000|2021-11-01 14:13:20|||||||||1300
1635776010000|2021-11-01 14:13:30|||||||||300
1635776020000|2021-11-01 14:13:40|||||||||700
1635776040000|2021-11-01 14:14:00|459|458|459|458|460|459|459|458|1000
1635776050000|2021-11-01 14:14:10|460|459|460|459|460|459|459|459|200
1635776060000|2021-11-01 14:14:20|459|458|460|459|460|459|459|458|0
1635776070000|2021-11-01 14:14:30|||||||||3400
1635776090000|2021-11-01 14:14:50|461|460|461|460|461|460|461|460|23300
1635776100000|2021-11-01 14:15:00|||||||||200
1635776110000|2021-11-01 14:15:10|462|461|465|464|465|464|462|461|39500
1635776120000|2021-11-01 14:15:20|||||||||8000
1635776130000|2021-11-01 14:15:30|466|465|467|466|468|467|465|464|54100
1635776150000|2021-11-01 14:15:50|468|467|467|466|468|467|467|466|17500
1635776160000|2021-11-01 14:16:00|||||||||1700
1635776170000|2021-11-01 14:16:10|||||||||500
1635776180000|2021-11-01 14:16:20|||||||||800
1635776190000|2021-11-01 14:16:30|468|467|469|468|469|468|468|467|5400
1635776200000|2021-11-01 14:16:40|468|467|469|468|469|468|468|467|1300
1635776210000|2021-11-01 14:16:50|470|469|470|469|470|469|470|469|4700
1635776240000|2021-11-01 14:17:20|471|470|472|471|472|471|471|469|10400
1635776250000|2021-11-01 14:17:30|473|472|474|473|474|473|472|471|9800
1635776260000|2021-11-01 14:17:40|473|472|473|472|474|473|473|472|16300
1635776270000|2021-11-01 14:17:50|||||||||400
1635776280000|2021-11-01 14:18:00|472|471|473|472|473|472|472|471|8400
1635776290000|2021-11-01 14:18:10|||||||||500
1635776300000|2021-11-01 14:18:20|472|471|472|471|472|471|472|471|4100
1635776310000|2021-11-01 14:18:30|||||||||100
1635776320000|2021-11-01 14:18:40|||||||||1800
1635776330000|2021-11-01 14:18:50|||||||||100
1635776350000|2021-11-01 14:19:10|473|472|473|472|473|472|472|471|5700
1635776360000|2021-11-01 14:19:20|472|471|472|471|472|471|472|471|1300
1635776370000|2021-11-01 14:19:30|||||||||500
1635776380000|2021-11-01 14:19:40|||||||||700
1635776390000|2021-11-01 14:19:50|||||||||400
1635776400000|2021-11-01 14:20:00|471|470|472|471|472|471|471|470|7200
1635776410000|2021-11-01 14:20:10|471|470|471|470|471|470|471|470|12200
1635776420000|2021-11-01 14:20:20|470|469|469|468|470|469|469|468|16100
1635776430000|2021-11-01 14:20:30|470|469|471|469|471|469|469|468|600
1635776440000|2021-11-01 14:20:40|470|470|471|470|471|470|470|470|6800
1635776460000|2021-11-01 14:21:00|472|471|472|471|472|471|472|471|5600
1635776470000|2021-11-01 14:21:10|471|470|471|470|471|471|471|470|2700
1635776480000|2021-11-01 14:21:20|472|471|471|470|472|471|471|470|2500
1635776490000|2021-11-01 14:21:30|472|471|472|471|472|471|472|471|100
1635776500000|2021-11-01 14:21:40|||||||||10000
1635776510000|2021-11-01 14:21:50|471|470|472|471|472|471|471|470|3000
1635776520000|2021-11-01 14:22:00|||||||||400
1635776530000|2021-11-01 14:22:10|471|470|471|470|472|470|471|470|200
1635776550000|2021-11-01 14:22:30|470|469|469|468|470|469|469|468|2700
1635776580000|2021-11-01 14:23:00|468|467|469|468|469|468|468|467|2400
1635776590000|2021-11-01 14:23:10|468|467|468|467|468|467|468|467|800
1635776600000|2021-11-01 14:23:20|467|466|467|466|467|466|467|466|3700
1635776610000|2021-11-01 14:23:30|468|467|467|466|468|467|467|466|0
1635776620000|2021-11-01 14:23:40|466|465|466|465|467|465|466|465|2300
1635776630000|2021-11-01 14:23:50|467|466|466|465|467|466|466|465|4300
1635776640000|2021-11-01 14:24:00|465|464|465|464|465|464|465|464|3700
1635776650000|2021-11-01 14:24:10|466||465||466||465||1000
1635776660000|2021-11-01 14:24:20|466|465|466|465|466|465|466|464|3200
1635776670000|2021-11-01 14:24:30|465|464|465|464|466|464|465|464|3100
1635776690000|2021-11-01 14:24:50|466|465|466|465|466|465|466|464|4700
1635776700000|2021-11-01 14:25:00||464||465||465||464|0
1635776710000|2021-11-01 14:25:10|467|466|468|467|468|467|467|466|3100
1635776720000|2021-11-01 14:25:20|||||||||300
1635776750000|2021-11-01 14:25:50|469|468|469|468|469|468|469|467|1200
1635776760000|2021-11-01 14:26:00|||||||||100
1635776770000|2021-11-01 14:26:10|470|469|469|468|470|469|469|468|900
1635776780000|2021-11-01 14:26:20|470|469|470|469|470|469|470|469|2200
1635776790000|2021-11-01 14:26:30|||||||||4800
1635776800000|2021-11-01 14:26:40|471|470|471|470|471|470|470|469|8200
1635776810000|2021-11-01 14:26:50|||||||||1000
1635776850000|2021-11-01 14:27:30|||||||||500
1635776860000|2021-11-01 14:27:40|472|471|472|471|472|471|472|471|1700
1635776880000|2021-11-01 14:28:00|||||||||600
1635776900000|2021-11-01 14:28:20|||||||||200
1635776940000|2021-11-01 14:29:00|473|472|473|472|473|472|473|472|13100
1635776950000|2021-11-01 14:29:10|||||||||2900
1635776960000|2021-11-01 14:29:20|||||||||1300
1635776970000|2021-11-01 14:29:30|||||||||400
1635776980000|2021-11-01 14:29:40|||||||||800
1635776990000|2021-11-01 14:29:50|||||||||2800
1635777000000|2021-11-01 14:30:00|||||||||6100
1635777010000|2021-11-01 14:30:10|474|473|473|472|474|473|473|472|13500
1635777020000|2021-11-01 14:30:20|||||||||200
1635777040000|2021-11-01 14:30:40|472|471|474|473|474|473|472|471|10400
1635777070000|2021-11-01 14:31:10|||||||||1700
1635777080000|2021-11-01 14:31:20|473|472|473|472|473|472|473|472|2300
1635777090000|2021-11-01 14:31:30|||||||||200
1635777120000|2021-11-01 14:32:00|||||||||5800
1635777130000|2021-11-01 14:32:10|472|471|472|471|472|471|471|470|6800
1635777140000|2021-11-01 14:32:20|||||||||1200
1635777160000|2021-11-01 14:32:40|||||||||1700
1635777180000|2021-11-01 14:33:00|473|472|473|471|473|472|473|471|4900
1635777190000|2021-11-01 14:33:10|472|470|471|470|472|470|471|470|6600
1635777200000|2021-11-01 14:33:20|470|469|470|469|470|469|470|469|300
1635777210000|2021-11-01 14:33:30|469|468|469|468|469|468|469|468|3800
1635777240000|2021-11-01 14:34:00|||||||||5400
1635777260000|2021-11-01 14:34:20|||||||||200
1635777290000|2021-11-01 14:34:50|||||||||100
1635777340000|2021-11-01 14:35:40|468|467|468|467|468|467|468|467|3800
1635777360000|2021-11-01 14:36:00|467|466|467|466|467|467|467|466|900
1635777390000|2021-11-01 14:36:30||465||465||466||465|200
1635777400000|2021-11-01 14:36:40||466||466||466||466|200
1635777420000|2021-11-01 14:37:00|466|465|466|465|467|466|466|465|1800
1635777430000|2021-11-01 14:37:10|467|466|467|465|467|466|467|465|0
1635777440000|2021-11-01 14:37:20|466||466||466||466||600
1635777450000|2021-11-01 14:37:30|||||||||600
1635777470000|2021-11-01 14:37:50|467|466|466|465|467|466|466|465|13400
1635777490000|2021-11-01 14:38:10|||||||||2200
1635777540000|2021-11-01 14:39:00|465|464|465|464|465|464|465|464|16000
1635777550000|2021-11-01 14:39:10|||||||||3100
1635777560000|2021-11-01 14:39:20|464|463|464|463|465|464|464|463|2700
1635777570000|2021-11-01 14:39:30|465|464|464|463|465|464|464|463|1500
1635777580000|2021-11-01 14:39:40|||||||||3800
1635777590000|2021-11-01 14:39:50|465|464|465|463|465|464|464|463|900
1635777600000|2021-11-01 14:40:00||464||464||464||464|0
1635777610000|2021-11-01 14:40:10|466|465|467|465|467|466|466|465|1600
1635777620000|2021-11-01 14:40:20||466||466||466||466|300
1635777630000|2021-11-01 14:40:30|||||||||2700
1635777650000|2021-11-01 14:40:50|||||||||900
1635777660000|2021-11-01 14:41:00|||||||||300
1635777680000|2021-11-01 14:41:20|||||||||4000
1635777690000|2021-11-01 14:41:30|||||||||1000
1635777700000|2021-11-01 14:41:40|||||||||100
1635777710000|2021-11-01 14:41:50|466|465|466|465|466|465|466|465|1000
1635777720000|2021-11-01 14:42:00|465|464|466|465|466|465|465|464|2000
1635777730000|2021-11-01 14:42:10|465|464|465|464|466|465|465|464|1900
1635777740000|2021-11-01 14:42:20|||||||||300
1635777770000|2021-11-01 14:42:50|466|465|465|464|466|465|465|464|700
1635777780000|2021-11-01 14:43:00|466|465|465|464|466|465|465|464|2300
1635777840000|2021-11-01 14:44:00|466|465|466|465|466|465|466|465|1800
1635777910000|2021-11-01 14:45:10|467|466|467|466|467|466|467|466|4700
1635777920000|2021-11-01 14:45:20|468|467|468|467|468|467|468|467|10200
1635777950000|2021-11-01 14:45:50|469|468|470|468|470|469|469|468|8200
1635777960000|2021-11-01 14:46:00|469|469|469|468|469|469|469|468|200
1635778020000|2021-11-01 14:47:00|||||||||5600
1635778030000|2021-11-01 14:47:10|||||||||1200
1635778040000|2021-11-01 14:47:20|||||||||1600
1635778060000|2021-11-01 14:47:40|468|467|468|467|468|467|468|467|4100
1635778070000|2021-11-01 14:47:50|467|466|467|466|468|466|467|466|5400
1635778110000|2021-11-01 14:48:30|||||||||300
1635778120000|2021-11-01 14:48:40|||||||||900
1635778130000|2021-11-01 14:48:50|||||||||2500
1635778140000|2021-11-01 14:49:00|468|467|468|467|468|467|468|467|5200
1635778150000|2021-11-01 14:49:10|||||||||600
1635778160000|2021-11-01 14:49:20||466||467||467||466|500
1635778170000|2021-11-01 14:49:30||466||467||467||466|1300
1635778200000|2021-11-01 14:50:00|467|466|468|467|468|467|467|466|1400
1635778210000|2021-11-01 14:50:10|467|466|467|466|468|466|467|466|300
1635778260000|2021-11-01 14:51:00|466|465|466|465|466|465|466|465|6800
1635778270000|2021-11-01 14:51:10|||||||||100
1635778320000|2021-11-01 14:52:00|||||||||100
1635778340000|2021-11-01 14:52:20|467|466|466|465|467|466|466|465|3800
1635778350000|2021-11-01 14:52:30|||||||||100
1635778370000|2021-11-01 14:52:50|465|464|465|464|466|465|465|464|800
1635778380000|2021-11-01 14:53:00|466|465|466|465|466|465|466|465|300
1635778400000|2021-11-01 14:53:20|465|464|466|465|466|465|465|464|0
1635778430000|2021-11-01 14:53:50|467|466|467|466|467|466|467|466|900
1635778450000|2021-11-01 14:54:10|||||||||500
1635778530000|2021-11-01 14:55:30|||||||||4900
1635778540000|2021-11-01 14:55:40|||||||||6200
1635778560000|2021-11-01 14:56:00|466|465|463|462|466|465|463|461|21100
1635778570000|2021-11-01 14:56:10|462|461|462|461|462|462|462|461|1600
1635778590000|2021-11-01 14:56:30|461|460|460|459|462|460|460|459|18600
1635778600000|2021-11-01 14:56:40|||||||||800
1635778610000|2021-11-01 14:56:50|461|460|462|461|462|461|461|460|3400
1635778620000|2021-11-01 14:57:00|||||||||500
1635778630000|2021-11-01 14:57:10|||||||||100
1635778650000|2021-11-01 14:57:30|463|462|463|462|463|462|462|461|11400
1635778660000|2021-11-01 14:57:40|||||||||100
1635778680000|2021-11-01 14:58:00|464|463|464|463|464|463|464|462|200
1635778700000|2021-11-01 14:58:20|||||||||700
1635778710000|2021-11-01 14:58:30|||||||||200
1635778730000|2021-11-01 14:58:50|463|462|463|462|464|463|463|462|3700
1635778740000|2021-11-01 14:59:00|464|463|463|462|464|463|463|462|0
1635778760000|2021-11-01 14:59:20|||||||||100
1635778770000|2021-11-01 14:59:30|462|461|463|462|463|462|462|461|500
1635778810000|2021-11-01 15:00:10|464|463|464|463|464|463|464|462|1900
1635778820000|2021-11-01 15:00:20||462||463||463||462|300
1635778840000|2021-11-01 15:00:40|||||||||7500
1635778870000|2021-11-01 15:01:10|463|462|464|463|464|463|463|462|1200
1635778890000|2021-11-01 15:01:30|465|464|465|464|465|464|465|464|1300
1635778910000|2021-11-01 15:01:50|||||||||100
1635778930000|2021-11-01 15:02:10|466|465|466|465|466|465|466|465|3400
1635778940000|2021-11-01 15:02:20|||||||||300
1635778960000|2021-11-01 15:02:40|||||||||1600
1635778970000|2021-11-01 15:02:50|||||||||1300
1635779010000|2021-11-01 15:03:30|465|464|465|464|465|464|465|464|2000
1635779020000|2021-11-01 15:03:40|466|465|466|465|466|465|465|464|300
1635779040000|2021-11-01 15:04:00|||||||||600
1635779050000|2021-11-01 15:04:10|||||||||300
1635779060000|2021-11-01 15:04:20|465|464|465|464|465|464|465|464|500
1635779070000|2021-11-01 15:04:30|||||||||300
1635779090000|2021-11-01 15:04:50|||||||||100
1635779120000|2021-11-01 15:05:20|||||||||100
1635779150000|2021-11-01 15:05:50|||||||||300
1635779160000|2021-11-01 15:06:00|466|465|467|466|467|466|466|465|4000
1635779180000|2021-11-01 15:06:20|||||||||1500
1635779190000|2021-11-01 15:06:30|468|467|468|467|468|467|468|467|8400
1635779200000|2021-11-01 15:06:40|||||||||2200
1635779220000|2021-11-01 15:07:00|||||||||1700
1635779230000|2021-11-01 15:07:10|||||||||500
1635779240000|2021-11-01 15:07:20|467|466|467|466|467|466|467|466|1400
1635779270000|2021-11-01 15:07:50|||||||||1200
1635779280000|2021-11-01 15:08:00|468|467|468|467|468|467|468|467|1400
1635779290000|2021-11-01 15:08:10|||||||||1300
1635779310000|2021-11-01 15:08:30|467|466|467|466|467|466|467|466|3700
1635779330000|2021-11-01 15:08:50|||||||||3200
1635779340000|2021-11-01 15:09:00|468|467|468|467|468|467|468|467|3000
1635779360000|2021-11-01 15:09:20|467|466|468|467|468|467|467|466|500
1635779370000|2021-11-01 15:09:30|467|466|468|466|468|467|467|466|0
1635779380000|2021-11-01 15:09:40||467||467||467||467|0
1635779410000|2021-11-01 15:10:10|||||||||100
1635779440000|2021-11-01 15:10:40|467|466|468|467|468|467|467|466|800
1635779450000|2021-11-01 15:10:50||466||467||467||466|100
1635779470000|2021-11-01 15:11:10|||||||||300
1635779480000|2021-11-01 15:11:20||466||466||466||466|200
1635779500000|2021-11-01 15:11:40||467||467||467||467|0
1635779510000|2021-11-01 15:11:50||466||466||467||466|100
1635779520000|2021-11-01 15:12:00||467||467||467||467|0
1635779530000|2021-11-01 15:12:10|||||||||2100
1635779560000|2021-11-01 15:12:40|469|468|469|468|469|468|469|468|11100
1635779570000|2021-11-01 15:12:50|||||||||100
1635779590000|2021-11-01 15:13:10|||||||||800
1635779610000|2021-11-01 15:13:30|470||469||470||469||100
1635779690000|2021-11-01 15:14:50|470||469||470||469||300
1635779720000|2021-11-01 15:15:20|||||||||1100
1635779750000|2021-11-01 15:15:50|468|467|469|468|469|468|468|467|13500
1635779790000|2021-11-01 15:16:30|||||||||1200
1635779820000|2021-11-01 15:17:00|||||||||1600
1635779830000|2021-11-01 15:17:10|||||||||100
1635779840000|2021-11-01 15:17:20|468|467|468|467|468|467|468|467|300
1635779860000|2021-11-01 15:17:40|||||||||6100
1635779870000|2021-11-01 15:17:50|||||||||100
1635779880000|2021-11-01 15:18:00|467|466|467|466|467|467|467|466|2700
1635779890000|2021-11-01 15:18:10|||||||||200
1635779990000|2021-11-01 15:19:50|468|467|468|467|468|467|468|467|5400
1635780010000|2021-11-01 15:20:10|469|468|469|468|469|468|469|468|600
1635780050000|2021-11-01 15:20:50|||||||||900
1635780060000|2021-11-01 15:21:00|470|469|470|469|470|469|470|469|46700
1635780070000|2021-11-01 15:21:10|||||||||4800
1635780080000|2021-11-01 15:21:20|||||||||2100
1635780090000|2021-11-01 15:21:30|||||||||300
1635780110000|2021-11-01 15:21:50|||||||||600
1635780120000|2021-11-01 15:22:00|||||||||600
1635780150000|2021-11-01 15:22:30|||||||||10200
1635780160000|2021-11-01 15:22:40|||||||||100
1635780170000|2021-11-01 15:22:50|||||||||2000
1635780180000|2021-11-01 15:23:00|471|470|471|470|471|470|471|470|21200
1635780250000|2021-11-01 15:24:10|||||||||800
1635780270000|2021-11-01 15:24:30|||||||||1500
1635780280000|2021-11-01 15:24:40|||||||||100
1635780290000|2021-11-01 15:24:50|||||||||1800
1635780300000|2021-11-01 15:25:00|||||||||3300
1635780310000|2021-11-01 15:25:10|||||||||500
1635780330000|2021-11-01 15:25:30|||||||||3300
1635780340000|2021-11-01 15:25:40|470|469|470|469|470|469|470|469|4000
1635780360000|2021-11-01 15:26:00|469|468|470|469|470|469|469|468|1600
1635780380000|2021-11-01 15:26:20|469|468|469|468|470|469|469|468|800
1635780450000|2021-11-01 15:27:30|468|467|468|467|468|467|468|467|100
1635780510000|2021-11-01 15:28:30||466||466||466||466|4100
1635780520000|2021-11-01 15:28:40||467||467||467||467|0
1635780530000|2021-11-01 15:28:50|||||||||300
1635780550000|2021-11-01 15:29:10|467|466|467|466|468|466|467|466|200
1635780610000|2021-11-01 15:30:10|468|467|468|467|468|467|468|466|4300
1635780620000|2021-11-01 15:30:20|||||||||400
1635780630000|2021-11-01 15:30:30|467|466|467|466|468|466|467|466|2900
1635780650000|2021-11-01 15:30:50|||||||||900
1635780680000|2021-11-01 15:31:20|||||||||900
1635780700000|2021-11-01 15:31:40|466|465|465|464|466|465|465|464|27600
1635780710000|2021-11-01 15:31:50|466|465|466|465|466|465|466|465|1400
1635780730000|2021-11-01 15:32:10|||||||||800
1635780750000|2021-11-01 15:32:30|||||||||600
1635780770000|2021-11-01 15:32:50|467|466|466|465|467|466|466|465|400
1635780780000|2021-11-01 15:33:00|467|466|467|466|467|466|467|466|1800
1635780800000|2021-11-01 15:33:20|||||||||1100
1635780810000|2021-11-01 15:33:30|||||||||400
1635780890000|2021-11-01 15:34:50|||||||||4700
1635780900000|2021-11-01 15:35:00|466|465|466|465|466|465|466|465|100
1635780940000|2021-11-01 15:35:40|||||||||700
1635780960000|2021-11-01 15:36:00|||||||||500
1635780970000|2021-11-01 15:36:10|||||||||1900
1635781000000|2021-11-01 15:36:40|467||466||467||466||1800
1635781040000|2021-11-01 15:37:20|||||||||300
1635781060000|2021-11-01 15:37:40|465|464|466|464|466|465|465|464|20500
1635781070000|2021-11-01 15:37:50|465|465|465|464|465|465|465|464|300
1635781150000|2021-11-01 15:39:10|||||||||100
1635781180000|2021-11-01 15:39:40|466|465|466|465|466|465|466|465|1100
1635781190000|2021-11-01 15:39:50|467|466|466|465|467|466|466|465|2200
1635781220000|2021-11-01 15:40:20|||||||||100
1635781240000|2021-11-01 15:40:40|465|464|465|464|465|464|465|464|500
1635781260000|2021-11-01 15:41:00|||||||||100
1635781320000|2021-11-01 15:42:00|466|465|466|465|466|465|466|465|1400
1635781330000|2021-11-01 15:42:10|467|466|467|466|467|466|467|466|1100
1635781350000|2021-11-01 15:42:30|||||||||700
1635781410000|2021-11-01 15:43:30|||||||||100
1635781420000|2021-11-01 15:43:40|||||||||800
1635781440000|2021-11-01 15:44:00|||||||||100
1635781500000|2021-11-01 15:45:00|466|465|466|465|467|465|466|465|7000
1635781510000|2021-11-01 15:45:10|467|466|467|466|467|466|467|466|2300
1635781550000|2021-11-01 15:45:50|||||||||5500
1635781620000|2021-11-01 15:47:00|||||||||300
1635781660000|2021-11-01 15:47:40|||||||||700
1635781730000|2021-11-01 15:48:50|468|467|468|467|468|467|468|467|8700
1635781740000|2021-11-01 15:49:00|469|468|469|468|469|468|469|468|5900
1635781750000|2021-11-01 15:49:10|||||||||800
1635781770000|2021-11-01 15:49:30|||||||||500
1635781800000|2021-11-01 15:50:00|||||||||800
1635781820000|2021-11-01 15:50:20|||||||||300
1635781840000|2021-11-01 15:50:40|||||||||800
1635781870000|2021-11-01 15:51:10|468|467|469|468|469|468|468|467|2000
1635781910000|2021-11-01 15:51:50|468|467|468|467|468|467|468|467|2100
1635781930000|2021-11-01 15:52:10|||||||||300
1635782010000|2021-11-01 15:53:30|||||||||1200
1635782050000|2021-11-01 15:54:10|||||||||300
1635782060000|2021-11-01 15:54:20|467|466|467|466|467|467|467|466|1600
1635782110000|2021-11-01 15:55:10|||||||||700
1635782130000|2021-11-01 15:55:30|||||||||100
1635782160000|2021-11-01 15:56:00|468|467|468|467|468|467|468|467|2300
1635782210000|2021-11-01 15:56:50|469|468|469|468|469|468|469|468|1500
1635782220000|2021-11-01 15:57:00|||||||||2500
1635782230000|2021-11-01 15:57:10|||||||||2700
1635782240000|2021-11-01 15:57:20|470|469|470|469|470|469|470|469|12100
1635782250000|2021-11-01 15:57:30|||||||||100
1635782310000|2021-11-01 15:58:30|||||||||5700
1635782320000|2021-11-01 15:58:40|||||||||100
1635782350000|2021-11-01 15:59:10|||||||||4500
1635782380000|2021-11-01 15:59:40|||||||||600
1635782400000|2021-11-01 16:00:00|||||||||2000
1635782410000|2021-11-01 16:00:10|||||||||1200
1635782420000|2021-11-01 16:00:20|471|470|471|470|471|470|471|470|39900
1635782430000|2021-11-01 16:00:30|||||||||4600
1635782450000|2021-11-01 16:00:50|||||||||100
1635782470000|2021-11-01 16:01:10|470|469|471|470|471|470|470|469|4400
1635782490000|2021-11-01 16:01:30|||||||||800
1635782500000|2021-11-01 16:01:40|470|469|470|469|471|470|470|469|1500
1635782520000|2021-11-01 16:02:00|||||||||300
1635782530000|2021-11-01 16:02:10|||||||||800
1635782560000|2021-11-01 16:02:40|||||||||1500
1635782620000|2021-11-01 16:03:40|||||||||100
1635782670000|2021-11-01 16:04:30|||||||||600
1635782690000|2021-11-01 16:04:50|||||||||500
1635782710000|2021-11-01 16:05:10|||||||||300
1635782720000|2021-11-01 16:05:20|||||||||500
1635782740000|2021-11-01 16:05:40|||||||||100
1635782760000|2021-11-01 16:06:00|||||||||100
1635782780000|2021-11-01 16:06:20|||||||||5500
1635782790000|2021-11-01 16:06:30|||||||||1000
1635782800000|2021-11-01 16:06:40|||||||||500
1635782820000|2021-11-01 16:07:00|||||||||1700
1635782830000|2021-11-01 16:07:10|||||||||700
1635782860000|2021-11-01 16:07:40|471|470|471|470|471|470|471|470|18500
1635782870000|2021-11-01 16:07:50|472|471|472|471|472|471|472|471|2300
1635782890000|2021-11-01 16:08:10|||||||||6000
1635782900000|2021-11-01 16:08:20|||||||||200
1635782920000|2021-11-01 16:08:40|||||||||400
1635782950000|2021-11-01 16:09:10|||||||||200
1635782960000|2021-11-01 16:09:20|||||||||300
1635782990000|2021-11-01 16:09:50|||||||||900
1635783020000|2021-11-01 16:10:20|||||||||100
1635783030000|2021-11-01 16:10:30|||||||||2600
1635783060000|2021-11-01 16:11:00|471|470|471|470|471|470|471|470|600
1635783090000|2021-11-01 16:11:30|||||||||200
1635783170000|2021-11-01 16:12:50|470|469|470|469|470|470|470|469|4400
1635783180000|2021-11-01 16:13:00|||||||||1200
1635783200000|2021-11-01 16:13:20|469|468|469|468|469|468|469|468|700
1635783210000|2021-11-01 16:13:30|468|467|467|466|468|467|467|466|1200
1635783220000|2021-11-01 16:13:40|466|465|466|465|466|465|466|465|1400
1635783230000|2021-11-01 16:13:50|||||||||100
1635783260000|2021-11-01 16:14:20|467|466|468|467|468|467|467|466|4600
1635783270000|2021-11-01 16:14:30||466||467||467||466|0
1635783280000|2021-11-01 16:14:40|467|466|467|466|467|467|467|466|200
1635783300000|2021-11-01 16:15:00|||||||||800
1635783320000|2021-11-01 16:15:20|466|465|466|465|466|465|466|465|4200
1635783350000|2021-11-01 16:15:50||464||465||465||464|18000
1635783360000|2021-11-01 16:16:00|465|464|464|463|465|464|464|462|7200
1635783400000|2021-11-01 16:16:40|465|464|464|463|465|464|464|463|3500
1635783410000|2021-11-01 16:16:50|||||||||2300
1635783460000|2021-11-01 16:17:40|||||||||400
1635783540000|2021-11-01 16:19:00|||||||||400
1635783550000|2021-11-01 16:19:10|465|464|465|464|465|464|465|464|5000
1635783570000|2021-11-01 16:19:30|466|465|466|465|466|465|466|465|1900
1635783600000|2021-11-01 16:20:00|||||||||100
1635783660000|2021-11-01 16:21:00||464||465||465||464|1800
1635783690000|2021-11-01 16:21:30|467|466|467|466|467|466|467|466|3500
1635783720000|2021-11-01 16:22:00|||||||||200
1635783730000|2021-11-01 16:22:10|||||||||100
1635783770000|2021-11-01 16:22:50|||||||||300
1635783800000|2021-11-01 16:23:20|466|465|466|465|466|465|466|465|900
1635783820000|2021-11-01 16:23:40|467|466|467|466|467|466|467|466|800
1635783850000|2021-11-01 16:24:10|468|467|469|467|469|468|468|466|11800
1635783860000|2021-11-01 16:24:20|468|468|469|468|469|468|468|468|500
1635783870000|2021-11-01 16:24:30|468|467|468|467|469|467|468|467|400
1635783900000|2021-11-01 16:25:00|||||||||600
1635783910000|2021-11-01 16:25:10|||||||||1100
1635783940000|2021-11-01 16:25:40|||||||||200
1635783950000|2021-11-01 16:25:50||466||466||466||466|100
1635783960000|2021-11-01 16:26:00||467||467||467||467|0
1635783980000|2021-11-01 16:26:20|467|466|468|467|468|467|467|466|700
1635784010000|2021-11-01 16:26:50|467|466|467|466|467|466|467|466|1100
1635784020000|2021-11-01 16:27:00|466|465|466|465|466|465|466|465|1000
1635784040000|2021-11-01 16:27:20|465|464|465|464|465|464|465|464|2600
1635784140000|2021-11-01 16:29:00|||||||||900
1635784200000|2021-11-01 16:30:00|||||||||600
1635784220000|2021-11-01 16:30:20|||||||||100
1635784240000|2021-11-01 16:30:40|||||||||200
1635784310000|2021-11-01 16:31:50|||||||||2000
1635784390000|2021-11-01 16:33:10|464|463|463|462|464|463|463|462|13100
1635784410000|2021-11-01 16:33:30|464|463|464|463|464|463|464|463|2000
1635784430000|2021-11-01 16:33:50|463|462|463|462|464|463|463|462|9000
1635784440000|2021-11-01 16:34:00|||||||||100
1635784450000|2021-11-01 16:34:10|462|461|462|461|462|461|462|461|2300
1635784480000|2021-11-01 16:34:40|||||||||100
1635784490000|2021-11-01 16:34:50|||||||||1900
1635784510000|2021-11-01 16:35:10|||||||||300
1635784550000|2021-11-01 16:35:50|||||||||500
1635784560000|2021-11-01 16:36:00|||||||||1300
1635784570000|2021-11-01 16:36:10|||||||||200
1635784590000|2021-11-01 16:36:30|461|460|461|460|461|460|461|460|15400
1635784610000|2021-11-01 16:36:50|460|459|460|459|460|459|460|459|35600
1635784630000|2021-11-01 16:37:10|||||||||7800
1635784640000|2021-11-01 16:37:20|459|458|459|458|459|458|459|458|5600
1635784650000|2021-11-01 16:37:30|||||||||1800
1635784660000|2021-11-01 16:37:40|||||||||600
1635784670000|2021-11-01 16:37:50|||||||||100
1635784700000|2021-11-01 16:38:20|||||||||6100
1635784710000|2021-11-01 16:38:30|||||||||400
1635784720000|2021-11-01 16:38:40|||||||||300
1635784740000|2021-11-01 16:39:00||457||458||458||457|11500
1635784770000|2021-11-01 16:39:30|458|457|458|457|458|458|458|457|1300
1635784790000|2021-11-01 16:39:50|||||||||100
1635784800000|2021-11-01 16:40:00|||||||||700
1635784810000|2021-11-01 16:40:10|||||||||1600
1635784840000|2021-11-01 16:40:40|||||||||1400
1635784870000|2021-11-01 16:41:10|||||||||100
1635784900000|2021-11-01 16:41:40|459|458|459|458|459|458|459|457|4700
1635784910000|2021-11-01 16:41:50|458|457|459|458|459|458|458|457|800
1635784930000|2021-11-01 16:42:10|||||||||1500
1635784940000|2021-11-01 16:42:20|460|459|460|459|460|459|460|459|1400
1635784960000|2021-11-01 16:42:40|||||||||300
1635784970000|2021-11-01 16:42:50|461|460|460|459|461|460|460|459|2100
1635785040000|2021-11-01 16:44:00|461|460|460|459|461|460|460|459|900
1635785050000|2021-11-01 16:44:10|461|460|461|460|461|460|461|460|2500
1635785060000|2021-11-01 16:44:20|||||||||200
1635785090000|2021-11-01 16:44:50|||||||||100
1635785100000|2021-11-01 16:45:00|||||||||200
1635785130000|2021-11-01 16:45:30|||||||||1000
1635785140000|2021-11-01 16:45:40|||||||||200
1635785170000|2021-11-01 16:46:10|460|459|460|459|460|459|460|459|19700
1635785190000|2021-11-01 16:46:30|459|458|459|458|459|458|459|458|8200
1635785200000|2021-11-01 16:46:40|458|457|458|457|458|457|458|457|11200
1635785210000|2021-11-01 16:46:50|||||||||400
1635785220000|2021-11-01 16:47:00|457|456|457|456|458|457|457|456|9000
1635785230000|2021-11-01 16:47:10|||||||||3100
1635785240000|2021-11-01 16:47:20|458|457|458|457|458|457|458|457|500
1635785250000|2021-11-01 16:47:30|||||||||200
1635785270000|2021-11-01 16:47:50|457|456|457|456|458|456|457|456|5000
1635785280000|2021-11-01 16:48:00|456|455|456|455|457|455|456|455|7900
1635785290000|2021-11-01 16:48:10|457||456||457||456||1700
1635785320000|2021-11-01 16:48:40|||||||||100
1635785330000|2021-11-01 16:48:50|||||||||400
1635785340000|2021-11-01 16:49:00|457|456|456|455|457|456|456|455|1900
1635785360000|2021-11-01 16:49:20|457|456|457|456|457|456|457|456|800
1635785370000|2021-11-01 16:49:30|456|455|456|455|456|455|456|455|400
1635785380000|2021-11-01 16:49:40|||||||||1200
1635785390000|2021-11-01 16:49:50|457|456|456|455|458|456|456|455|11000
1635785410000|2021-11-01 16:50:10|457|456|457|456|457|456|457|455|3000
1635785420000|2021-11-01 16:50:20|456|455|456|455|456|456|456|455|300
1635785430000|2021-11-01 16:50:30|458|456|457|456|458|456|457|456|5200
1635785470000|2021-11-01 16:51:10|458|457|458|457|458|457|458|457|600
1635785550000|2021-11-01 16:52:30|459|458|459|458|459|458|459|458|500
1635785570000|2021-11-01 16:52:50|||||||||100
1635785620000|2021-11-01 16:53:40|||||||||100
1635785630000|2021-11-01 16:53:50|||||||||300
1635785650000|2021-11-01 16:54:10|||||||||200
1635785700000|2021-11-01 16:55:00|||||||||300
1635785740000|2021-11-01 16:55:40|||||||||100
1635785810000|2021-11-01 16:56:50|||||||||800
1635785820000|2021-11-01 16:57:00|||||||||300
1635785860000|2021-11-01 16:57:40|460|459|460|459|460|459|460|459|0
1635785900000|2021-11-01 16:58:20|459|458|459|458|460|458|459|458|300
1635785940000|2021-11-01 16:59:00|460|459|460|459|460|459|460|459|700
1635785970000|2021-11-01 16:59:30|||||||||100
1635786030000|2021-11-01 17:00:30|461|460|461|460|462|461|461|460|2200
1635786040000|2021-11-01 17:00:40|||||||||300
1635786060000|2021-11-01 17:01:00|||||||||400
1635786070000|2021-11-01 17:01:10|||||||||100
1635786080000|2021-11-01 17:01:20||459||460||460||459|0
1635786090000|2021-11-01 17:01:30|460|459|460|459|460|459|460|459|500
1635786100000|2021-11-01 17:01:40|||||||||1800
1635786130000|2021-11-01 17:02:10|461|460|461|460|461|460|461|460|2500
1635786140000|2021-11-01 17:02:20|||||||||100
1635786180000|2021-11-01 17:03:00|||||||||200
1635786200000|2021-11-01 17:03:20|||||||||600
1635786210000|2021-11-01 17:03:30|462|461|462|461|462|461|462|461|500
1635786220000|2021-11-01 17:03:40|||||||||100
1635786250000|2021-11-01 17:04:10|461|460|462|461|462|461|461|460|1900
1635786260000|2021-11-01 17:04:20|461|460|461|460|462|460|461|460|300
1635786270000|2021-11-01 17:04:30|||||||||100
1635786290000|2021-11-01 17:04:50|||||||||1000
1635786350000|2021-11-01 17:05:50|462|461|462|461|462|461|462|461|1500
1635786370000|2021-11-01 17:06:10|||||||||6400
1635786400000|2021-11-01 17:06:40|461|460|461|460|461|460|461|460|11000
1635786430000|2021-11-01 17:07:10|||||||||200
1635786450000|2021-11-01 17:07:30|||||||||100
1635786470000|2021-11-01 17:07:50|||||||||200
1635786480000|2021-11-01 17:08:00|460|459|460|459|460|459|460|459|4200
1635786490000|2021-11-01 17:08:10|459|458|459|458|459|459|459|458|7100
1635786560000|2021-11-01 17:09:20|||||||||2300
1635786590000|2021-11-01 17:09:50|458|457|458|457|458|457|458|457|900
1635786750000|2021-11-01 17:12:30|||||||||1700
1635786790000|2021-11-01 17:13:10|||||||||300
1635786830000|2021-11-01 17:13:50|459|458|459|458|459|458|459|458|1900
1635786840000|2021-11-01 17:14:00|460|459|460|459|460|459|460|459|2100
1635786870000|2021-11-01 17:14:30|461|460|461|460|461|460|461|460|300
1635786880000|2021-11-01 17:14:40|||||||||300
1635786910000|2021-11-01 17:15:10|||||||||200
1635786930000|2021-11-01 17:15:30|||||||||500
1635786950000|2021-11-01 17:15:50|462|461|462|461|462|461|462|461|4200
1635786960000|2021-11-01 17:16:00|||||||||1000
1635786980000|2021-11-01 17:16:20|461|460|461|460|461|460|461|460|1500
1635787110000|2021-11-01 17:18:30|||||||||100
1635787130000|2021-11-01 17:18:50|||||||||1200
1635787160000|2021-11-01 17:19:20|||||||||300
1635787170000|2021-11-01 17:19:30|460|459|460|459|460|459|460|459|1900
1635787180000|2021-11-01 17:19:40|461||460||461||460||2200
1635787210000|2021-11-01 17:20:10|459|458|460|459|460|459|459|458|2300
1635787240000|2021-11-01 17:20:40|461|460|461|460|461|460|461|460|1100
1635787250000|2021-11-01 17:20:50|||||||||4200
1635787260000|2021-11-01 17:21:00|462|461|463|462|463|462|462|461|6100
1635787270000|2021-11-01 17:21:10|462|461|462|461|462|461|462|461|0
1635787340000|2021-11-01 17:22:20|461|460|461|460|461|460|461|460|2600
1635787350000|2021-11-01 17:22:30|460|459|460|459|460|459|460|459|300
1635787360000|2021-11-01 17:22:40|||||||||100
1635787550000|2021-11-01 17:25:50|461|460|461|460|461|460|461|460|500
1635787560000|2021-11-01 17:26:00|||||||||800
1635787590000|2021-11-01 17:26:30|||||||||700
1635787640000|2021-11-01 17:27:20|462|461|462|461|462|461|462|461|600
1635787650000|2021-11-01 17:27:30|||||||||500
1635787660000|2021-11-01 17:27:40|||||||||100
1635787700000|2021-11-01 17:28:20|461|460|461|460|461|460|461|460|1600
1635787720000|2021-11-01 17:28:40|462|461|462|461|462|461|462|461|400
1635787740000|2021-11-01 17:29:00||460||461||461||460|900
1635787760000|2021-11-01 17:29:20||460||460||460||460|0
1635787770000|2021-11-01 17:29:30|461|461|461|460|461|461|461|460|0
1635787810000|2021-11-01 17:30:10||459||460||460||459|0
1635787820000|2021-11-01 17:30:20|||||||||900
1635787830000|2021-11-01 17:30:30|||||||||200
1635787850000|2021-11-01 17:30:50|460|459|460|459|461|460|460|459|400
1635787890000|2021-11-01 17:31:30|||||||||1000
1635787920000|2021-11-01 17:32:00|||||||||300
1635787990000|2021-11-01 17:33:10|||||||||100
1635788020000|2021-11-01 17:33:40|461|460|461|460|461|460|461|460|4400
1635788110000|2021-11-01 17:35:10|462|461|462|461|462|461|462|461|3100
1635788150000|2021-11-01 17:35:50|463|462|463|462|463|462|463|462|19100
1635788160000|2021-11-01 17:36:00|462|461|462|461|462|461|462|461|3600
1635788170000|2021-11-01 17:36:10|||||||||100
1635788220000|2021-11-01 17:37:00|||||||||1400
1635788290000|2021-11-01 17:38:10|||||||||100
1635788300000|2021-11-01 17:38:20|461|460|461|460|462|461|461|460|2900
1635788310000|2021-11-01 17:38:30|462|461|461|460|462|461|461|460|2100
1635788340000|2021-11-01 17:39:00|||||||||100
1635788350000|2021-11-01 17:39:10|||||||||100
1635788390000|2021-11-01 17:39:50|460|459|460|459|460|459|460|459|400
1635788430000|2021-11-01 17:40:30|||||||||500
1635788440000|2021-11-01 17:40:40|||||||||3800
1635788480000|2021-11-01 17:41:20|||||||||200
1635788490000|2021-11-01 17:41:30|||||||||300
1635788540000|2021-11-01 17:42:20|459|458|459|458|459|458|459|458|3300
1635788550000|2021-11-01 17:42:30|458|457|458|457|458|457|458|457|200
1635788600000|2021-11-01 17:43:20|459|458|460|458|460|459|459|458|3300
1635788610000|2021-11-01 17:43:30|461|459|461|460|461|460|460|459|11000
1635788630000|2021-11-01 17:43:50|460|459|460|459|460|459|460|459|300
1635788640000|2021-11-01 17:44:00|459|458|459|458|459|458|459|458|400
1635788660000|2021-11-01 17:44:20|458|457|458|457|458|457|458|457|1800
1635788710000|2021-11-01 17:45:10|459|458|460|458|460|459|459|458|1500
1635788720000|2021-11-01 17:45:20|459||460||460||459||0
1635788730000|2021-11-01 17:45:30|459||459||459||459||0
1635788800000|2021-11-01 17:46:40|460|459|460|459|460|459|460|459|400
1635788820000|2021-11-01 17:47:00|||||||||200
1635788900000|2021-11-01 17:48:20|||||||||100
1635788970000|2021-11-01 17:49:30|461||460||461||460||2100
1635789010000|2021-11-01 17:50:10|461|460|460|459|461|460|460|459|900
1635789080000|2021-11-01 17:51:20|459|458|460|459|460|459|459|458|1400
1635789090000|2021-11-01 17:51:30|459|458|459|458|459|458|459|458|900
1635789100000|2021-11-01 17:51:40|||||||||200
1635789160000|2021-11-01 17:52:40|||||||||100
1635789250000|2021-11-01 17:54:10|460|459|460|459|460|459|460|459|600
1635789270000|2021-11-01 17:54:30|461|460|461|460|461|460|461|460|600
1635789300000|2021-11-01 17:55:00|||||||||300
1635789340000|2021-11-01 17:55:40|||||||||200
1635789390000|2021-11-01 17:56:30|||||||||100
1635789400000|2021-11-01 17:56:40|||||||||1900
1635789410000|2021-11-01 17:56:50|||||||||500
1635789420000|2021-11-01 17:57:00|||||||||1400
1635789450000|2021-11-01 17:57:30|||||||||400
1635789490000|2021-11-01 17:58:10|||||||||100
1635789560000|2021-11-01 17:59:20|||||||||500
1635789630000|2021-11-01 18:00:30|||||||||100
1635789730000|2021-11-01 18:02:10|460|459|460|459|460|459|459|458|3100
1635789740000|2021-11-01 18:02:20|||||||||200
1635789770000|2021-11-01 18:02:50|||||||||100
1635789800000|2021-11-01 18:03:20|459|458|459|458|459|458|459|458|500
1635789810000|2021-11-01 18:03:30|||||||||100
1635789870000|2021-11-01 18:04:30|||||||||100
1635789900000|2021-11-01 18:05:00|460|459|459|458|460|459|459|458|4100
1635789910000|2021-11-01 18:05:10|460||459||460||459||0
1635790020000|2021-11-01 18:07:00|||||||||800
1635790040000|2021-11-01 18:07:20|||||||||2300
1635790160000|2021-11-01 18:09:20|460|459|460|459|460|459|460|459|4900
1635790180000|2021-11-01 18:09:40|||||||||300
1635790210000|2021-11-01 18:10:10|||||||||200
1635790220000|2021-11-01 18:10:20|||||||||100
1635790260000|2021-11-01 18:11:00|461|460|461|460|461|460|461|460|7000
1635790270000|2021-11-01 18:11:10|460|459|460|459|460|459|460|459|100
1635790280000|2021-11-01 18:11:20|||||||||400
1635790300000|2021-11-01 18:11:40|||||||||1800
1635790320000|2021-11-01 18:12:00|||||||||100
1635790340000|2021-11-01 18:12:20|461|460|461|460|461|460|461|460|900
1635790380000|2021-11-01 18:13:00|||||||||1000
1635790390000|2021-11-01 18:13:10|||||||||200
1635790400000|2021-11-01 18:13:20|||||||||2000
1635790450000|2021-11-01 18:14:10|||||||||300
1635790460000|2021-11-01 18:14:20|460|459|461|460|461|460|460|459|3300
1635790470000|2021-11-01 18:14:30||459||460||460||459|0
1635790480000|2021-11-01 18:14:40|460|459|461|460|461|460|460|459|100
1635790500000|2021-11-01 18:15:00|460|459|460|459|460|459|460|459|500
1635790520000|2021-11-01 18:15:20|461|460|461|460|461|460|461|460|1900
1635790530000|2021-11-01 18:15:30|460|459|460|459|460|459|460|459|500
1635790560000|2021-11-01 18:16:00|||||||||3000
1635790570000|2021-11-01 18:16:10|||||||||1000
1635790580000|2021-11-01 18:16:20|||||||||100
1635790590000|2021-11-01 18:16:30|459|458|459|458|460|459|459|458|2100
1635790610000|2021-11-01 18:16:50|458|457|458|457|458|457|458|457|19200
1635790630000|2021-11-01 18:17:10|457|456|458|457|458|457|457|456|12400
1635790660000|2021-11-01 18:17:40|457|456|457|456|458|457|457|456|3000
1635790720000|2021-11-01 18:18:40|458|457|458|457|458|457|458|457|9100
1635790850000|2021-11-01 18:20:50|459|458|459|458|459|458|459|458|2200
1635790860000|2021-11-01 18:21:00|||||||||100
1635791060000|2021-11-01 18:24:20|460|459|460|459|460|459|460|459|1400
1635791070000|2021-11-01 18:24:30|||||||||100
1635791170000|2021-11-01 18:26:10|||||||||200
1635791180000|2021-11-01 18:26:20|||||||||100
1635791190000|2021-11-01 18:26:30|||||||||900
1635791270000|2021-11-01 18:27:50|461|460|461|460|461|460|461|459|8900
1635791280000|2021-11-01 18:28:00|||||||||100
1635791300000|2021-11-01 18:28:20|460|459|460|459|460|459|460|459|1900
1635791320000|2021-11-01 18:28:40|||||||||1000
1635791380000|2021-11-01 18:29:40|461|460|461|460|461|460|461|460|2100
1635791400000|2021-11-01 18:30:00|460|459|460|459|460|459|460|459|300
1635791470000|2021-11-01 18:31:10|||||||||100
1635791500000|2021-11-01 18:31:40|||||||||200
1635791540000|2021-11-01 18:32:20|||||||||1500
1635791550000|2021-11-01 18:32:30|461|460|461|460|461|460|461|460|2500
1635791570000|2021-11-01 18:32:50|||||||||900
1635791680000|2021-11-01 18:34:40|||||||||100
1635791730000|2021-11-01 18:35:30|||||||||500
1635791820000|2021-11-01 18:37:00|||||||||1000
1635791850000|2021-11-01 18:37:30|||||||||2900
1635791860000|2021-11-01 18:37:40|462|461|463|462|463|462|462|461|44300
1635791890000|2021-11-01 18:38:10|462|461|462|461|462|461|462|461|600
1635791900000|2021-11-01 18:38:20|461|460|461|460|461|460|461|460|2600
1635791930000|2021-11-01 18:38:50|||||||||200
1635791940000|2021-11-01 18:39:00|460|459|460|459|461|460|460|459|1600
1635792010000|2021-11-01 18:40:10|459|458|459|458|459|458|459|458|1500
1635792030000|2021-11-01 18:40:30|||||||||1300
1635792080000|2021-11-01 18:41:20|||||||||400
1635792160000|2021-11-01 18:42:40|458|457|458|457|458|457|458|457|1400
1635792220000|2021-11-01 18:43:40|||||||||2100
1635792230000|2021-11-01 18:43:50|459|458|459|458|459|458|459|457|3500
1635792240000|2021-11-01 18:44:00|458|457|458|457|458|457|458|457|300
1635792250000|2021-11-01 18:44:10|||||||||5800
1635792270000|2021-11-01 18:44:30|459|458|460|459|460|459|459|458|4400
1635792280000|2021-11-01 18:44:40|||||||||1000
1635792310000|2021-11-01 18:45:10|||||||||200
1635792320000|2021-11-01 18:45:20|461|460|461|460|461|460|461|460|3600
1635792460000|2021-11-01 18:47:40|||||||||2400
1635792530000|2021-11-01 18:48:50|460|459|460|459|460|459|460|459|400
1635792570000|2021-11-01 18:49:30|||||||||2400
1635792640000|2021-11-01 18:50:40|459|458|459|458|459|458|459|458|2500
1635792770000|2021-11-01 18:52:50|||||||||100
1635792790000|2021-11-01 18:53:10|458|457|458|457|458|457|458|457|8200
1635792870000|2021-11-01 18:54:30|459|458|458|457|459|458|458|457|5000
1635792890000|2021-11-01 18:54:50|||||||||2200
1635792910000|2021-11-01 18:55:10|||||||||100
1635792980000|2021-11-01 18:56:20|||||||||100
1635793010000|2021-11-01 18:56:50|||||||||1000
1635793070000|2021-11-01 18:57:50|||||||||400
1635793110000|2021-11-01 18:58:30|||||||||100
1635793130000|2021-11-01 18:58:50|459|458|459|458|459|458|459|458|0
1635793140000|2021-11-01 18:59:00|||||||||200
1635793200000|2021-11-01 19:00:00|458|457|458|457|458|457|458|457|2600
1635793230000|2021-11-01 19:00:30|457|456|456|455|457|456|456|455|38500
1635793240000|2021-11-01 19:00:40|455|454|455|454|455|454|455|454|19000
1635793250000|2021-11-01 19:00:50|456|455|456|455|456|455|456|455|2800
1635793260000|2021-11-01 19:01:00|457|456|457|456|457|456|457|456|2100
1635793270000|2021-11-01 19:01:10|458|457|457|456|458|457|457|456|1400
1635793330000|2021-11-01 19:02:10|458|457|458|457|458|457|458|457|100
1635793340000|2021-11-01 19:02:20|459|458|459|457|459|458|458|457|100
1635793350000|2021-11-01 19:02:30||458||458||458||458|0
1635793390000|2021-11-01 19:03:10|||||||||500
1635793410000|2021-11-01 19:03:30||457||458||458||457|100
1635793440000|2021-11-01 19:04:00|||||||||300
1635793470000|2021-11-01 19:04:30|460|459|460|459|460|459|460|459|5200
1635793490000|2021-11-01 19:04:50|||||||||100
1635793520000|2021-11-01 19:05:20|461|460|461|460|461|460|461|460|9200
1635793550000|2021-11-01 19:05:50|||||||||1400
1635793560000|2021-11-01 19:06:00|||||||||1800
1635793580000|2021-11-01 19:06:20|||||||||600
1635793590000|2021-11-01 19:06:30|||||||||300
1635793600000|2021-11-01 19:06:40|460|459|460|459|461|460|460|459|200
1635793610000|2021-11-01 19:06:50|461||460||461||460||0
1635793650000|2021-11-01 19:07:30|461|460|461|460|461|460|461|460|1300
1635793660000|2021-11-01 19:07:40|460|459|460|459|460|459|460|459|1600
1635793680000|2021-11-01 19:08:00|461|460|461|460|461|460|461|459|7200
1635793700000|2021-11-01 19:08:20|||||||||1100
1635793710000|2021-11-01 19:08:30|||||||||100
1635793730000|2021-11-01 19:08:50|||||||||1200
1635793740000|2021-11-01 19:09:00|||||||||1100
1635793750000|2021-11-01 19:09:10|||||||||800
1635793760000|2021-11-01 19:09:20|460|459|460|459|460|459|460|459|7400
1635793770000|2021-11-01 19:09:30|||||||||300
1635793790000|2021-11-01 19:09:50|461|460|461|460|461|460|461|460|1500
1635793800000|2021-11-01 19:10:00||459||460||460||459|500
1635793810000|2021-11-01 19:10:10|||||||||100
1635793820000|2021-11-01 19:10:20||459||459||460||459|0
1635793840000|2021-11-01 19:10:40||460||460||460||460|500
1635793850000|2021-11-01 19:10:50|460|459|460|459|461|460|460|459|800
1635793870000|2021-11-01 19:11:10|||||||||700
1635793900000|2021-11-01 19:11:40|461|460|461|459|461|460|460|459|1000
1635793910000|2021-11-01 19:11:50|460||460||461||460||100
1635793950000|2021-11-01 19:12:30|||||||||1400
1635794050000|2021-11-01 19:14:10|||||||||1100
1635794080000|2021-11-01 19:14:40|||||||||100
1635794100000|2021-11-01 19:15:00|||||||||500
1635794110000|2021-11-01 19:15:10|||||||||200
1635794120000|2021-11-01 19:15:20|||||||||1400
1635794130000|2021-11-01 19:15:30|461|460|462|461|463|462|461|460|35500
1635794160000|2021-11-01 19:16:00|||||||||300
1635794170000|2021-11-01 19:16:10|||||||||1100
1635794180000|2021-11-01 19:16:20|463|462|463|462|463|462|463|462|1700
1635794190000|2021-11-01 19:16:30||461||462||462||461|4700
1635794210000|2021-11-01 19:16:50|||||||||300
1635794220000|2021-11-01 19:17:00|||||||||3100
1635794230000|2021-11-01 19:17:10|||||||||100
1635794250000|2021-11-01 19:17:30|462|461|462|461|462|461|462|461|4200
1635794270000|2021-11-01 19:17:50|463|462|463|462|463|462|463|462|1800
1635794280000|2021-11-01 19:18:00|||||||||4200
1635794300000|2021-11-01 19:18:20|||||||||1600
1635794310000|2021-11-01 19:18:30|462|461|462|461|463|462|462|461|1700
1635794320000|2021-11-01 19:18:40|463|462|463|462|463|462|463|462|900
1635794330000|2021-11-01 19:18:50|464|463|464|463|464|463|464|463|5200
1635794340000|2021-11-01 19:19:00|463|462|463|462|463|463|463|462|400
1635794360000|2021-11-01 19:19:20|462|461|463|461|463|461|462|461|1600
1635794370000|2021-11-01 19:19:30|462|462|463|461|463|462|462|461|0
1635794380000|2021-11-01 19:19:40|462||462||462||462||0
1635794390000|2021-11-01 19:19:50|463|462|464|463|464|463|463|461|7100
1635794410000|2021-11-01 19:20:10|||||||||2400
1635794420000|2021-11-01 19:20:20|||||||||3800
1635794430000|2021-11-01 19:20:30|463|462|462|461|463|462|462|461|5500
1635794450000|2021-11-01 19:20:50||460||461||461||460|1300
1635794460000|2021-11-01 19:21:00||460||461||461||460|1900
1635794470000|2021-11-01 19:21:10|461|460|461|460|461|460|461|460|3100
1635794480000|2021-11-01 19:21:20|||||||||400
1635794490000|2021-11-01 19:21:30|||||||||1200
1635794500000|2021-11-01 19:21:40|||||||||1200
1635794510000|2021-11-01 19:21:50|||||||||2100
1635794520000|2021-11-01 19:22:00|||||||||600
1635794530000|2021-11-01 19:22:10|||||||||600
1635794540000|2021-11-01 19:22:20|460|459|460|459|460|459|460|459|2700
1635794550000|2021-11-01 19:22:30|||||||||800
1635794560000|2021-11-01 19:22:40|||||||||200
1635794580000|2021-11-01 19:23:00|||||||||400
1635794600000|2021-11-01 19:23:20|461|460|461|460|461|460|461|460|400
1635794610000|2021-11-01 19:23:30|462|461|461|460|462|461|461|460|1300
1635794650000|2021-11-01 19:24:10|460|459|461|459|461|460|460|459|1300
1635794660000|2021-11-01 19:24:20|460|460|460|459|460|460|460|459|200
1635794670000|2021-11-01 19:24:30|||||||||100
1635794690000|2021-11-01 19:24:50|||||||||300
1635794700000|2021-11-01 19:25:00|461|460|461|460|461|460|461|460|600
1635794730000|2021-11-01 19:25:30|||||||||300
1635794750000|2021-11-01 19:25:50|462|461|461|460|462|461|461|460|10000
1635794760000|2021-11-01 19:26:00||459||459||459||459|100
1635794770000|2021-11-01 19:26:10||460||460||460||460|0
1635794780000|2021-11-01 19:26:20|||||||||600
1635794790000|2021-11-01 19:26:30|||||||||800
1635794800000|2021-11-01 19:26:40|||||||||1000
1635794820000|2021-11-01 19:27:00|462||461||462||461||2000
1635794830000|2021-11-01 19:27:10||459||460||460||459|1100
1635794840000|2021-11-01 19:27:20|460|459|460|459|460|459|460|459|200
1635794850000|2021-11-01 19:27:30|461|460|461|460|461|460|461|460|900
1635794860000|2021-11-01 19:27:40|||||||||800
1635794870000|2021-11-01 19:27:50|||||||||1000
1635794880000|2021-11-01 19:28:00|460|459|460|459|460|459|460|459|700
1635794900000|2021-11-01 19:28:20|461|460|461|460|461|460|461|460|1500
1635794910000|2021-11-01 19:28:30|||||||||1600
1635794920000|2021-11-01 19:28:40|||||||||1600
1635794930000|2021-11-01 19:28:50|460|459|460|459|460|459|460|459|300
1635794960000|2021-11-01 19:29:20|||||||||100
1635795050000|2021-11-01 19:30:50|461|460|461|460|461|460|461|460|1400
1635795060000|2021-11-01 19:31:00|||||||||700
1635795070000|2021-11-01 19:31:10|||||||||700
1635795080000|2021-11-01 19:31:20|||||||||800
1635795090000|2021-11-01 19:31:30|||||||||800
1635795100000|2021-11-01 19:31:40||459||460||460||459|300
1635795110000|2021-11-01 19:31:50||459||460||460||459|1400
1635795120000|2021-11-01 19:32:00|460|459|460|459|460|459|460|459|400
1635795130000|2021-11-01 19:32:10|||||||||300
1635795160000|2021-11-01 19:32:40|461|460|461|460|461|460|461|460|2100
1635795170000|2021-11-01 19:32:50|||||||||700
1635795180000|2021-11-01 19:33:00|||||||||2200
1635795190000|2021-11-01 19:33:10|460|459|461|460|461|460|460|459|2100
1635795200000|2021-11-01 19:33:20||459||460||460||459|800
1635795210000|2021-11-01 19:33:30||459||460||460||459|700
1635795220000|2021-11-01 19:33:40|460|459|461|460|461|460|460|459|1900
1635795240000|2021-11-01 19:34:00|||||||||1500
1635795250000|2021-11-01 19:34:10|||||||||100
1635795260000|2021-11-01 19:34:20|462|461|463|462|463|462|462|461|12900
1635795290000|2021-11-01 19:34:50|||||||||100
1635795310000|2021-11-01 19:35:10|||||||||1400
1635795320000|2021-11-01 19:35:20|||||||||300
1635795330000|2021-11-01 19:35:30|464|463|464|463|465|463|464|463|6900
1635795350000|2021-11-01 19:35:50|||||||||1000
1635795360000|2021-11-01 19:36:00|||||||||100
1635795380000|2021-11-01 19:36:20|||||||||200
1635795390000|2021-11-01 19:36:30|465|464|465|464|465|464|465|463|600
1635795400000|2021-11-01 19:36:40|||||||||3300
1635795410000|2021-11-01 19:36:50|||||||||100
1635795420000|2021-11-01 19:37:00|||||||||2900
1635795430000|2021-11-01 19:37:10|464|463|464|463|464|463|464|463|900
1635795470000|2021-11-01 19:37:50|||||||||3000
1635795550000|2021-11-01 19:39:10|||||||||1300
1635795560000|2021-11-01 19:39:20|||||||||1900
1635795570000|2021-11-01 19:39:30|463|462|464|463|464|463|463|462|2200
1635795580000|2021-11-01 19:39:40|463|462|464|462|464|463|463|462|1100
1635795590000|2021-11-01 19:39:50|463||463||463||463||0
1635795600000|2021-11-01 19:40:00|464|463|464|463|464|463|464|463|2800
1635795630000|2021-11-01 19:40:30|||||||||300
1635795710000|2021-11-01 19:41:50|||||||||1100
1635795760000|2021-11-01 19:42:40|465|464|465|464|465|464|465|464|5700
1635795770000|2021-11-01 19:42:50|||||||||600
1635795780000|2021-11-01 19:43:00|||||||||900
1635795790000|2021-11-01 19:43:10|464|463|464|463|464|463|464|463|600
1635795800000|2021-11-01 19:43:20|465|464|465|464|465|464|465|464|1600
1635795830000|2021-11-01 19:43:50|||||||||5100
1635795840000|2021-11-01 19:44:00|||||||||7100
1635795850000|2021-11-01 19:44:10|||||||||600
1635795890000|2021-11-01 19:44:50|||||||||600
1635795900000|2021-11-01 19:45:00|||||||||200
1635795920000|2021-11-01 19:45:20|||||||||400
1635796000000|2021-11-01 19:46:40|||||||||600
1635796030000|2021-11-01 19:47:10|||||||||400
1635796050000|2021-11-01 19:47:30|||||||||4400
1635796060000|2021-11-01 19:47:40|466|464|466|464|466|464|466|464|2000
1635796110000|2021-11-01 19:48:30|465|463|465|463|465|463|465|463|0
1635796180000|2021-11-01 19:49:40|||||||||300
1635796200000|2021-11-01 19:50:00|464|462|464|462|464|462|464|462|0
1635796210000|2021-11-01 19:50:10|465|463|465|463|465|463|465|463|0
1635796220000|2021-11-01 19:50:20||462||463||463||462|0
1635796230000|2021-11-01 19:50:30|||||||||500
1635796300000|2021-11-01 19:51:40|464|462|464|462|464|462|464|462|0
1635796370000|2021-11-01 19:52:50|465|463|466|464|466|464|465|463|400
1635796380000|2021-11-01 19:53:00|465|463|465|463|465|463|465|463|200
1635796400000|2021-11-01 19:53:20|466|464|466|464|466|464|466|464|600
1635796420000|2021-11-01 19:53:40|467|465|467|465|467|465|467|465|100
1635796450000|2021-11-01 19:54:10|466|464|466|464|466|464|466|464|0
1635796470000|2021-11-01 19:54:30|467|465|467|465|467|465|467|465|0
1635796480000|2021-11-01 19:54:40|468|466|468|466|468|466|468|466|100
1635796490000|2021-11-01 19:54:50|467|465|468|466|468|466|467|465|0
1635796520000|2021-11-01 19:55:20|||||||||2000
1635796530000|2021-11-01 19:55:30|467|465|467|465|467|465|467|465|2100
1635796540000|2021-11-01 19:55:40|||||||||200
1635796550000|2021-11-01 19:55:50|||||||||5000
1635796560000|2021-11-01 19:56:00|468|466|468|466|468|466|468|466|300
1635796570000|2021-11-01 19:56:10|467|465|467|465|467|465|467|465|800
1635796620000|2021-11-01 19:57:00|468|466|468|466|468|466|468|466|0
1635796630000|2021-11-01 19:57:10|||||||||3500
1635796640000|2021-11-01 19:57:20|||||||||200
1635796650000|2021-11-01 19:57:30|||||||||4200
1635796660000|2021-11-01 19:57:40|||||||||200
1635796680000|2021-11-01 19:58:00|||||||||600
1635796700000|2021-11-01 19:58:20|||||||||2200
1635796710000|2021-11-01 19:58:30|||||||||2300
1635796740000|2021-11-01 19:59:00|||||||||1500
1635796750000|2021-11-01 19:59:10|||||||||1900
1635796760000|2021-11-01 19:59:20|||||||||1000
1635796770000|2021-11-01 19:59:30|469|467|469|467|469|467|469|467|1400
1635796780000|2021-11-01 19:59:40|||||||||100
1635796790000|2021-11-01 19:59:50||466||466||466||466|1500
1635859800000|2021-11-02 13:30:00|489|488|489|487|490|488|489|485|34000
1635859810000|2021-11-02 13:30:10|488|486|488|485|488|487|488|485|100
1635859820000|2021-11-02 13:30:20|487||487||487||487||0
1635859830000|2021-11-02 13:30:30|485|484|486|484|487|484|485|484|600
1635859840000|2021-11-02 13:30:40|487|485|487|485|487|485|485|485|3200
1635859850000|2021-11-02 13:30:50|486|484|483|482|487|484|483|482|5000
1635859860000|2021-11-02 13:31:00||481||481||482||481|3300
1635859870000|2021-11-02 13:31:10|484|482|484|483|484|483|484|481|2600
1635859890000|2021-11-02 13:31:30|485|484|484|483|485|484|484|483|7500
1635859910000|2021-11-02 13:31:50|485|484|488|487|489|487|485|484|14400
1635859920000|2021-11-02 13:32:00|487|486|487|486|488|486|487|486|500
1635859930000|2021-11-02 13:32:10||485||485||485||485|100
1635859940000|2021-11-02 13:32:20|486|484|486|485|487|485|486|484|5200
1635859950000|2021-11-02 13:32:30|487|484|486|485|487|485|486|484|4100
1635859960000|2021-11-02 13:32:40|487|486|488|486|488|486|487|486|3100
1635859970000|2021-11-02 13:32:50|489|487|492|489|493|491|489|487|77300
1635859980000|2021-11-02 13:33:00|493|490|494|492|494|492|492|490|12400
1635859990000|2021-11-02 13:33:10|493|491|492|491|494|492|492|490|4000
1635860000000|2021-11-02 13:33:20|493|492|494|492|494|493|491|490|6600
1635860010000|2021-11-02 13:33:30|493|491|494|492|494|492|493|490|4900
1635860020000|2021-11-02 13:33:40|493|493|494|492|496|495|493|492|52200
1635860030000|2021-11-02 13:33:50|495|493|495|493|495|493|495|493|1200
1635860040000|2021-11-02 13:34:00|494|494|495|494|495|494|494|493|7800
1635860050000|2021-11-02 13:34:10|496|495|495|492|497|496|494|492|36300
1635860060000|2021-11-02 13:34:20|494|493|496|494|497|494|494|492|5300
1635860070000|2021-11-02 13:34:30|495||496||497||495||1500
1635860080000|2021-11-02 13:34:40|497|495|497|495|497|496|496|495|5900
1635860090000|2021-11-02 13:34:50|498|496|500|498|501|498|497|495|239100
1635860100000|2021-11-02 13:35:00|501|499|502|501|503|502|500|499|46500
1635860110000|2021-11-02 13:35:10|503|502|502|500|503|502|502|500|2200
1635860120000|2021-11-02 13:35:20|503|501|502|501|503|502|502|501|8700
1635860130000|2021-11-02 13:35:30|501|500|501|500|501|500|501|500|8500
1635860140000|2021-11-02 13:35:40|502|501|502|500|502|501|501|500|4800
1635860150000|2021-11-02 13:35:50|501|499|499|498|501|500|499|497|3900
1635860160000|2021-11-02 13:36:00|498|497|497|496|500|498|497|495|3000
1635860170000|2021-11-02 13:36:10|496|495|496|495|497|496|496|495|6000
1635860180000|2021-11-02 13:36:20|497|496|497|495|497|496|496|495|2200
1635860190000|2021-11-02 13:36:30|496||496||496||496||3700
1635860200000|2021-11-02 13:36:40|495|494|494|493|496|494|494|493|4800
1635860210000|2021-11-02 13:36:50|495|492|494|492|495|494|494|492|6800
1635860220000|2021-11-02 13:37:00|493|491|493|491|494|492|493|491|8300
1635860230000|2021-11-02 13:37:10|494|492|494|493|494|493|493|492|500
1635860240000|2021-11-02 13:37:20|495|494|496|495|496|495|495|493|3100
1635860250000|2021-11-02 13:37:30|495|494|495|494|495|495|495|494|3700
1635860260000|2021-11-02 13:37:40|496|495|497|496|497|496|496|495|6700
1635860280000|2021-11-02 13:38:00|498|497|497|495|498|497|497|495|23100
1635860290000|2021-11-02 13:38:10|498|496|497|496|498|496|497|496|7900
1635860300000|2021-11-02 13:38:20|498|497|498|496|499|498|497|496|5800
1635860310000|2021-11-02 13:38:30|499|497|499|498|499|498|499|497|2500
1635860320000|2021-11-02 13:38:40|||||||||9300
1635860330000|2021-11-02 13:38:50|||||||||100
1635860340000|2021-11-02 13:39:00|498|497|497|495|499|498|497|495|4000
1635860360000|2021-11-02 13:39:20||496||496||496||496|0
1635860370000|2021-11-02 13:39:30|498|497|497|496|498|497|497|496|7100
1635860380000|2021-11-02 13:39:40||495||496||496||495|300
1635860390000|2021-11-02 13:39:50|||||||||5900
1635860400000|2021-11-02 13:40:00|496|495|496|495|496|495|496|495|7000
1635860410000|2021-11-02 13:40:10|495|494|495|494|495|494|495|494|25500
1635860420000|2021-11-02 13:40:20|||||||||2700
1635860430000|2021-11-02 13:40:30|494|493|493|492|494|493|493|492|5500
1635860440000|2021-11-02 13:40:40|||||||||1800
1635860450000|2021-11-02 13:40:50|||||||||3800
1635860460000|2021-11-02 13:41:00|494|493|493|492|494|493|493|492|2400
1635860470000|2021-11-02 13:41:10|492|491|491|490|492|491|491|490|11700
1635860480000|2021-11-02 13:41:20|492|491|491|490|492|491|491|490|1200
1635860490000|2021-11-02 13:41:30|490|489|490|489|490|489|490|489|2900
1635860500000|2021-11-02 13:41:40|||||||||3200
1635860510000|2021-11-02 13:41:50|489|488|488|487|489|488|488|487|7800
1635860520000|2021-11-02 13:42:00|487|486|486|485|487|486|486|485|6100
1635860530000|2021-11-02 13:42:10|487|486|487|486|487|486|487|486|2200
1635860540000|2021-11-02 13:42:20|488|487|489|488|490|489|487|487|5900
1635860550000|2021-11-02 13:42:30|490|489|489|488|490|489|489|488|900
1635860560000|2021-11-02 13:42:40|490|489|492|490|492|491|489|488|4800
1635860570000|2021-11-02 13:42:50|491|491|493|491|493|492|491|490|700
1635860580000|2021-11-02 13:43:00|494|492|494|492|494|493|494|492|1300
1635860590000|2021-11-02 13:43:10|495|493|495|494|495|494|495|493|4700
1635860600000|2021-11-02 13:43:20|||||||||200
1635860610000|2021-11-02 13:43:30|||||||||200
1635860620000|2021-11-02 13:43:40|||||||||2700
1635860630000|2021-11-02 13:43:50|||||||||800
1635860640000|2021-11-02 13:44:00|496|495|496|495|496|495|496|494|600
1635860650000|2021-11-02 13:44:10|495|494|495|494|496|494|495|494|1600
1635860660000|2021-11-02 13:44:20|||||||||500
1635860670000|2021-11-02 13:44:30|494|493|495|494|495|494|494|493|3500
1635860680000|2021-11-02 13:44:40|496|495|496|494|496|495|496|494|200
1635860690000|2021-11-02 13:44:50|495|493|495|493|495|493|495|493|300
1635860700000|2021-11-02 13:45:00|496|494|497|496|497|496|496|494|1700
1635860710000|2021-11-02 13:45:10|498|495|499|498|499|498|498|495|26300
1635860720000|2021-11-02 13:45:20|498|497|498|497|498|497|498|497|1000
1635860730000|2021-11-02 13:45:30|497|496|497|495|497|497|497|495|1000
1635860740000|2021-11-02 13:45:40|496|496|496|495|497|496|496|495|1100
1635860750000|2021-11-02 13:45:50|497|496|495|493|497|496|495|493|300
1635860760000|2021-11-02 13:46:00|494|494|494|493|494|494|494|493|1500
1635860770000|2021-11-02 13:46:10|||||||||100
1635860780000|2021-11-02 13:46:20|495||494||495||494||300
1635860790000|2021-11-02 13:46:30|495|494|495|494|495|494|495|493|200
1635860800000|2021-11-02 13:46:40|494|493|494|493|494|494|494|493|1700
1635860820000|2021-11-02 13:47:00|495|494|495|494|495|494|495|493|1500
1635860830000|2021-11-02 13:47:10|496|495|496|494|496|495|495|494|3900
1635860840000|2021-11-02 13:47:20|497|495|495|494|497|496|495|494|9200
1635860850000|2021-11-02 13:47:30|494|493|496|495|496|495|494|493|2200
1635860860000|2021-11-02 13:47:40|495|494|496|495|496|495|495|494|0
1635860870000|2021-11-02 13:47:50|495|494|495|494|495|494|495|494|300
1635860880000|2021-11-02 13:48:00|||||||||100
1635860890000|2021-11-02 13:48:10|494|493|494|493|494|493|494|493|1300
1635860900000|2021-11-02 13:48:20|495|494|497|496|497|496|495|494|3700
1635860910000|2021-11-02 13:48:30|496|495|496|495|496|495|496|495|100
1635860920000|2021-11-02 13:48:40|||||||||300
1635860930000|2021-11-02 13:48:50|||||||||500
1635860940000|2021-11-02 13:49:00|495|494|494|492|495|494|493|492|20700
1635860950000|2021-11-02 13:49:10|493|493|493|492|493|493|493|492|600
1635860960000|2021-11-02 13:49:20|||||||||900
1635860970000|2021-11-02 13:49:30|494|493|494|493|494|493|494|492|1300
1635860980000|2021-11-02 13:49:40|495|494|495|494|495|494|495|493|300
1635861000000|2021-11-02 13:50:00|494|493|493|492|494|493|493|492|1100
1635861010000|2021-11-02 13:50:10|494|493|495|494|495|494|493|492|400
1635861030000|2021-11-02 13:50:30|||||||||100
1635861040000|2021-11-02 13:50:40|496|495|497|496|497|496|496|495|6100
1635861050000|2021-11-02 13:50:50|498|497|499|498|499|498|498|497|29900
1635861060000|2021-11-02 13:51:00|498|497|498|497|499|497|498|497|4500
1635861070000|2021-11-02 13:51:10|||||||||200
1635861080000|2021-11-02 13:51:20|499|498|499|498|499|498|499|498|1900
1635861090000|2021-11-02 13:51:30|500|499|500|499|500|499|499|498|16600
1635861100000|2021-11-02 13:51:40|||||||||1000
1635861120000|2021-11-02 13:52:00|499|498|499|498|500|498|499|498|2400
1635861130000|2021-11-02 13:52:10|498|497|499|498|499|498|498|497|200
1635861140000|2021-11-02 13:52:20|500|499|500|499|500|499|500|499|7200
1635861150000|2021-11-02 13:52:30|501|500|505|504|505|504|501|500|219200
1635861160000|2021-11-02 13:52:40|504|503|504|503|504|504|504|503|11500
1635861170000|2021-11-02 13:52:50|503|502|503|502|503|503|503|502|400
1635861180000|2021-11-02 13:53:00|504||504||504||504||0
1635861190000|2021-11-02 13:53:10|503|503|504|502|504|503|503|502|200
1635861200000|2021-11-02 13:53:20|503|503|503|502|504|503|503|501|1100
1635861210000|2021-11-02 13:53:30|502|501|502|501|502|502|502|501|200
1635861220000|2021-11-02 13:53:40|503|502|502|501|503|502|502|501|1300
1635861230000|2021-11-02 13:53:50|503|502|503|502|503|502|503|502|100
1635861240000|2021-11-02 13:54:00|502|501|501|500|502|501|501|500|4100
1635861250000|2021-11-02 13:54:10|||||||||2300
1635861260000|2021-11-02 13:54:20|502|501|502|501|502|501|502|501|1000
1635861270000|2021-11-02 13:54:30|501|500|503|502|503|502|501|500|5200
1635861280000|2021-11-02 13:54:40|504|503|504|502|504|503|504|502|1100
1635861290000|2021-11-02 13:54:50|503||503||503||503||0
1635861300000|2021-11-02 13:55:00|504|503|504|503|505|504|504|503|18200
1635861310000|2021-11-02 13:55:10|505|504|505|504|505|504|505|504|3000
1635861320000|2021-11-02 13:55:20|||||||||2900
1635861330000|2021-11-02 13:55:30|504|503|504|503|504|503|504|503|3000
1635861340000|2021-11-02 13:55:40|||||||||400
1635861350000|2021-11-02 13:55:50|505|504|505|504|505|504|505|504|4000
1635861360000|2021-11-02 13:56:00||503||504||504||503|300
1635861370000|2021-11-02 13:56:10|504|503|504|503|505|503|504|503|2500
1635861380000|2021-11-02 13:56:20|503|502|503|502|504|502|503|502|2500
1635861390000|2021-11-02 13:56:30|502|501|503|502|503|502|502|501|6300
1635861400000|2021-11-02 13:56:40|502|501|503|502|503|502|502|501|2700
1635861420000|2021-11-02 13:57:00|502|501|503|502|503|502|502|501|200
1635861430000|2021-11-02 13:57:10|504|501|505|504|505|504|504|501|10300
1635861440000|2021-11-02 13:57:20|504|503|504|503|504|503|504|503|700
1635861450000|2021-11-02 13:57:30|505|504|506|505|507|506|505|504|84800
1635861460000|2021-11-02 13:57:40|507||507||507||506||5000
1635861470000|2021-11-02 13:57:50|506|504|505|504|507|504|505|504|3100
1635861480000|2021-11-02 13:58:00|506|505|507|506|507|506|506|505|6800
1635861490000|2021-11-02 13:58:10|506|505|507|506|507|506|506|505|1100
1635861500000|2021-11-02 13:58:20|508|507|508|507|509|508|507|506|28800
1635861510000|2021-11-02 13:58:30|507|506|508|507|508|507|507|506|9400
1635861520000|2021-11-02 13:58:40|507|506|508|507|508|507|507|506|300
1635861530000|2021-11-02 13:58:50|509|508|509|508|509|508|509|508|5900
1635861540000|2021-11-02 13:59:00|508|507|509|507|509|508|508|507|2000
1635861550000|2021-11-02 13:59:10||508||508||508||508|4100
1635861560000|2021-11-02 13:59:20|||||||||7800
1635861570000|2021-11-02 13:59:30|510|509|509|508|510|509|509|508|22900
1635861580000|2021-11-02 13:59:40|508|507|508|507|508|507|508|507|400
1635861600000|2021-11-02 14:00:00|509|508|510|509|510|509|509|508|5100
1635861610000|2021-11-02 14:00:10|||||||||7200
1635861620000|2021-11-02 14:00:20|509|508|506|505|509|508|506|505|35000
1635861630000|2021-11-02 14:00:30|507||507||507||506||4100
1635861640000|2021-11-02 14:00:40||506||506||506||505|900
1635861650000|2021-11-02 14:00:50|508|507|508|507|508|507|508|507|11200
1635861660000|2021-11-02 14:01:00|509|508|510|508|510|508|509|508|10800
1635861670000|2021-11-02 14:01:10|509|509|510|509|510|509|509|508|7300
1635861680000|2021-11-02 14:01:20|509|508|509|508|509|509|509|508|400
1635861690000|2021-11-02 14:01:30|510|509|510|509|510|509|510|509|600
1635861700000|2021-11-02 14:01:40|||||||||11100
1635861710000|2021-11-02 14:01:50|511|510|512|511|512|511|511|510|113000
1635861720000|2021-11-02 14:02:00|||||||||11300
1635861730000|2021-11-02 14:02:10|513|512|514|513|514|513|513|512|26900
1635861740000|2021-11-02 14:02:20||512||513||513||512|4100
1635861750000|2021-11-02 14:02:30|513|512|514|513|514|513|513|512|2200
1635861760000|2021-11-02 14:02:40|515|514|515|514|515|514|514|514|10600
1635861770000|2021-11-02 14:02:50|516|515|516|515|516|515|516|514|125300
1635861780000|2021-11-02 14:03:00|515|514|517|516|518|517|515|514|33500
1635861790000|2021-11-02 14:03:10|518|517|518|517|519|517|517|516|25000
1635861800000|2021-11-02 14:03:20|519|518|518|517|519|518|518|517|400
1635861810000|2021-11-02 14:03:30|||||||||1900
1635861820000|2021-11-02 14:03:40|||||||||3800
1635861830000|2021-11-02 14:03:50|517|516|516|515|517|516|516|515|900
1635861840000|2021-11-02 14:04:00|515|514|514|513|515|514|514|513|9800
1635861850000|2021-11-02 14:04:10|||||||||8200
1635861860000|2021-11-02 14:04:20|513|512|512|511|513|512|512|510|6000
1635861870000|2021-11-02 14:04:30||510||511||511||510|1000
1635861880000|2021-11-02 14:04:40|511|510|511|510|512|510|511|509|21100
1635861890000|2021-11-02 14:04:50|512|511|511|510|513|512|511|510|7800
1635861900000|2021-11-02 14:05:00|512|511|511|510|512|511|511|510|2100
1635861910000|2021-11-02 14:05:10|512|511|512|511|513|511|511|511|1400
1635861920000|2021-11-02 14:05:20|513|512|514|513|514|513|513|512|9900
1635861930000|2021-11-02 14:05:30|513|512|514|513|514|513|513|511|3900
1635861940000|2021-11-02 14:05:40||512||512||513||512|600
1635861950000|2021-11-02 14:05:50|513|513|512|511|514|513|512|511|2000
1635861960000|2021-11-02 14:06:00|513|512|515|514|515|514|513|511|10200
1635861970000|2021-11-02 14:06:10|||||||||200
1635861980000|2021-11-02 14:06:20|||||||||1000
1635861990000|2021-11-02 14:06:30|516|515|518|517|518|517|516|515|13300
1635862000000|2021-11-02 14:06:40|||||||||2800
1635862010000|2021-11-02 14:06:50|517|516|518|517|518|517|517|516|3900
1635862020000|2021-11-02 14:07:00|519|518|520|519|520|519|519|518|23700
1635862030000|2021-11-02 14:07:10|519|518|518|517|520|518|518|516|6800
1635862040000|2021-11-02 14:07:20|519|518|519|518|520|519|519|518|2400
1635862050000|2021-11-02 14:07:30|520|517|519|517|520|517|518|517|600
1635862060000|2021-11-02 14:07:40||518||518||518||518|200
1635862070000|2021-11-02 14:07:50|518|517|517|516|519|517|517|516|2800
1635862080000|2021-11-02 14:08:00|516|515|517|516|517|516|516|515|600
1635862090000|2021-11-02 14:08:10|518|517|519|517|519|517|518|517|2000
1635862100000|2021-11-02 14:08:20|518|516|518|517|519|517|517|516|4200
1635862110000|2021-11-02 14:08:30||516||517||517||516|1000
1635862120000|2021-11-02 14:08:40|517|516|518|517|518|517|517|515|11400
1635862130000|2021-11-02 14:08:50|517|516|517|515|517|516|517|515|500
1635862140000|2021-11-02 14:09:00|516|516|516|515|517|516|516|515|600
1635862150000|2021-11-02 14:09:10|||||||||100
1635862160000|2021-11-02 14:09:20|515|514|515|514|516|514|515|514|300
1635862180000|2021-11-02 14:09:40|514|513|514|513|514|514|514|513|3000
1635862190000|2021-11-02 14:09:50|513|512|512|511|513|512|512|511|3100
1635862200000|2021-11-02 14:10:00|513|512|513|512|513|512|513|512|3800
1635862220000|2021-11-02 14:10:20|512|511|514|513|514|513|512|511|16100
1635862230000|2021-11-02 14:10:30|513|512|513|511|513|512|512|511|3700
1635862240000|2021-11-02 14:10:40||512||512||512||512|0
1635862250000|2021-11-02 14:10:50|||||||||2500
1635862260000|2021-11-02 14:11:00|514|513|514|513|515|514|514|513|8100
1635862270000|2021-11-02 14:11:10|513|512|512|511|513|512|512|511|600
1635862280000|2021-11-02 14:11:20|513|512|511|510|513|512|511|510|10400
1635862290000|2021-11-02 14:11:30|||||||||2400
1635862300000|2021-11-02 14:11:40|510|509|512|511|512|511|510|509|5400
1635862310000|2021-11-02 14:11:50|513|510|512|511|513|512|512|510|3200
1635862320000|2021-11-02 14:12:00|||||||||1200
1635862330000|2021-11-02 14:12:10|||||||||1300
1635862340000|2021-11-02 14:12:20|511|510|511|510|511|510|511|510|2800
1635862350000|2021-11-02 14:12:30|||||||||3500
1635862360000|2021-11-02 14:12:40|510|509|509|508|510|509|509|508|47200
1635862370000|2021-11-02 14:12:50|508|507|507|506|508|507|507|505|8500
1635862380000|2021-11-02 14:13:00|508|507|505|504|508|507|505|504|6900
1635862390000|2021-11-02 14:13:10|506|505|507|506|507|506|505|504|3800
1635862400000|2021-11-02 14:13:20|506|505|506|505|507|506|506|505|1400
1635862410000|2021-11-02 14:13:30|507|504|505|504|507|504|505|504|600
1635862420000|2021-11-02 14:13:40|506|505|504|503|506|505|504|503|9500
1635862430000|2021-11-02 14:13:50|505|502|503|502|505|502|503|502|1200
1635862440000|2021-11-02 14:14:00|504|503|503|502|504|503|503|502|3000
1635862450000|2021-11-02 14:14:10|504|503|504|503|504|503|504|502|300
1635862460000|2021-11-02 14:14:20|505|504|503|502|505|504|503|502|7600
1635862480000|2021-11-02 14:14:40|502|501|502|501|503|502|502|501|7400
1635862490000|2021-11-02 14:14:50|503||502||503||502||4100
1635862500000|2021-11-02 14:15:00|503|502|504|503|504|503|503|502|9400
1635862510000|2021-11-02 14:15:10|505|504|504|503|505|504|504|503|1200
1635862520000|2021-11-02 14:15:20|||||||||1300
1635862530000|2021-11-02 14:15:30|505|504|505|504|505|504|505|504|800
1635862540000|2021-11-02 14:15:40|506||505||506||505||600
1635862550000|2021-11-02 14:15:50|504|503|504|503|505|503|504|503|1400
1635862560000|2021-11-02 14:16:00|503|502|503|502|503|502|503|502|4200
1635862570000|2021-11-02 14:16:10|504|503|502|501|504|503|502|501|15400
1635862580000|2021-11-02 14:16:20|503|502|502|501|503|502|502|501|4700
1635862590000|2021-11-02 14:16:30|503|502|503|502|503|502|503|501|4800
1635862600000|2021-11-02 14:16:40|502|501|503|502|503|502|502|501|400
1635862610000|2021-11-02 14:16:50|504||503||504||503||800
1635862620000|2021-11-02 14:17:00|504|503|504|503|504|503|504|502|700
1635862630000|2021-11-02 14:17:10|505|504|505|504|506|505|505|504|9600
1635862640000|2021-11-02 14:17:20|506|505|505|504|506|505|505|504|1500
1635862650000|2021-11-02 14:17:30|504|503|503|502|504|503|503|502|5100
1635862660000|2021-11-02 14:17:40|||||||||1000
1635862670000|2021-11-02 14:17:50|||||||||400
1635862680000|2021-11-02 14:18:00|504|503|503|502|504|503|503|502|6000
1635862690000|2021-11-02 14:18:10|502|501|503|501|503|501|502|501|5300
1635862700000|2021-11-02 14:18:20||502||502||502||501|700
1635862730000|2021-11-02 14:18:50|502|501|502|501|502|501|502|501|9700
1635862740000|2021-11-02 14:19:00|503|502|504|502|504|503|503|501|8400
1635862750000|2021-11-02 14:19:10|505|503|505|504|505|504|505|503|6700
1635862760000|2021-11-02 14:19:20|||||||||2000
1635862770000|2021-11-02 14:19:30|504|503|503|502|505|504|503|502|2500
1635862800000|2021-11-02 14:20:00|||||||||300
1635862820000|2021-11-02 14:20:20|504|503|504|503|505|503|504|503|1000
1635862830000|2021-11-02 14:20:30|505|502|505|503|505|503|505|502|3900
1635862840000|2021-11-02 14:20:40|504|504|504|503|504|504|504|503|0
1635862850000|2021-11-02 14:20:50|505|504|505|504|505|504|505|504|2200
1635862860000|2021-11-02 14:21:00|506|505|506|505|507|505|506|505|5300
1635862870000|2021-11-02 14:21:10|507|506|508|507|508|507|507|506|4500
1635862880000|2021-11-02 14:21:20|507|506|507|506|507|507|507|506|200
1635862890000|2021-11-02 14:21:30|508|507|507|506|508|507|507|506|200
1635862910000|2021-11-02 14:21:50|||||||||4200
1635862920000|2021-11-02 14:22:00|506|505|507|506|507|506|505|504|4900
1635862940000|2021-11-02 14:22:20|506|505|507|506|507|506|506|505|2400
1635862990000|2021-11-02 14:23:10|508|507|508|507|508|507|507|506|2000
1635863000000|2021-11-02 14:23:20|509|508|510|508|510|509|509|508|18200
1635863010000|2021-11-02 14:23:30|509|509|508|507|510|509|508|507|3500
1635863020000|2021-11-02 14:23:40|||||||||100
1635863030000|2021-11-02 14:23:50|||||||||900
1635863040000|2021-11-02 14:24:00|509|508|510|509|510|509|509|508|11800
1635863050000|2021-11-02 14:24:10||508||509||509||508|0
1635863060000|2021-11-02 14:24:20|||||||||300
1635863070000|2021-11-02 14:24:30|509|508|512|511|513|511|509|508|19700
1635863090000|2021-11-02 14:24:50|513||513||513||512||1400
1635863100000|2021-11-02 14:25:00|512||512||512||512||500
1635863110000|2021-11-02 14:25:10|511|510|511|510|512|511|511|510|4600
1635863120000|2021-11-02 14:25:20|510|509|510|509|510|509|509|508|13100
1635863130000|2021-11-02 14:25:30|||||||||300
1635863140000|2021-11-02 14:25:40|509|508|510|509|510|509|509|508|200
1635863150000|2021-11-02 14:25:50|509|508|508|507|510|508|508|507|7100
1635863160000|2021-11-02 14:26:00|509|508|507|506|509|508|507|506|14100
1635863170000|2021-11-02 14:26:10|508|507|509|507|509|507|508|506|2400
1635863180000|2021-11-02 14:26:20|510|508|510|509|510|509|510|508|300
1635863190000|2021-11-02 14:26:30|509|508|508|507|509|508|508|507|2400
1635863200000|2021-11-02 14:26:40|509||508||509||508||0
1635863210000|2021-11-02 14:26:50|509|508|508|507|509|508|508|507|6900
1635863220000|2021-11-02 14:27:00|509|508|510|509|510|509|509|508|1700
1635863230000|2021-11-02 14:27:10|511||510||511||510||6000
1635863240000|2021-11-02 14:27:20|511|510|511|510|511|510|510|510|5000
1635863250000|2021-11-02 14:27:30|510|509|510|509|511|510|510|509|4300
1635863260000|2021-11-02 14:27:40|||||||||900
1635863270000|2021-11-02 14:27:50|509|508|511|510|511|510|509|507|17100
1635863280000|2021-11-02 14:28:00|||||||||800
1635863290000|2021-11-02 14:28:10|||||||||7000
1635863300000|2021-11-02 14:28:20|510|509|510|509|511|510|510|509|2800
1635863310000|2021-11-02 14:28:30|509|508|510|509|510|509|509|508|200
1635863320000|2021-11-02 14:28:40|511|508|512|511|512|511|511|508|32100
1635863330000|2021-11-02 14:28:50||510||511||511||510|300
1635863340000|2021-11-02 14:29:00||510||511||511||510|0
1635863350000|2021-11-02 14:29:10|513|512|513|512|513|512|513|512|10500
1635863360000|2021-11-02 14:29:20|512|511|512|511|512|511|512|511|1500
1635863370000|2021-11-02 14:29:30|513|512|513|512|513|512|513|512|600
1635863380000|2021-11-02 14:29:40|||||||||1500
1635863400000|2021-11-02 14:30:00|512|511|513|512|513|512|512|511|9300
1635863410000|2021-11-02 14:30:10|||||||||300
1635863420000|2021-11-02 14:30:20|||||||||3700
1635863430000|2021-11-02 14:30:30|512|511|512|511|512|511|512|511|1800
1635863460000|2021-11-02 14:31:00|513|512|513|512|513|512|512|511|1000
1635863490000|2021-11-02 14:31:30|||||||||4900
1635863510000|2021-11-02 14:31:50|512|511|513|512|513|512|512|511|28100
1635863520000|2021-11-02 14:32:00|512|511|512|511|513|512|512|511|600
1635863530000|2021-11-02 14:32:10|513|512|513|512|513|512|513|512|100
1635863540000|2021-11-02 14:32:20|512|511|512|511|513|511|512|511|300
1635863550000|2021-11-02 14:32:30|513|512|512|511|513|512|512|511|2900
1635863560000|2021-11-02 14:32:40|513||512||513||512||0
1635863570000|2021-11-02 14:32:50|511|510|511|510|511|510|511|510|7600
1635863580000|2021-11-02 14:33:00|||||||||2000
1635863600000|2021-11-02 14:33:20|512|511|512|511|512|511|512|511|2400
1635863610000|2021-11-02 14:33:30|||||||||1000
1635863630000|2021-11-02 14:33:50|511|510|512|511|512|511|511|510|800
1635863640000|2021-11-02 14:34:00|||||||||2900
1635863650000|2021-11-02 14:34:10|511|510|510|509|512|510|510|509|8200
1635863660000|2021-11-02 14:34:20|511|510|511|510|511|510|511|510|0
1635863680000|2021-11-02 14:34:40|||||||||600
1635863700000|2021-11-02 14:35:00|510|509|510|509|511|510|510|509|6200
1635863710000|2021-11-02 14:35:10|511|508|509|508|511|508|509|508|3500
1635863740000|2021-11-02 14:35:40|510|509|510|509|510|509|510|509|600
1635863760000|2021-11-02 14:36:00|511|510|512|511|512|511|511|510|13000
1635863770000|2021-11-02 14:36:10|513|512|515|514|515|514|513|512|11900
1635863780000|2021-11-02 14:36:20|514|513|515|513|515|514|514|513|3300
1635863790000|2021-11-02 14:36:30|514|512|514|512|514|512|514|512|800
1635863800000|2021-11-02 14:36:40|513|513|514|513|514|513|513|512|1600
1635863810000|2021-11-02 14:36:50|||||||||400
1635863820000|2021-11-02 14:37:00||512||513||513||512|600
1635863830000|2021-11-02 14:37:10|515|514|517|516|517|516|515|514|42800
1635863840000|2021-11-02 14:37:20|516|515|516|515|517|516|516|515|3000
1635863850000|2021-11-02 14:37:30|||||||||200
1635863860000|2021-11-02 14:37:40|515|514|516|515|516|515|515|514|2700
1635863880000|2021-11-02 14:38:00|||||||||2200
1635863890000|2021-11-02 14:38:10|517|516|517|516|517|516|517|516|4900
1635863900000|2021-11-02 14:38:20|518|517|519|518|520|519|518|517|75900
1635863910000|2021-11-02 14:38:30|520|519|519|518|520|519|519|518|8300
1635863920000|2021-11-02 14:38:40|518|517|518|517|518|517|518|517|500
1635863930000|2021-11-02 14:38:50|517|516|518|517|518|517|517|516|5000
1635863940000|2021-11-02 14:39:00|||||||||100
1635863950000|2021-11-02 14:39:10|519|518|519|518|519|518|519|518|1800
1635863960000|2021-11-02 14:39:20|518|517|518|517|518|517|518|517|1200
1635863970000|2021-11-02 14:39:30|519|518|519|518|519|518|519|518|400
1635863980000|2021-11-02 14:39:40|518|517|518|517|518|517|518|517|1400
1635863990000|2021-11-02 14:39:50|517|516|517|516|517|517|517|516|3600
1635864000000|2021-11-02 14:40:00|516|515|516|515|516|515|516|515|20100
1635864010000|2021-11-02 14:40:10|||||||||1400
1635864020000|2021-11-02 14:40:20|515|514|516|515|517|516|515|514|10700
1635864030000|2021-11-02 14:40:30|515|514|515|514|515|515|515|514|1200
1635864060000|2021-11-02 14:41:00|||||||||1300
1635864070000|2021-11-02 14:41:10|||||||||100
1635864090000|2021-11-02 14:41:30|514|513|513|512|514|513|513|512|12200
1635864100000|2021-11-02 14:41:40|||||||||200
1635864110000|2021-11-02 14:41:50|512|511|512|511|512|511|512|511|100
1635864120000|2021-11-02 14:42:00|511|510|511|510|511|510|511|510|1500
1635864130000|2021-11-02 14:42:10|512|511|512|510|512|511|511|510|1700
1635864140000|2021-11-02 14:42:20|511|511|512|510|512|511|511|510|0
1635864150000|2021-11-02 14:42:30|511|511|511|510|512|511|511|510|1900
1635864160000|2021-11-02 14:42:40|||||||||600
1635864170000|2021-11-02 14:42:50|512|511|512|510|512|511|511|510|4300
1635864180000|2021-11-02 14:43:00|511||511||511||511||0
1635864190000|2021-11-02 14:43:10|||||||||600
1635864200000|2021-11-02 14:43:20|||||||||1900
1635864210000|2021-11-02 14:43:30|||||||||3000
1635864220000|2021-11-02 14:43:40|||||||||1400
1635864230000|2021-11-02 14:43:50|510|509|510|509|510|509|510|509|7900
1635864250000|2021-11-02 14:44:10|||||||||1500
1635864270000|2021-11-02 14:44:30|509|508|509|507|509|509|509|507|12100
1635864280000|2021-11-02 14:44:40|508|508|510|509|511|509|508|508|3300
1635864290000|2021-11-02 14:44:50|509|508|510|508|510|509|509|508|300
1635864300000|2021-11-02 14:45:00|511|509|511|510|511|510|511|509|1800
1635864310000|2021-11-02 14:45:10|512|511|512|511|512|511|512|511|4800
1635864320000|2021-11-02 14:45:20||510||511||511||510|0
1635864330000|2021-11-02 14:45:30|511|510|512|511|512|511|511|510|800
1635864340000|2021-11-02 14:45:40|511|510|512|511|512|511|511|510|600
1635864350000|2021-11-02 14:45:50|513|512|513|512|513|512|513|512|8900
1635864360000|2021-11-02 14:46:00|514|513|513|512|514|513|513|512|500
1635864380000|2021-11-02 14:46:20|||||||||300
1635864390000|2021-11-02 14:46:30|512|511|512|511|512|511|511|510|4300
1635864410000|2021-11-02 14:46:50|511|510|511|510|512|510|511|510|500
1635864430000|2021-11-02 14:47:10|512|511|512|511|512|511|512|511|600
1635864440000|2021-11-02 14:47:20|511|510|511|510|512|511|511|510|900
1635864450000|2021-11-02 14:47:30|512|511|512|511|512|511|512|511|0
1635864460000|2021-11-02 14:47:40|511|510|512|510|512|511|511|510|900
1635864470000|2021-11-02 14:47:50|511|511|511|510|512|511|511|510|600
1635864480000|2021-11-02 14:48:00|512|511|512|511|512|511|512|511|600
1635864490000|2021-11-02 14:48:10|513|512|513|512|513|512|513|512|6200
1635864500000|2021-11-02 14:48:20|||||||||600
1635864510000|2021-11-02 14:48:30|514|513|515|514|515|514|514|512|11100
1635864520000|2021-11-02 14:48:40|514|513|514|513|514|513|514|513|300
1635864550000|2021-11-02 14:49:10|513|512|512|511|513|512|512|511|1500
1635864560000|2021-11-02 14:49:20|||||||||900
1635864570000|2021-11-02 14:49:30|511|510|511|510|511|511|511|510|2900
1635864590000|2021-11-02 14:49:50|510|509|511|510|511|510|510|509|3600
1635864600000|2021-11-02 14:50:00|510|509|510|509|511|509|510|509|900
1635864620000|2021-11-02 14:50:20|509|508|510|509|510|509|509|508|2500
1635864630000|2021-11-02 14:50:30|511||510||511||510||0
1635864650000|2021-11-02 14:50:50|||||||||1400
1635864660000|2021-11-02 14:51:00|||||||||1800
1635864690000|2021-11-02 14:51:30|511|510|511|510|511|510|511|510|3000
1635864710000|2021-11-02 14:51:50||509||510||510||509|1100
1635864720000|2021-11-02 14:52:00|||||||||600
1635864730000|2021-11-02 14:52:10|510|509|510|509|510|509|509|508|2600
1635864740000|2021-11-02 14:52:20|||||||||300
1635864760000|2021-11-02 14:52:40|509|508|509|508|509|508|509|508|2500
1635864780000|2021-11-02 14:53:00|||||||||400
1635864790000|2021-11-02 14:53:10|||||||||100
1635864810000|2021-11-02 14:53:30|510||509||510||509||800
1635864820000|2021-11-02 14:53:40|||||||||700
1635864830000|2021-11-02 14:53:50|||||||||100
1635864850000|2021-11-02 14:54:10|510|509|510|509|510|509|510|509|1400
1635864860000|2021-11-02 14:54:20|511|510|511|510|511|510|510|509|2100
1635864900000|2021-11-02 14:55:00|512|511|512|511|513|511|511|511|8400
1635864910000|2021-11-02 14:55:10|513|512|514|513|514|513|512|512|5500
1635864920000|2021-11-02 14:55:20|515|514|515|514|516|515|515|514|22600
1635864930000|2021-11-02 14:55:30|516|515|515|514|516|515|515|514|6500
1635864940000|2021-11-02 14:55:40|516|515|516|515|516|515|515|514|1300
1635864950000|2021-11-02 14:55:50|517|516|517|516|518|517|516|516|10700
1635864960000|2021-11-02 14:56:00|516|515|517|516|517|516|516|515|1600
1635864970000|2021-11-02 14:56:10|518|517|518|517|518|517|517|515|18200
1635864980000|2021-11-02 14:56:20||516||517||517||516|2300
1635864990000|2021-11-02 14:56:30|517|516|517|516|517|517|517|516|800
1635865000000|2021-11-02 14:56:40|||||||||1000
1635865010000|2021-11-02 14:56:50|516|515|516|515|516|516|516|515|8300
1635865020000|2021-11-02 14:57:00|517|516|520|519|520|519|517|515|65100
1635865030000|2021-11-02 14:57:10|519|518|519|518|520|519|519|518|22000
1635865040000|2021-11-02 14:57:20|518|517|518|517|518|518|518|517|2800
1635865050000|2021-11-02 14:57:30|517|516|518|517|518|517|517|516|200
1635865060000|2021-11-02 14:57:40||516||516||517||516|500
1635865070000|2021-11-02 14:57:50||517||517||517||516|0
1635865080000|2021-11-02 14:58:00|517|516|518|517|518|517|517|516|1100
1635865100000|2021-11-02 14:58:20|||||||||1400
1635865120000|2021-11-02 14:58:40|517|516|517|516|517|516|517|516|600
1635865130000|2021-11-02 14:58:50|518||517||518||517||1200
1635865140000|2021-11-02 14:59:00|518|517|518|517|518|517|518|516|600
1635865150000|2021-11-02 14:59:10|517|516|517|516|517|517|517|516|2400
1635865160000|2021-11-02 14:59:20|516|515|516|515|517|515|516|515|100
1635865170000|2021-11-02 14:59:30|517|516|517|515|517|516|517|515|300
1635865180000|2021-11-02 14:59:40|516||516||516||516||0
1635865190000|2021-11-02 14:59:50|515|514|515|514|515|514|515|514|6300
1635865200000|2021-11-02 15:00:00||513||513||514||513|300
1635865210000|2021-11-02 15:00:10||514||513||514||513|300
1635865220000|2021-11-02 15:00:20||514||514||514||514|1300
1635865240000|2021-11-02 15:00:40|||||||||800
1635865250000|2021-11-02 15:00:50|516|515|516|515|516|515|516|515|1700
1635865260000|2021-11-02 15:01:00|517|516|517|516|517|516|517|516|1600
1635865280000|2021-11-02 15:01:20|516|515|517|516|517|516|516|515|2000
1635865290000|2021-11-02 15:01:30|||||||||1300
1635865300000|2021-11-02 15:01:40|518|517|518|517|518|517|518|516|1900
1635865310000|2021-11-02 15:01:50|517|516|517|516|517|517|517|516|0
1635865330000|2021-11-02 15:02:10|516|515|516|515|516|515|516|515|800
1635865340000|2021-11-02 15:02:20|517|516|516|515|517|516|516|515|500
1635865350000|2021-11-02 15:02:30|517|516|517|516|517|516|517|516|2400
1635865360000|2021-11-02 15:02:40|516|515|516|515|516|515|516|515|9500
1635865380000|2021-11-02 15:03:00|515|514|515|514|515|514|515|514|900
1635865390000|2021-11-02 15:03:10|||||||||1100
1635865410000|2021-11-02 15:03:30|||||||||700
1635865420000|2021-11-02 15:03:40|514|513|514|513|514|513|514|513|600
1635865430000|2021-11-02 15:03:50|515||514||515||514||200
1635865460000|2021-11-02 15:04:20|513|512|513|512|514|512|513|512|2000
1635865470000|2021-11-02 15:04:30|514|513|516|515|516|515|514|513|1100
1635865500000|2021-11-02 15:05:00|517|516|517|516|517|516|517|515|7300
1635865520000|2021-11-02 15:05:20|||||||||100
1635865530000|2021-11-02 15:05:30|||||||||1200
1635865540000|2021-11-02 15:05:40|516|515|515|514|516|515|515|514|9800
1635865550000|2021-11-02 15:05:50|516|515|516|515|516|515|515|515|0
1635865560000|2021-11-02 15:06:00|517|516|516|515|517|516|516|515|1700
1635865610000|2021-11-02 15:06:50|||||||||1600
1635865620000|2021-11-02 15:07:00|517|516|517|516|517|516|517|516|1000
1635865640000|2021-11-02 15:07:20|||||||||300
1635865650000|2021-11-02 15:07:30|||||||||200
1635865660000|2021-11-02 15:07:40|||||||||100
1635865680000|2021-11-02 15:08:00|518|517|518|517|518|517|518|517|3500
1635865700000|2021-11-02 15:08:20|519|518|519|518|519|518|519|518|35700
1635865710000|2021-11-02 15:08:30|520|519|520|519|520|519|520|519|42100
1635865720000|2021-11-02 15:08:40|519|518|520|518|520|518|519|518|2400
1635865730000|2021-11-02 15:08:50|519||519||519||519||300
1635865740000|2021-11-02 15:09:00|518|517|518|517|518|517|518|517|400
1635865750000|2021-11-02 15:09:10|517|516|517|516|517|516|517|516|300
1635865770000|2021-11-02 15:09:30|||||||||800
1635865780000|2021-11-02 15:09:40|516|515|516|515|516|516|516|515|300
1635865810000|2021-11-02 15:10:10|517|516|517|516|517|516|517|516|2100
1635865830000|2021-11-02 15:10:30||515||515||516||515|0
1635865840000|2021-11-02 15:10:40|516||516||516||516||0
1635865850000|2021-11-02 15:10:50|517|516|517|516|517|516|516|515|1000
1635865870000|2021-11-02 15:11:10|518|517|518|517|518|517|518|517|400
1635865880000|2021-11-02 15:11:20|||||||||100
1635865890000|2021-11-02 15:11:30|||||||||800
1635865910000|2021-11-02 15:11:50|519|518|519|518|519|518|519|518|1600
1635865930000|2021-11-02 15:12:10|518|517|518|517|518|517|518|517|4000
1635865940000|2021-11-02 15:12:20|519|518|519|518|519|518|518|518|1200
1635865950000|2021-11-02 15:12:30|518|517|519|518|519|518|518|517|0
1635865960000|2021-11-02 15:12:40||517||517||518||517|0
1635865970000|2021-11-02 15:12:50|518||518||518||518||0
1635865990000|2021-11-02 15:13:10|519|518|519|518|519|518|519|517|8600
1635866010000|2021-11-02 15:13:30|||||||||200
1635866050000|2021-11-02 15:14:10|518|517|518|517|518|517|518|517|6300
1635866060000|2021-11-02 15:14:20|||||||||200
1635866080000|2021-11-02 15:14:40|||||||||6100
1635866090000|2021-11-02 15:14:50|||||||||600
1635866110000|2021-11-02 15:15:10|||||||||100
1635866120000|2021-11-02 15:15:20|||||||||200
1635866130000|2021-11-02 15:15:30|519|518|519|518|520|519|519|518|6200
1635866170000|2021-11-02 15:16:10|520|519|521|520|521|520|520|519|111100
1635866180000|2021-11-02 15:16:20|522|521|521|520|523|522|521|520|32800
1635866190000|2021-11-02 15:16:30|||||||||5100
1635866200000|2021-11-02 15:16:40|||||||||1000
1635866220000|2021-11-02 15:17:00|522|521|522|521|522|521|522|521|4000
1635866240000|2021-11-02 15:17:20|||||||||100
1635866260000|2021-11-02 15:17:40|521|520|520|519|521|520|520|519|2700
1635866280000|2021-11-02 15:18:00|||||||||2100
1635866300000|2021-11-02 15:18:20|519|518|520|519|520|519|519|518|2500
1635866310000|2021-11-02 15:18:30|519|518|519|518|520|518|519|518|4500
1635866320000|2021-11-02 15:18:40|518|517|518|517|518|517|518|517|500
1635866340000|2021-11-02 15:19:00|517|516|517|516|518|516|517|516|3300
1635866350000|2021-11-02 15:19:10|518|517|518|517|519|517|518|517|300
1635866370000|2021-11-02 15:19:30|||||||||600
1635866380000|2021-11-02 15:19:40|||||||||300
1635866390000|2021-11-02 15:19:50|||||||||600
1635866410000|2021-11-02 15:20:10|||||||||10400
1635866420000|2021-11-02 15:20:20|519|518|519|518|520|519|519|517|3400
1635866440000|2021-11-02 15:20:40|518|517|517|516|519|517|517|516|8200
1635866450000|2021-11-02 15:20:50|||||||||3600
1635866460000|2021-11-02 15:21:00|||||||||200
1635866470000|2021-11-02 15:21:10|516|515|516|515|516|515|516|515|6000
1635866480000|2021-11-02 15:21:20|||||||||3500
1635866510000|2021-11-02 15:21:50|517|516|517|516|517|516|517|516|1300
1635866520000|2021-11-02 15:22:00|||||||||100
1635866530000|2021-11-02 15:22:10|518||518||518||518||100
1635866540000|2021-11-02 15:22:20|517||517||517||517||100
1635866560000|2021-11-02 15:22:40|518||517||518||517||700
1635866570000|2021-11-02 15:22:50|518|517|518|517|518|517|517|517|0
1635866580000|2021-11-02 15:23:00|519|518|519|518|519|518|519|517|2100
1635866610000|2021-11-02 15:23:30|||||||||200
1635866620000|2021-11-02 15:23:40|||||||||400
1635866640000|2021-11-02 15:24:00|518|517|517|516|518|517|517|516|2300
1635866660000|2021-11-02 15:24:20|516|515|516|515|516|515|516|515|25800
1635866670000|2021-11-02 15:24:30|||||||||1400
1635866680000|2021-11-02 15:24:40|517|516|517|516|517|516|517|515|500
1635866690000|2021-11-02 15:24:50|516|515|516|515|516|516|516|515|100
1635866700000|2021-11-02 15:25:00|517|516|518|517|518|517|517|516|2000
1635866710000|2021-11-02 15:25:10|||||||||8300
1635866720000|2021-11-02 15:25:20|517|516|518|517|518|517|517|516|100
1635866730000|2021-11-02 15:25:30|||||||||300
1635866740000|2021-11-02 15:25:40|517|516|517|516|517|516|517|516|1700
1635866760000|2021-11-02 15:26:00|516|515|516|515|516|515|516|515|3700
1635866770000|2021-11-02 15:26:10|517|516|517|515|517|516|517|515|0
1635866780000|2021-11-02 15:26:20||516||516||516||516|0
1635866790000|2021-11-02 15:26:30|516|515|517|516|517|516|516|515|200
1635866800000|2021-11-02 15:26:40|518|517|517|516|518|517|517|516|1700
1635866810000|2021-11-02 15:26:50|518||517||518||517||0
1635866820000|2021-11-02 15:27:00|518||517||518||517||0
1635866830000|2021-11-02 15:27:10|518|517|517|516|518|517|517|516|700
1635866840000|2021-11-02 15:27:20|518|517|518|517|518|517|518|516|100
1635866870000|2021-11-02 15:27:50|519|518|519|518|519|518|519|518|3500
1635866880000|2021-11-02 15:28:00|518|517|518|517|518|517|518|517|100
1635866890000|2021-11-02 15:28:10|519|518|519|518|519|518|519|518|700
1635866900000|2021-11-02 15:28:20|518|517|518|517|518|517|518|517|300
1635866910000|2021-11-02 15:28:30|519|518|519|518|519|518|519|518|500
1635866920000|2021-11-02 15:28:40|520|519|520|519|520|519|520|519|4300
1635866930000|2021-11-02 15:28:50|519|518|520|519|520|519|519|518|400
1635866940000|2021-11-02 15:29:00|519|518|519|518|519|518|519|518|0
1635866960000|2021-11-02 15:29:20|520|519|520|519|520|519|520|519|700
1635866970000|2021-11-02 15:29:30|519|518|520|519|520|519|519|518|700
1635866980000|2021-11-02 15:29:40|521|520|521|520|521|520|521|519|13900
1635866990000|2021-11-02 15:29:50|520|519|520|519|521|519|520|519|100
1635867010000|2021-11-02 15:30:10|||||||||2100
1635867020000|2021-11-02 15:30:20|519|518|519|518|520|519|519|518|100
1635867040000|2021-11-02 15:30:40|518|517|520|519|520|519|518|517|3200
1635867050000|2021-11-02 15:30:50|||||||||500
1635867080000|2021-11-02 15:31:20|||||||||100
1635867090000|2021-11-02 15:31:30|||||||||12400
1635867100000|2021-11-02 15:31:40|||||||||6600
1635867110000|2021-11-02 15:31:50|||||||||1000
1635867120000|2021-11-02 15:32:00|||||||||1300
1635867130000|2021-11-02 15:32:10|519|518|519|518|519|518|519|518|2700
1635867140000|2021-11-02 15:32:20|||||||||200
1635867150000|2021-11-02 15:32:30|||||||||100
1635867160000|2021-11-02 15:32:40|518|517|518|517|518|517|518|517|4600
1635867180000|2021-11-02 15:33:00|519||519||519||518||500
1635867190000|2021-11-02 15:33:10|518||518||518||518||1100
1635867200000|2021-11-02 15:33:20|519|518|519|518|519|518|518|518|1200
1635867210000|2021-11-02 15:33:30|518|517|518|517|519|517|518|517|600
1635867240000|2021-11-02 15:34:00|517|516|517|516|517|516|517|516|7000
1635867260000|2021-11-02 15:34:20|516|515|516|515|516|515|516|515|11200
1635867270000|2021-11-02 15:34:30|515|514|514|513|515|514|514|513|58200
1635867300000|2021-11-02 15:35:00|515|514|515|514|515|514|515|514|1300
1635867310000|2021-11-02 15:35:10|516|515|516|515|516|515|516|515|700
1635867320000|2021-11-02 15:35:20|||||||||300
1635867330000|2021-11-02 15:35:30|517|516|517|516|517|516|517|516|1100
1635867340000|2021-11-02 15:35:40|518|517|519|518|519|518|518|517|3300
1635867350000|2021-11-02 15:35:50|518|517|519|518|519|518|518|517|100
1635867360000|2021-11-02 15:36:00|518|517|519|518|519|518|518|517|1000
1635867370000|2021-11-02 15:36:10||517||518||518||517|100
1635867380000|2021-11-02 15:36:20|518|517|518|517|518|517|518|517|800
1635867390000|2021-11-02 15:36:30|519|518|519|518|519|518|519|518|700
1635867400000|2021-11-02 15:36:40|520|519|520|519|520|519|520|519|4000
1635867420000|2021-11-02 15:37:00|||||||||200
1635867430000|2021-11-02 15:37:10|521|520|523|522|523|522|521|520|71700
1635867440000|2021-11-02 15:37:20|522|521|521|520|523|522|521|520|6300
1635867450000|2021-11-02 15:37:30|||||||||300
1635867460000|2021-11-02 15:37:40|522|521|523|521|523|522|522|520|2400
1635867470000|2021-11-02 15:37:50|522|522|523|522|524|523|522|522|21700
1635867480000|2021-11-02 15:38:00|522|521|522|521|523|521|522|521|1400
1635867500000|2021-11-02 15:38:20|521|520|521|520|521|520|521|520|2200
1635867510000|2021-11-02 15:38:30|||||||||600
1635867520000|2021-11-02 15:38:40|||||||||100
1635867530000|2021-11-02 15:38:50|||||||||3300
1635867540000|2021-11-02 15:39:00|522|521|522|520|522|521|521|520|1000
1635867550000|2021-11-02 15:39:10|523|521|523|521|523|521|523|521|300
1635867560000|2021-11-02 15:39:20|522||522||522||522||500
1635867580000|2021-11-02 15:39:40|||||||||800
1635867590000|2021-11-02 15:39:50|||||||||1800
1635867600000|2021-11-02 15:40:00|523|522|524|523|524|523|523|522|1200
1635867610000|2021-11-02 15:40:10|||||||||3000
1635867620000|2021-11-02 15:40:20|523|522|523|522|523|522|523|522|1300
1635867630000|2021-11-02 15:40:30|||||||||2400
1635867640000|2021-11-02 15:40:40|524|523|524|523|524|523|524|523|500
1635867650000|2021-11-02 15:40:50|523|522|524|522|524|522|523|522|700
1635867660000|2021-11-02 15:41:00|523|523|524|523|524|523|523|522|600
1635867670000|2021-11-02 15:41:10|||||||||700
1635867680000|2021-11-02 15:41:20|||||||||3000
1635867690000|2021-11-02 15:41:30|||||||||300
1635867700000|2021-11-02 15:41:40|523|522|524|523|524|523|523|522|4700
1635867710000|2021-11-02 15:41:50|525|524|525|524|525|524|525|524|1600
1635867720000|2021-11-02 15:42:00|524|523|525|524|525|524|524|523|1100
1635867730000|2021-11-02 15:42:10|||||||||3300
1635867740000|2021-11-02 15:42:20|||||||||200
1635867750000|2021-11-02 15:42:30|524|523|523|522|524|523|521|520|25500
1635867760000|2021-11-02 15:42:40|524|523|524|523|524|523|523|523|200
1635867770000|2021-11-02 15:42:50|||||||||300
1635867780000|2021-11-02 15:43:00|523|522|523|522|523|522|523|522|300
1635867790000|2021-11-02 15:43:10|522|521|522|521|523|522|522|521|1300
1635867820000|2021-11-02 15:43:40|523|522|523|522|523|522|523|521|5400
1635867830000|2021-11-02 15:43:50|524|523|524|522|524|523|523|522|100
1635867840000|2021-11-02 15:44:00|523||523||523||523||100
1635867860000|2021-11-02 15:44:20|||||||||400
1635867870000|2021-11-02 15:44:30|524|523|524|523|525|524|524|523|7100
1635867880000|2021-11-02 15:44:40|525|524|525|524|525|524|524|524|7500
1635867890000|2021-11-02 15:44:50|524|523|525|524|525|524|524|523|1700
1635867900000|2021-11-02 15:45:00||523||524||524||523|1500
1635867910000|2021-11-02 15:45:10|||||||||135600
1635867920000|2021-11-02 15:45:20|526|525|526|525|526|525|526|525|24500
1635867930000|2021-11-02 15:45:30|||||||||2400
1635867950000|2021-11-02 15:45:50|||||||||100
1635867960000|2021-11-02 15:46:00|525|524|526|525|526|525|525|524|900
1635867970000|2021-11-02 15:46:10|525|524|525|524|525|525|525|524|1300
1635867980000|2021-11-02 15:46:20||523||524||524||523|2300
1635867990000|2021-11-02 15:46:30|526|525|526|525|526|525|526|525|3400
1635868000000|2021-11-02 15:46:40|||||||||1500
1635868010000|2021-11-02 15:46:50|525|524|525|524|526|524|525|524|6800
1635868030000|2021-11-02 15:47:10|526|525|525|524|526|525|525|524|3200
1635868050000|2021-11-02 15:47:30|524|523|522|521|524|523|522|521|8500
1635868060000|2021-11-02 15:47:40|523|522|523|522|524|523|522|521|3800
1635868070000|2021-11-02 15:47:50|524|523|523|522|524|523|523|522|0
1635868090000|2021-11-02 15:48:10|||||||||100
1635868110000|2021-11-02 15:48:30|||||||||1900
1635868120000|2021-11-02 15:48:40|||||||||100
1635868140000|2021-11-02 15:49:00|524|523|524|523|524|523|524|523|1800
1635868150000|2021-11-02 15:49:10|||||||||7900
1635868160000|2021-11-02 15:49:20|525|524|526|525|526|525|525|524|3000
1635868170000|2021-11-02 15:49:30|525|524|525|524|525|524|525|524|0
1635868190000|2021-11-02 15:49:50|524|523|524|523|524|523|524|523|400
1635868200000|2021-11-02 15:50:00|||||||||300
1635868210000|2021-11-02 15:50:10|525|524|525|523|525|524|525|523|600
1635868220000|2021-11-02 15:50:20||524||524||524||523|0
1635868230000|2021-11-02 15:50:30|524|523|525|523|525|523|524|523|1600
1635868240000|2021-11-02 15:50:40|524|524|525|524|525|524|524|524|100
1635868270000|2021-11-02 15:51:10|524|523|524|523|524|523|524|523|4600
1635868280000|2021-11-02 15:51:20|523|522|523|522|523|522|523|522|9500
1635868290000|2021-11-02 15:51:30|||||||||300
1635868300000|2021-11-02 15:51:40|||||||||2100
1635868310000|2021-11-02 15:51:50|522|521|522|521|522|521|522|521|7400
1635868320000|2021-11-02 15:52:00|||||||||400
1635868330000|2021-11-02 15:52:10|||||||||1000
1635868340000|2021-11-02 15:52:20|||||||||300
1635868350000|2021-11-02 15:52:30|523|522|524|523|524|523|523|522|1600
1635868360000|2021-11-02 15:52:40|||||||||300
1635868370000|2021-11-02 15:52:50|||||||||1300
1635868380000|2021-11-02 15:53:00|525|524|525|524|525|524|524|523|1000
1635868390000|2021-11-02 15:53:10|524|523|524|523|524|523|524|523|0
1635868400000|2021-11-02 15:53:20|525||525||525||525||900
1635868410000|2021-11-02 15:53:30|524||524||524||524||0
1635868420000|2021-11-02 15:53:40|525|524|525|524|525|524|525|523|800
1635868430000|2021-11-02 15:53:50|||||||||900
1635868440000|2021-11-02 15:54:00|||||||||1000
1635868450000|2021-11-02 15:54:10|||||||||500
1635868460000|2021-11-02 15:54:20|524|523|524|523|524|523|524|523|1900
1635868490000|2021-11-02 15:54:50|523|522|523|522|523|522|523|522|200
1635868500000|2021-11-02 15:55:00|522|521|522|521|522|521|522|521|800
1635868540000|2021-11-02 15:55:40|523|522|523|522|523|522|523|522|900
1635868550000|2021-11-02 15:55:50|||||||||100
1635868560000|2021-11-02 15:56:00|||||||||300
1635868580000|2021-11-02 15:56:20|||||||||100
1635868630000|2021-11-02 15:57:10|||||||||500
1635868650000|2021-11-02 15:57:30|522|521|522|521|522|521|522|521|4000
1635868660000|2021-11-02 15:57:40|||||||||400
1635868670000|2021-11-02 15:57:50||520||521||521||520|800
1635868680000|2021-11-02 15:58:00|521|520|520|519|521|520|520|519|3100
1635868690000|2021-11-02 15:58:10|||||||||300
1635868710000|2021-11-02 15:58:30|519|518|520|519|520|519|519|518|800
1635868720000|2021-11-02 15:58:40|519|518|519|518|519|519|519|518|300
1635868730000|2021-11-02 15:58:50|518|517|518|517|518|517|518|517|2100
1635868740000|2021-11-02 15:59:00|517|516|518|517|518|517|517|516|6800
1635868750000|2021-11-02 15:59:10|517|516|517|516|517|517|517|516|17100
1635868760000|2021-11-02 15:59:20|516|515|516|515|516|515|516|515|2300
1635868770000|2021-11-02 15:59:30|517|516|518|516|518|516|517|516|200
1635868780000|2021-11-02 15:59:40|517|517|515|514|517|517|514|513|54600
1635868790000|2021-11-02 15:59:50|516|515|516|515|516|515|516|515|11600
1635868800000|2021-11-02 16:00:00|517||517||517||516||100
1635868810000|2021-11-02 16:00:10|516|516|516|515|517|516|516|515|1100
1635868820000|2021-11-02 16:00:20|517|516|518|517|518|517|517|516|400
1635868830000|2021-11-02 16:00:30|517|516|517|516|518|516|517|516|500
1635868850000|2021-11-02 16:00:50|518|517|518|517|518|517|518|517|1600
1635868860000|2021-11-02 16:01:00|517|516|517|516|518|516|516|515|4200
1635868870000|2021-11-02 16:01:10|516|515|517|516|517|516|516|515|300
1635868880000|2021-11-02 16:01:20|518|517|518|517|518|517|517|517|600
1635868890000|2021-11-02 16:01:30|519|516|519|518|519|518|519|516|2700
1635868900000|2021-11-02 16:01:40|518|517|519|518|519|518|518|517|800
1635868930000|2021-11-02 16:02:10|520|519|520|519|520|519|520|519|7300
1635868940000|2021-11-02 16:02:20|519|518|519|518|520|518|519|518|0
1635868970000|2021-11-02 16:02:50|520|519|520|519|520|519|520|519|0
1635868990000|2021-11-02 16:03:10|519|518|519|518|519|518|519|518|2000
1635869000000|2021-11-02 16:03:20|520|519|520|519|520|519|520|519|0
1635869030000|2021-11-02 16:03:50|519|518|520|519|520|519|519|518|2400
1635869040000|2021-11-02 16:04:00|||||||||900
1635869050000|2021-11-02 16:04:10|519|518|519|518|520|518|519|518|500
1635869060000|2021-11-02 16:04:20|520|519|520|519|520|519|519|519|100
1635869070000|2021-11-02 16:04:30|519|518|519|518|519|518|519|518|0
1635869080000|2021-11-02 16:04:40|520||520||520||520||0
1635869090000|2021-11-02 16:04:50|519||519||519||519||0
1635869100000|2021-11-02 16:05:00|520||519||520||519||0
1635869120000|2021-11-02 16:05:20|520||519||520||519||0
1635869140000|2021-11-02 16:05:40|518|517|518|516|518|517|518|516|4100
1635869150000|2021-11-02 16:05:50||517||517||517||517|200
1635869160000|2021-11-02 16:06:00|519|518|519|518|519|518|519|518|200
1635869200000|2021-11-02 16:06:40|518|517|518|517|518|517|518|516|300
1635869210000|2021-11-02 16:06:50|||||||||100
1635869230000|2021-11-02 16:07:10|517|516|517|516|517|516|517|516|1700
1635869250000|2021-11-02 16:07:30|||||||||200
1635869260000|2021-11-02 16:07:40|||||||||1700
1635869270000|2021-11-02 16:07:50|516|515|516|515|516|515|516|515|2000
1635869280000|2021-11-02 16:08:00|517||517||517||516||0
1635869290000|2021-11-02 16:08:10|516|516|517|516|517|516|516|516|0
1635869310000|2021-11-02 16:08:30|516|515|514|513|516|515|514|513|45000
1635869320000|2021-11-02 16:08:40|||||||||700
1635869340000|2021-11-02 16:09:00|513|512|513|512|513|512|512|511|23500
1635869350000|2021-11-02 16:09:10|512|511|510|509|512|511|510|509|14700
1635869360000|2021-11-02 16:09:20|509|508|509|508|509|508|509|508|2300
1635869370000|2021-11-02 16:09:30|510|509|510|509|510|509|510|508|3700
1635869380000|2021-11-02 16:09:40|509|508|510|509|510|509|508|507|5200
1635869390000|2021-11-02 16:09:50|||||||||3200
1635869400000|2021-11-02 16:10:00|||||||||1800
1635869410000|2021-11-02 16:10:10|511|510|511|510|511|510|511|510|24000
1635869420000|2021-11-02 16:10:20|||||||||4600
1635869430000|2021-11-02 16:10:30|||||||||4900
1635869440000|2021-11-02 16:10:40|512|511|512|511|512|511|511|511|2200
1635869450000|2021-11-02 16:10:50|||||||||200
1635869480000|2021-11-02 16:11:20|||||||||300
1635869490000|2021-11-02 16:11:30|511|510|511|510|511|510|510|509|5800
1635869500000|2021-11-02 16:11:40|||||||||100
1635869510000|2021-11-02 16:11:50|510|509|510|509|510|510|510|509|100
1635869520000|2021-11-02 16:12:00|509|508|509|508|509|508|509|508|3800
1635869530000|2021-11-02 16:12:10|508|507|509|507|509|508|508|507|11500
1635869540000|2021-11-02 16:12:20||508||508||508||508|100
1635869550000|2021-11-02 16:12:30|510|509|509|508|510|509|509|508|800
1635869560000|2021-11-02 16:12:40|||||||||2400
1635869570000|2021-11-02 16:12:50|510|509|510|509|510|509|509|509|300
1635869580000|2021-11-02 16:13:00|||||||||300
1635869590000|2021-11-02 16:13:10|||||||||3400
1635869600000|2021-11-02 16:13:20|511|510|511|510|511|510|511|510|1600
1635869610000|2021-11-02 16:13:30|510|509|511|510|511|510|510|509|800
1635869620000|2021-11-02 16:13:40|512||512||512||512||100
1635869630000|2021-11-02 16:13:50||511||511||511||510|0
1635869640000|2021-11-02 16:14:00|||||||||200
1635869670000|2021-11-02 16:14:30|511|510|511|510|511|510|511|510|2000
1635869680000|2021-11-02 16:14:40|510|509|510|509|511|509|510|509|6200
1635869690000|2021-11-02 16:14:50|509|508|509|508|510|508|509|508|3400
1635869700000|2021-11-02 16:15:00|510|509|510|509|510|509|510|508|2200
1635869710000|2021-11-02 16:15:10|509|508|508|507|510|508|508|507|11000
1635869720000|2021-11-02 16:15:20|507|506|507|506|507|506|507|506|10100
1635869730000|2021-11-02 16:15:30|508||508||508||508||1800
1635869740000|2021-11-02 16:15:40|507|507|508|507|508|507|507|507|1100
1635869750000|2021-11-02 16:15:50|509|506|506|505|509|506|506|505|19700
1635869760000|2021-11-02 16:16:00|507|506|507|506|507|506|507|506|1100
1635869770000|2021-11-02 16:16:10|506|505|505|504|506|505|505|504|12100
1635869780000|2021-11-02 16:16:20|506|503|505|504|506|504|505|503|900
1635869790000|2021-11-02 16:16:30|506||505||506||505||600
1635869800000|2021-11-02 16:16:40|506|505|506|505|507|506|506|505|300
1635869810000|2021-11-02 16:16:50|507|506|506|505|507|506|506|505|1100
1635869820000|2021-11-02 16:17:00|507|506|507|505|507|506|506|505|2700
1635869830000|2021-11-02 16:17:10||506||506||506||506|0
1635869840000|2021-11-02 16:17:20|508|507|508|507|508|507|508|507|2600
1635869860000|2021-11-02 16:17:40|507|506|507|506|507|506|507|506|5900
1635869870000|2021-11-02 16:17:50|508||507||508||507||300
1635869880000|2021-11-02 16:18:00|||||||||100
1635869900000|2021-11-02 16:18:20|508|507|508|506|508|507|508|506|500
1635869910000|2021-11-02 16:18:30||507||507||507||507|0
1635869920000|2021-11-02 16:18:40|509|508|509|508|509|508|508|508|200
1635869930000|2021-11-02 16:18:50|510|509|509|508|510|509|509|508|8400
1635869940000|2021-11-02 16:19:00|||||||||300
1635869950000|2021-11-02 16:19:10|||||||||300
1635869970000|2021-11-02 16:19:30|508|507|509|508|509|508|508|507|1500
1635869980000|2021-11-02 16:19:40|508|507|508|507|508|507|508|507|300
1635869990000|2021-11-02 16:19:50|509|508|509|508|509|508|509|507|2100
1635870000000|2021-11-02 16:20:00|||||||||300
1635870010000|2021-11-02 16:20:10|508|507|509|508|509|508|508|507|3500
1635870070000|2021-11-02 16:21:10|510|509|510|509|510|509|509|508|1200
1635870080000|2021-11-02 16:21:20|509|508|508|507|510|509|508|507|2500
1635870090000|2021-11-02 16:21:30|||||||||100
1635870100000|2021-11-02 16:21:40|||||||||100
1635870110000|2021-11-02 16:21:50|509|508|509|508|509|508|509|508|200
1635870120000|2021-11-02 16:22:00|508|507|510|508|510|508|508|507|700
1635870130000|2021-11-02 16:22:10||509||509||509||509|0
1635870140000|2021-11-02 16:22:20|511||510||511||510||11500
1635870150000|2021-11-02 16:22:30|511|510|511|510|511|510|511|510|600
1635870170000|2021-11-02 16:22:50|||||||||400
1635870180000|2021-11-02 16:23:00|510|509|510|509|510|509|510|509|6100
1635870190000|2021-11-02 16:23:10|511|510|511|510|511|510|511|509|300
1635870200000|2021-11-02 16:23:20|||||||||600
1635870230000|2021-11-02 16:23:50|||||||||100
1635870250000|2021-11-02 16:24:10|512|511|512|511|512|511|512|511|500
1635870270000|2021-11-02 16:24:30|||||||||200
1635870280000|2021-11-02 16:24:40|||||||||500
1635870290000|2021-11-02 16:24:50|513|512|513|512|513|512|513|512|19800
1635870310000|2021-11-02 16:25:10|||||||||200
1635870320000|2021-11-02 16:25:20|512|511|512|511|512|511|512|511|0
1635870330000|2021-11-02 16:25:30|513|512|513|512|513|512|512|511|4200
1635870360000|2021-11-02 16:26:00|||||||||100
1635870370000|2021-11-02 16:26:10|512|511|511|510|512|511|511|510|5400
1635870380000|2021-11-02 16:26:20|510|509|510|509|511|510|510|509|700
1635870390000|2021-11-02 16:26:30|511|510|511|510|511|510|511|510|700
1635870410000|2021-11-02 16:26:50|512|511|512|511|512|511|512|511|800
1635870420000|2021-11-02 16:27:00|511|510|511|510|512|511|511|510|300
1635870430000|2021-11-02 16:27:10|512||511||512||511||0
1635870470000|2021-11-02 16:27:50|512|511|512|511|512|511|512|511|400
1635870500000|2021-11-02 16:28:20|511|510|511|510|511|510|511|510|400
1635870550000|2021-11-02 16:29:10|||||||||200
1635870580000|2021-11-02 16:29:40|||||||||100
1635870660000|2021-11-02 16:31:00|512|511|512|511|512|511|512|511|4000
1635870690000|2021-11-02 16:31:30|||||||||200
1635870700000|2021-11-02 16:31:40|513|512|513|512|513|512|513|512|4200
1635870710000|2021-11-02 16:31:50|||||||||100
1635870720000|2021-11-02 16:32:00|512|511|513|512|513|512|512|511|7000
1635870730000|2021-11-02 16:32:10|512|511|512|511|513|511|512|511|1400
1635870740000|2021-11-02 16:32:20|||||||||400
1635870750000|2021-11-02 16:32:30|||||||||500
1635870760000|2021-11-02 16:32:40|511|510|511|510|511|510|511|510|3200
1635870780000|2021-11-02 16:33:00|512|511|512|511|512|511|512|511|400
1635870790000|2021-11-02 16:33:10|511|510|511|510|511|511|511|510|300
1635870810000|2021-11-02 16:33:30|512|511|512|511|512|511|512|511|200
1635870820000|2021-11-02 16:33:40|||||||||100
1635870830000|2021-11-02 16:33:50|||||||||500
1635870840000|2021-11-02 16:34:00|513|512|513|512|513|512|513|512|7400
1635870850000|2021-11-02 16:34:10|||||||||100
1635870860000|2021-11-02 16:34:20|512|511|512|511|512|511|512|511|100
1635870870000|2021-11-02 16:34:30|||||||||900
1635870880000|2021-11-02 16:34:40|513|512|512|511|513|512|512|511|400
1635870890000|2021-11-02 16:34:50|513|512|513|512|513|512|513|512|100
1635870920000|2021-11-02 16:35:20|||||||||300
1635870930000|2021-11-02 16:35:30|514|513|513|512|514|513|513|512|7800
1635870950000|2021-11-02 16:35:50|||||||||2500
1635870960000|2021-11-02 16:36:00|||||||||100
1635871060000|2021-11-02 16:37:40|514|513|514|513|514|513|514|512|8500
1635871070000|2021-11-02 16:37:50|515|514|514|513|515|514|514|513|600
1635871080000|2021-11-02 16:38:00|||||||||7200
1635871090000|2021-11-02 16:38:10|||||||||700
1635871100000|2021-11-02 16:38:20|||||||||1000
1635871110000|2021-11-02 16:38:30|||||||||1400
1635871120000|2021-11-02 16:38:40|||||||||3600
1635871140000|2021-11-02 16:39:00|515|514|515|514|515|514|515|514|1700
1635871160000|2021-11-02 16:39:20|514|513|514|513|514|513|514|513|600
1635871170000|2021-11-02 16:39:30|513|512|513|512|514|512|512|511|4800
1635871200000|2021-11-02 16:40:00|512|511|512|511|512|512|512|511|600
1635871210000|2021-11-02 16:40:10|||||||||400
1635871230000|2021-11-02 16:40:30|511|510|511|510|511|510|511|510|900
1635871250000|2021-11-02 16:40:50|512|511|512|511|512|511|512|511|700
1635871270000|2021-11-02 16:41:10|513|512|513|512|513|512|513|512|4900
1635871310000|2021-11-02 16:41:50|512|511|512|511|512|511|512|511|2800
1635871320000|2021-11-02 16:42:00|||||||||100
1635871340000|2021-11-02 16:42:20|511|510|512|511|512|511|511|510|300
1635871360000|2021-11-02 16:42:40|||||||||600
1635871390000|2021-11-02 16:43:10|||||||||300
1635871400000|2021-11-02 16:43:20|||||||||100
1635871470000|2021-11-02 16:44:30|511|510|510|509|511|510|510|508|11100
1635871480000|2021-11-02 16:44:40|509|508|509|508|509|508|509|508|300
1635871490000|2021-11-02 16:44:50|510|509|510|509|510|509|510|509|800
1635871510000|2021-11-02 16:45:10|509|508|510|509|510|509|509|508|200
1635871540000|2021-11-02 16:45:40|||||||||100
1635871560000|2021-11-02 16:46:00|||||||||1000
1635871580000|2021-11-02 16:46:20|511|510|511|510|511|510|511|510|1400
1635871590000|2021-11-02 16:46:30|512|511|513|511|513|512|512|511|8400
1635871600000|2021-11-02 16:46:40|512||512||512||512||0
1635871610000|2021-11-02 16:46:50|513|512|513|512|513|512|512|512|0
1635871620000|2021-11-02 16:47:00|||||||||200
1635871630000|2021-11-02 16:47:10|||||||||100
1635871650000|2021-11-02 16:47:30|||||||||300
1635871660000|2021-11-02 16:47:40|514|513|514|513|514|513|514|513|8100
1635871700000|2021-11-02 16:48:20|||||||||300
1635871720000|2021-11-02 16:48:40|||||||||500
1635871780000|2021-11-02 16:49:40|||||||||100
1635871790000|2021-11-02 16:49:50|||||||||600
1635871800000|2021-11-02 16:50:00|||||||||200
1635871810000|2021-11-02 16:50:10|515|514|515|514|515|514|515|513|7500
1635871830000|2021-11-02 16:50:30|||||||||500
1635871850000|2021-11-02 16:50:50|516|515|515|514|516|515|515|514|7500
1635871870000|2021-11-02 16:51:10||513||514||514||513|1000
1635871900000|2021-11-02 16:51:40|516|515|516|515|516|515|516|515|900
1635871930000|2021-11-02 16:52:10|515|514|516|515|516|515|515|514|1800
1635871970000|2021-11-02 16:52:50|515|514|515|514|515|514|515|514|3600
1635871980000|2021-11-02 16:53:00|||||||||100
1635871990000|2021-11-02 16:53:10|514|513|514|513|515|513|514|513|100
1635872000000|2021-11-02 16:53:20|515||514||515||514||0
1635872030000|2021-11-02 16:53:50|515|514|516|515|516|515|515|514|2600
1635872060000|2021-11-02 16:54:20|517|516|516|515|517|516|516|515|8000
1635872070000|2021-11-02 16:54:30|||||||||200
1635872080000|2021-11-02 16:54:40|||||||||400
1635872090000|2021-11-02 16:54:50|||||||||1800
1635872110000|2021-11-02 16:55:10|||||||||200
1635872120000|2021-11-02 16:55:20|||||||||5600
1635872130000|2021-11-02 16:55:30|||||||||300
1635872140000|2021-11-02 16:55:40|||||||||200
1635872150000|2021-11-02 16:55:50|515|514|515|514|515|514|515|514|400
1635872180000|2021-11-02 16:56:20|514|513|514|513|514|513|514|513|2500
1635872190000|2021-11-02 16:56:30|||||||||400
1635872200000|2021-11-02 16:56:40|||||||||300
1635872240000|2021-11-02 16:57:20|||||||||800
1635872280000|2021-11-02 16:58:00|515|514|517|516|517|516|515|514|17700
1635872290000|2021-11-02 16:58:10|518|517|518|517|518|517|517|516|21300
1635872300000|2021-11-02 16:58:20|||||||||4600
1635872310000|2021-11-02 16:58:30|||||||||4200
1635872320000|2021-11-02 16:58:40|519|518|520|519|520|519|519|518|39500
1635872330000|2021-11-02 16:58:50|||||||||24900
1635872340000|2021-11-02 16:59:00|521|520|522|521|523|522|521|520|27400
1635872350000|2021-11-02 16:59:10|521|520|520|519|521|520|520|519|600
1635872370000|2021-11-02 16:59:30|519|518|520|519|520|519|519|518|1100
1635872380000|2021-11-02 16:59:40|519|518|520|519|520|519|519|518|1300
1635872390000|2021-11-02 16:59:50|519|518|519|518|519|519|519|517|5400
1635872400000|2021-11-02 17:00:00|||||||||300
1635872410000|2021-11-02 17:00:10|||||||||3700
1635872420000|2021-11-02 17:00:20|||||||||2600
1635872440000|2021-11-02 17:00:40|||||||||100
1635872450000|2021-11-02 17:00:50|518|517|518|517|518|517|518|517|300
1635872470000|2021-11-02 17:01:10|519|518|519|518|519|518|519|518|900
1635872480000|2021-11-02 17:01:20|518|517|518|517|518|517|518|517|400
1635872490000|2021-11-02 17:01:30|517|516|517|516|517|516|517|516|2600
1635872500000|2021-11-02 17:01:40|||||||||500
1635872540000|2021-11-02 17:02:20|||||||||100
1635872550000|2021-11-02 17:02:30||515||516||516||515|500
1635872570000|2021-11-02 17:02:50||515||515||516||515|0
1635872580000|2021-11-02 17:03:00||516||516||516||516|0
1635872590000|2021-11-02 17:03:10|||||||||100
1635872600000|2021-11-02 17:03:20|||||||||700
1635872630000|2021-11-02 17:03:50|||||||||100
1635872670000|2021-11-02 17:04:30|516|515|515|514|516|515|515|514|1300
1635872680000|2021-11-02 17:04:40|||||||||1000
1635872690000|2021-11-02 17:04:50|||||||||100
1635872710000|2021-11-02 17:05:10|516|515|515|514|516|515|515|514|500
1635872720000|2021-11-02 17:05:20|||||||||700
1635872730000|2021-11-02 17:05:30|514|513|514|513|514|513|514|513|1300
1635872770000|2021-11-02 17:06:10|||||||||200
1635872780000|2021-11-02 17:06:20||512||513||513||512|6400
1635872800000|2021-11-02 17:06:40|515|514|515|514|515|514|515|514|6200
1635872850000|2021-11-02 17:07:30|514|513|514|513|514|513|514|513|3000
1635872880000|2021-11-02 17:08:00|513|512|513|512|513|512|513|512|1100
1635872920000|2021-11-02 17:08:40|514||514||514||514||100
1635872930000|2021-11-02 17:08:50||513||513||513||513|500
1635872940000|2021-11-02 17:09:00|513|512|513|512|514|513|513|511|5300
1635872960000|2021-11-02 17:09:20|512|511|512|511|512|511|512|511|4300
1635872970000|2021-11-02 17:09:30|513||513||513||512||0
1635872980000|2021-11-02 17:09:40|512||512||512||512||2500
1635872990000|2021-11-02 17:09:50|||||||||400
1635873020000|2021-11-02 17:10:20|513||513||513||513||1500
1635873030000|2021-11-02 17:10:30||512||512||512||512|0
1635873170000|2021-11-02 17:12:50|||||||||300
1635873200000|2021-11-02 17:13:20|||||||||500
1635873210000|2021-11-02 17:13:30|512|511|512|511|512|511|512|511|1700
1635873280000|2021-11-02 17:14:40|||||||||700
1635873300000|2021-11-02 17:15:00|||||||||500
1635873310000|2021-11-02 17:15:10|||||||||300
1635873330000|2021-11-02 17:15:30|||||||||200
1635873360000|2021-11-02 17:16:00|||||||||100
1635873370000|2021-11-02 17:16:10|||||||||100
1635873380000|2021-11-02 17:16:20|||||||||1600
1635873390000|2021-11-02 17:16:30|513|512|513|512|513|512|513|512|2700
1635873410000|2021-11-02 17:16:50|||||||||600
1635873430000|2021-11-02 17:17:10|||||||||1400
1635873440000|2021-11-02 17:17:20|||||||||500
1635873460000|2021-11-02 17:17:40|||||||||200
1635873470000|2021-11-02 17:17:50|||||||||300
1635873480000|2021-11-02 17:18:00|||||||||3900
1635873520000|2021-11-02 17:18:40|||||||||200
1635873530000|2021-11-02 17:18:50|||||||||300
1635873540000|2021-11-02 17:19:00|||||||||1000
1635873550000|2021-11-02 17:19:10|||||||||200
1635873570000|2021-11-02 17:19:30|||||||||400
1635873590000|2021-11-02 17:19:50|512|511|512|511|512|511|512|511|300
1635873600000|2021-11-02 17:20:00|||||||||32100
1635873620000|2021-11-02 17:20:20|||||||||400
1635873640000|2021-11-02 17:20:40|513|512|513|512|513|512|513|511|6400
1635873660000|2021-11-02 17:21:00|||||||||200
1635873670000|2021-11-02 17:21:10|||||||||1900
1635873690000|2021-11-02 17:21:30|||||||||300
1635873700000|2021-11-02 17:21:40|||||||||2200
1635873720000|2021-11-02 17:22:00|||||||||100
1635873730000|2021-11-02 17:22:10|||||||||1300
1635873750000|2021-11-02 17:22:30|||||||||200
1635873770000|2021-11-02 17:22:50|512|511|511|510|512|511|511|510|30900
1635873780000|2021-11-02 17:23:00|512|511|511|510|512|511|511|510|3100
1635873790000|2021-11-02 17:23:10|||||||||400
1635873810000|2021-11-02 17:23:30|||||||||200
1635873840000|2021-11-02 17:24:00|510|509|510|509|511|509|510|509|29000
1635873890000|2021-11-02 17:24:50|509|508|509|508|509|508|509|508|7300
1635873900000|2021-11-02 17:25:00||507||508||508||507|14300
1635873910000|2021-11-02 17:25:10|||||||||600
1635873920000|2021-11-02 17:25:20||507||507||507||507|700
1635873930000|2021-11-02 17:25:30|508||508||508||508||0
1635873950000|2021-11-02 17:25:50|||||||||3400
1635873960000|2021-11-02 17:26:00|507|506|507|506|507|506|507|506|12100
1635873970000|2021-11-02 17:26:10|506|505|506|505|506|505|506|505|17100
1635873980000|2021-11-02 17:26:20|505|504|505|504|505|504|505|504|14900
1635873990000|2021-11-02 17:26:30|||||||||100
1635874000000|2021-11-02 17:26:40|506|505|506|505|506|505|506|505|11400
1635874010000|2021-11-02 17:26:50|505|504|505|504|505|504|505|504|3200
1635874030000|2021-11-02 17:27:10|506|505|506|505|506|505|506|505|2600
1635874040000|2021-11-02 17:27:20|505|504|505|504|505|505|505|504|0
1635874050000|2021-11-02 17:27:30|504|503|504|503|504|503|504|503|4400
1635874060000|2021-11-02 17:27:40|503|502|503|501|503|503|502|501|24600
1635874070000|2021-11-02 17:27:50|502|502|502|501|503|502|502|501|3100
1635874080000|2021-11-02 17:28:00|||||||||11300
1635874090000|2021-11-02 17:28:10|||||||||800
1635874100000|2021-11-02 17:28:20|||||||||400
1635874110000|2021-11-02 17:28:30|||||||||2700
1635874120000|2021-11-02 17:28:40|||||||||8500
1635874130000|2021-11-02 17:28:50|||||||||4500
1635874140000|2021-11-02 17:29:00|501|500|502|501|502|501|501|500|13000
1635874150000|2021-11-02 17:29:10|||||||||100
1635874160000|2021-11-02 17:29:20|501|500|501|500|501|501|501|500|30000
1635874180000|2021-11-02 17:29:40|||||||||500
1635874190000|2021-11-02 17:29:50|502|501|502|500|502|501|502|500|100
1635874200000|2021-11-02 17:30:00||501||501||501||501|0
1635874210000|2021-11-02 17:30:10|||||||||1000
1635874220000|2021-11-02 17:30:20|||||||||4200
1635874230000|2021-11-02 17:30:30|||||||||1000
1635874240000|2021-11-02 17:30:40|||||||||600
1635874250000|2021-11-02 17:30:50|||||||||1600
1635874260000|2021-11-02 17:31:00|||||||||300
1635874270000|2021-11-02 17:31:10|503|502|503|502|503|502|503|502|200
1635874280000|2021-11-02 17:31:20|502|501|502|501|503|501|502|501|300
1635874290000|2021-11-02 17:31:30|503|502|503|502|503|502|503|501|1100
1635874320000|2021-11-02 17:32:00|||||||||100
1635874330000|2021-11-02 17:32:10|504|503|505|504|505|504|504|503|6600
1635874350000|2021-11-02 17:32:30|||||||||4200
1635874360000|2021-11-02 17:32:40|||||||||300
1635874370000|2021-11-02 17:32:50|506||505||506||505||1000
1635874380000|2021-11-02 17:33:00|506||505||506||505||100
1635874390000|2021-11-02 17:33:10|504|503|504|503|504|503|504|503|3700
1635874400000|2021-11-02 17:33:20|505|504|504|503|505|504|504|503|500
1635874420000|2021-11-02 17:33:40|||||||||700
1635874430000|2021-11-02 17:33:50|505|504|505|504|505|504|505|503|700
1635874490000|2021-11-02 17:34:50|506|505|506|505|506|505|505|504|12100
1635874500000|2021-11-02 17:35:00|||||||||500
1635874510000|2021-11-02 17:35:10||504||505||505||504|0
1635874530000|2021-11-02 17:35:30|||||||||100
1635874540000|2021-11-02 17:35:40|507|506|507|505|507|506|506|505|2100
1635874550000|2021-11-02 17:35:50||506||506||506||505|400
1635874650000|2021-11-02 17:37:30|||||||||900
1635874660000|2021-11-02 17:37:40|||||||||100
1635874670000|2021-11-02 17:37:50|||||||||500
1635874680000|2021-11-02 17:38:00|506|505|506|504|506|505|505|504|3600
1635874690000|2021-11-02 17:38:10|505||505||505||505||1000
1635874710000|2021-11-02 17:38:30|||||||||100
1635874720000|2021-11-02 17:38:40|504|503|505|503|505|503|504|503|1700
1635874730000|2021-11-02 17:38:50|504||504||504||504||500
1635874760000|2021-11-02 17:39:20|505|504|505|504|505|504|504|503|900
1635874780000|2021-11-02 17:39:40|||||||||2800
1635874800000|2021-11-02 17:40:00|506|505|506|505|506|505|506|505|100
1635874810000|2021-11-02 17:40:10|||||||||900
1635874820000|2021-11-02 17:40:20|||||||||100
1635874830000|2021-11-02 17:40:30|||||||||100
1635874850000|2021-11-02 17:40:50|507|506|507|506|507|506|507|506|1400
1635874860000|2021-11-02 17:41:00|506|505|506|505|506|505|506|505|300
1635874870000|2021-11-02 17:41:10|||||||||300
1635874880000|2021-11-02 17:41:20|||||||||600
1635874890000|2021-11-02 17:41:30|||||||||300
1635874900000|2021-11-02 17:41:40|||||||||300
1635874940000|2021-11-02 17:42:20|507|506|507|506|507|506|507|506|1900
1635874950000|2021-11-02 17:42:30|||||||||1600
1635874960000|2021-11-02 17:42:40|508|507|508|507|508|507|508|507|3300
1635874970000|2021-11-02 17:42:50|507|506|507|506|507|507|507|506|1600
1635874980000|2021-11-02 17:43:00|508|507|508|507|508|507|508|507|700
1635874990000|2021-11-02 17:43:10|509|508|510|509|513|512|509|508|77100
1635875000000|2021-11-02 17:43:20|509|508|510|509|510|509|509|508|2300
1635875010000|2021-11-02 17:43:30|||||||||100
1635875020000|2021-11-02 17:43:40|511|510|511|510|511|510|511|509|700
1635875030000|2021-11-02 17:43:50|512|511|511|510|512|511|511|510|1500
1635875040000|2021-11-02 17:44:00|512|511|515|514|515|514|512|511|8900
1635875050000|2021-11-02 17:44:10|514|513|514|512|515|513|513|512|8000
1635875060000|2021-11-02 17:44:20||513||512||513||512|0
1635875070000|2021-11-02 17:44:30|513|513|514|513|514|513|513|512|600
1635875080000|2021-11-02 17:44:40|513|512|513|512|513|513|513|512|1900
1635875100000|2021-11-02 17:45:00|514|513|514|513|514|513|514|513|2000
1635875110000|2021-11-02 17:45:10|513|512|513|512|513|512|513|512|300
1635875120000|2021-11-02 17:45:20|||||||||100
1635875130000|2021-11-02 17:45:30|||||||||900
1635875150000|2021-11-02 17:45:50||511||511||511||511|100
1635875160000|2021-11-02 17:46:00|512|512|512|511|512|512|512|511|100
1635875200000|2021-11-02 17:46:40|||||||||100
1635875280000|2021-11-02 17:48:00|511|510|512|511|512|511|511|510|0
1635875320000|2021-11-02 17:48:40|513|512|513|512|513|512|513|512|5300
1635875340000|2021-11-02 17:49:00|512|511|512|511|512|511|512|511|0
1635875350000|2021-11-02 17:49:10|511|510|512|510|512|510|511|510|900
1635875360000|2021-11-02 17:49:20|511||511||511||511||0
1635875430000|2021-11-02 17:50:30|512|511|512|511|512|511|512|511|100
1635875460000|2021-11-02 17:51:00|513|512|513|512|513|512|513|512|2900
1635875480000|2021-11-02 17:51:20|||||||||100
1635875490000|2021-11-02 17:51:30|512|511|512|511|513|511|512|511|1000
1635875510000|2021-11-02 17:51:50|||||||||500
1635875530000|2021-11-02 17:52:10|||||||||1300
1635875550000|2021-11-02 17:52:30|513|512|513|512|513|512|513|512|1300
1635875570000|2021-11-02 17:52:50||511||512||512||511|1000
1635875590000|2021-11-02 17:53:10||511||512||512||511|500
1635875600000|2021-11-02 17:53:20|||||||||100
1635875640000|2021-11-02 17:54:00|||||||||800
1635875650000|2021-11-02 17:54:10|||||||||100
1635875660000|2021-11-02 17:54:20|||||||||100
1635875670000|2021-11-02 17:54:30|||||||||10400
1635875680000|2021-11-02 17:54:40|||||||||100
1635875700000|2021-11-02 17:55:00|514|513|514|513|514|513|514|513|11100
1635875710000|2021-11-02 17:55:10|515|514|515|514|515|514|515|514|5100
1635875720000|2021-11-02 17:55:20|516|515|516|515|516|515|516|515|60700
1635875740000|2021-11-02 17:55:40|||||||||300
1635875750000|2021-11-02 17:55:50|517|516|518|517|518|517|517|516|24700
1635875760000|2021-11-02 17:56:00|517|516|516|515|517|516|516|515|1800
1635875780000|2021-11-02 17:56:20|517|516|517|516|517|516|517|516|0
1635875790000|2021-11-02 17:56:30|516|515|517|515|517|515|516|515|1000
1635875800000|2021-11-02 17:56:40||516||516||516||516|300
1635875820000|2021-11-02 17:57:00|518|517|519|517|519|517|518|517|9700
1635875830000|2021-11-02 17:57:10|518||518||519||518||500
1635875840000|2021-11-02 17:57:20|519||518||519||518||1900
1635875850000|2021-11-02 17:57:30|517|516|518|517|518|517|517|516|5000
1635875860000|2021-11-02 17:57:40|517|516|518|517|518|517|517|516|600
1635875870000|2021-11-02 17:57:50|517|516|517|516|517|517|517|516|300
1635875880000|2021-11-02 17:58:00|||||||||2500
1635875910000|2021-11-02 17:58:30|||||||||200
1635875920000|2021-11-02 17:58:40|||||||||2500
1635875930000|2021-11-02 17:58:50|||||||||100
1635875960000|2021-11-02 17:59:20|||||||||500
1635875990000|2021-11-02 17:59:50|518|517|518|517|518|517|517|517|200
1635876020000|2021-11-02 18:00:20|||||||||2600
1635876030000|2021-11-02 18:00:30|519|518|519|518|519|518|519|518|3900
1635876040000|2021-11-02 18:00:40|||||||||100
1635876050000|2021-11-02 18:00:50|518|517|518|517|518|517|518|517|1100
1635876080000|2021-11-02 18:01:20|517|516|518|517|518|517|517|516|100
1635876090000|2021-11-02 18:01:30||516||517||517||516|0
1635876100000|2021-11-02 18:01:40|517|516|517|516|517|516|517|516|300
1635876110000|2021-11-02 18:01:50|||||||||100
1635876140000|2021-11-02 18:02:20|||||||||1000
1635876150000|2021-11-02 18:02:30|||||||||600
1635876170000|2021-11-02 18:02:50|516|515|516|515|516|515|516|515|2200
1635876190000|2021-11-02 18:03:10|||||||||100
1635876240000|2021-11-02 18:04:00|||||||||200
1635876250000|2021-11-02 18:04:10|515|514|515|514|515|514|515|514|2300
1635876260000|2021-11-02 18:04:20|516|515|516|515|516|515|516|515|700
1635876300000|2021-11-02 18:05:00|515|514|515|514|515|514|515|514|1000
1635876310000|2021-11-02 18:05:10|||||||||1600
1635876330000|2021-11-02 18:05:30|||||||||2000
1635876340000|2021-11-02 18:05:40|||||||||1000
1635876370000|2021-11-02 18:06:10|||||||||500
1635876400000|2021-11-02 18:06:40|||||||||100
1635876420000|2021-11-02 18:07:00|||||||||2800
1635876440000|2021-11-02 18:07:20|516|515|516|515|516|515|515|515|1700
1635876460000|2021-11-02 18:07:40|||||||||100
1635876480000|2021-11-02 18:08:00|515|514|515|514|515|514|515|514|400
1635876490000|2021-11-02 18:08:10|||||||||100
1635876510000|2021-11-02 18:08:30|514|513|513|512|514|514|513|512|2000
1635876520000|2021-11-02 18:08:40|514|513|514|513|514|513|514|513|500
1635876540000|2021-11-02 18:09:00|515|514|515|514|515|514|515|514|900
1635876560000|2021-11-02 18:09:20|||||||||2100
1635876650000|2021-11-02 18:10:50|||||||||300
1635876660000|2021-11-02 18:11:00|514|513|514|513|515|514|514|513|1100
1635876670000|2021-11-02 18:11:10|515|514|515|514|515|514|515|514|3700
1635876680000|2021-11-02 18:11:20|||||||||100
1635876690000|2021-11-02 18:11:30|516|515|516|515|516|515|516|514|2000
1635876710000|2021-11-02 18:11:50|||||||||400
1635876720000|2021-11-02 18:12:00|||||||||100
1635876770000|2021-11-02 18:12:50|515|514|515|514|516|514|515|514|5400
1635876780000|2021-11-02 18:13:00|||||||||1300
1635876800000|2021-11-02 18:13:20|||||||||3800
1635876810000|2021-11-02 18:13:30|||||||||2200
1635876850000|2021-11-02 18:14:10|||||||||100
1635876860000|2021-11-02 18:14:20|||||||||100
1635876890000|2021-11-02 18:14:50|||||||||1400
1635876900000|2021-11-02 18:15:00|516|515|516|515|516|515|516|515|10300
1635876910000|2021-11-02 18:15:10|||||||||6500
1635876920000|2021-11-02 18:15:20|517|516|518|517|518|517|517|516|58200
1635876930000|2021-11-02 18:15:30|||||||||900
1635876980000|2021-11-02 18:16:20|||||||||700
1635876990000|2021-11-02 18:16:30|||||||||3200
1635877010000|2021-11-02 18:16:50|||||||||500
1635877020000|2021-11-02 18:17:00|519|518|521|520|521|520|518|518|153800
1635877040000|2021-11-02 18:17:20|522||521||522||521||13000
1635877050000|2021-11-02 18:17:30|||||||||400
1635877060000|2021-11-02 18:17:40|||||||||4200
1635877070000|2021-11-02 18:17:50|520|519|520|519|521|519|520|519|8100
1635877090000|2021-11-02 18:18:10|521|520|521|520|521|520|521|520|8500
1635877100000|2021-11-02 18:18:20|||||||||600
1635877110000|2021-11-02 18:18:30|||||||||100
1635877120000|2021-11-02 18:18:40|||||||||7300
1635877130000|2021-11-02 18:18:50|522||521||522||521||3800
1635877140000|2021-11-02 18:19:00|522|521|520|519|522|521|520|519|8300
1635877150000|2021-11-02 18:19:10|519|518|519|518|519|518|519|517|9300
1635877160000|2021-11-02 18:19:20|520|519|520|519|520|519|519|519|7200
1635877170000|2021-11-02 18:19:30|521|520|521|520|522|521|521|520|2600
1635877180000|2021-11-02 18:19:40|522|521|522|521|522|521|521|520|2600
1635877190000|2021-11-02 18:19:50|523|522|523|522|523|522|523|522|17200
1635877200000|2021-11-02 18:20:00|524|523|524|523|525|523|524|523|15000
1635877210000|2021-11-02 18:20:10|||||||||300
1635877220000|2021-11-02 18:20:20|525|524|525|524|525|524|525|524|2600
1635877230000|2021-11-02 18:20:30|||||||||3800
1635877240000|2021-11-02 18:20:40|524|523|525|524|525|524|524|523|16400
1635877250000|2021-11-02 18:20:50|526|525|526|525|526|525|526|525|37900
1635877270000|2021-11-02 18:21:10|527|526|528|527|528|527|527|526|31800
1635877280000|2021-11-02 18:21:20|||||||||3700
1635877290000|2021-11-02 18:21:30|529|528|529|528|529|528|528|527|4200
1635877300000|2021-11-02 18:21:40|||||||||3100
1635877310000|2021-11-02 18:21:50|||||||||2100
1635877320000|2021-11-02 18:22:00|||||||||11400
1635877330000|2021-11-02 18:22:10|530|529|530|529|530|529|530|529|17200
1635877340000|2021-11-02 18:22:20|529|528|529|528|529|529|529|528|2200
1635877350000|2021-11-02 18:22:30|||||||||1800
1635877360000|2021-11-02 18:22:40|||||||||3100
1635877370000|2021-11-02 18:22:50|528|527|528|527|529|527|528|527|400
1635877380000|2021-11-02 18:23:00|527|526|527|526|528|527|527|526|1400
1635877390000|2021-11-02 18:23:10|526|525|527|525|527|525|525|524|14700
1635877400000|2021-11-02 18:23:20|526|524|526|525|526|525|525|524|3300
1635877410000|2021-11-02 18:23:30|527|526|529|528|529|528|527|526|7100
1635877430000|2021-11-02 18:23:50|528|527|528|527|528|528|527|526|7200
1635877440000|2021-11-02 18:24:00|||||||||3000
1635877460000|2021-11-02 18:24:20|527|526|528|526|528|526|527|526|800
1635877470000|2021-11-02 18:24:30|527|525|527|525|527|525|527|525|300
1635877480000|2021-11-02 18:24:40||526||526||526||526|0
1635877490000|2021-11-02 18:24:50|||||||||2000
1635877510000|2021-11-02 18:25:10|528|527|528|527|528|527|528|527|17400
1635877520000|2021-11-02 18:25:20|||||||||1800
1635877530000|2021-11-02 18:25:30|||||||||800
1635877540000|2021-11-02 18:25:40|529|528|529|528|529|528|529|528|18100
1635877550000|2021-11-02 18:25:50|||||||||100
1635877590000|2021-11-02 18:26:30|||||||||3100
1635877600000|2021-11-02 18:26:40|||||||||400
1635877610000|2021-11-02 18:26:50|||||||||300
1635877620000|2021-11-02 18:27:00|530|529|530|529|530|529|530|529|1000
1635877630000|2021-11-02 18:27:10|||||||||1000
1635877650000|2021-11-02 18:27:30|529|528|528|527|529|528|528|526|1000
1635877660000|2021-11-02 18:27:40|||||||||5900
1635877670000|2021-11-02 18:27:50|527|526|526|525|527|526|525|524|3600
1635877680000|2021-11-02 18:28:00|527|524|525|524|527|524|525|524|100
1635877690000|2021-11-02 18:28:10|526|525|525|524|526|525|525|524|200
1635877700000|2021-11-02 18:28:20|||||||||2000
1635877710000|2021-11-02 18:28:30|526|525|526|525|526|525|525|524|300
1635877720000|2021-11-02 18:28:40|527|526|529|528|529|528|526|526|2600
1635877730000|2021-11-02 18:28:50||527||528||528||527|200
1635877740000|2021-11-02 18:29:00|||||||||400
1635877760000|2021-11-02 18:29:20|528|527|529|527|529|527|528|527|7600
1635877770000|2021-11-02 18:29:30|530|528|530|529|530|529|530|528|3000
1635877780000|2021-11-02 18:29:40|531|530|531|530|531|530|531|530|73100
1635877790000|2021-11-02 18:29:50|||||||||2000
1635877800000|2021-11-02 18:30:00|||||||||300
1635877810000|2021-11-02 18:30:10|||||||||1000
1635877820000|2021-11-02 18:30:20|||||||||400
1635877840000|2021-11-02 18:30:40|530|529|529|528|530|529|529|528|2700
1635877850000|2021-11-02 18:30:50|||||||||200
1635877860000|2021-11-02 18:31:00|||||||||700
1635877870000|2021-11-02 18:31:10|||||||||200
1635877890000|2021-11-02 18:31:30|||||||||500
1635877900000|2021-11-02 18:31:40|||||||||700
1635877910000|2021-11-02 18:31:50|||||||||700
1635877920000|2021-11-02 18:32:00|528|527|528|527|528|527|528|527|13300
1635877930000|2021-11-02 18:32:10|529|528|529|528|529|528|529|528|0
1635877970000|2021-11-02 18:32:50|528|527|529|528|529|528|528|527|700
1635877980000|2021-11-02 18:33:00|530|529|531|530|531|530|530|529|5100
1635877990000|2021-11-02 18:33:10|532|531|532|531|532|531|532|530|3100
1635878000000|2021-11-02 18:33:20|531|530|531|530|531|530|531|530|100
1635878010000|2021-11-02 18:33:30|532|531|532|531|532|531|531|531|1000
1635878030000|2021-11-02 18:33:50|533|532|533|532|533|532|533|532|8600
1635878040000|2021-11-02 18:34:00|||||||||6200
1635878050000|2021-11-02 18:34:10|||||||||5500
1635878060000|2021-11-02 18:34:20|532|531|530|529|532|531|530|529|26300
1635878070000|2021-11-02 18:34:30|531|530|532|531|532|531|531|530|21100
1635878080000|2021-11-02 18:34:40|531|530|531|530|532|530|531|530|600
1635878090000|2021-11-02 18:34:50|530|529|529|527|530|529|528|527|4800
1635878100000|2021-11-02 18:35:00|528|526|528|527|528|527|527|526|500
1635878120000|2021-11-02 18:35:20|527|526|528|526|528|526|527|525|4100
1635878130000|2021-11-02 18:35:30|527||527||528||527||1000
1635878140000|2021-11-02 18:35:40|528|527|528|526|528|527|527|526|400
1635878160000|2021-11-02 18:36:00|529|527|530|528|530|528|529|527|200
1635878170000|2021-11-02 18:36:10||529||529||529||529|1700
1635878180000|2021-11-02 18:36:20|529|528|529|528|529|528|529|528|600
1635878190000|2021-11-02 18:36:30|530|529|530|529|530|529|530|529|700
1635878210000|2021-11-02 18:36:50|529|528|530|529|530|529|529|528|3500
1635878240000|2021-11-02 18:37:20|||||||||1200
1635878250000|2021-11-02 18:37:30|||||||||1500
1635878260000|2021-11-02 18:37:40|||||||||100
1635878270000|2021-11-02 18:37:50|531|530|533|532|533|532|531|530|11700
1635878280000|2021-11-02 18:38:00|534|533|534|533|534|533|534|533|9000
1635878300000|2021-11-02 18:38:20|533|532|534|533|534|533|533|532|1500
1635878320000|2021-11-02 18:38:40|535|534|535|534|535|534|534|534|4100
1635878330000|2021-11-02 18:38:50|||||||||3600
1635878340000|2021-11-02 18:39:00|||||||||4900
1635878350000|2021-11-02 18:39:10|534|533|534|533|534|533|534|533|5700
1635878360000|2021-11-02 18:39:20|535|534|534|533|535|534|534|533|700
1635878370000|2021-11-02 18:39:30|533|532|534|533|534|533|533|532|400
1635878410000|2021-11-02 18:40:10|533|532|533|532|534|533|533|532|8200
1635878420000|2021-11-02 18:40:20|534||533||534||533||0
1635878440000|2021-11-02 18:40:40|532|531|533|531|533|532|531|530|1800
1635878450000|2021-11-02 18:40:50|532|532|532|531|533|532|532|531|1100
1635878460000|2021-11-02 18:41:00|531|530|532|530|532|531|531|530|100
1635878470000|2021-11-02 18:41:10||531||531||531||530|400
1635878480000|2021-11-02 18:41:20|531|530|532|531|532|531|531|530|400
1635878490000|2021-11-02 18:41:30||530||531||531||530|1100
1635878500000|2021-11-02 18:41:40|||||||||100
1635878510000|2021-11-02 18:41:50|||||||||100
1635878520000|2021-11-02 18:42:00|||||||||500
1635878550000|2021-11-02 18:42:30|531|530|530|528|531|530|529|528|17100
1635878560000|2021-11-02 18:42:40|531|529|530|529|531|530|530|529|300
1635878570000|2021-11-02 18:42:50|529|528|529|528|529|529|529|527|100
1635878580000|2021-11-02 18:43:00|530||530||530||530||100
1635878590000|2021-11-02 18:43:10|529||530||530||529||300
1635878600000|2021-11-02 18:43:20||529||529||529||529|400
1635878610000|2021-11-02 18:43:30|||||||||8300
1635878620000|2021-11-02 18:43:40|529|528|530|528|530|528|529|528|600
1635878630000|2021-11-02 18:43:50|529|529|530|529|530|529|529|529|300
1635878650000|2021-11-02 18:44:10|||||||||300
1635878680000|2021-11-02 18:44:40|529|528|529|528|529|528|529|528|1000
1635878690000|2021-11-02 18:44:50|530|529|530|528|530|529|530|528|200
1635878700000|2021-11-02 18:45:00|529|527|527|525|529|527|526|525|12600
1635878710000|2021-11-02 18:45:10|528|526|527|526|528|527|527|526|6200
1635878720000|2021-11-02 18:45:20|528|527|528|526|528|527|528|526|300
1635878730000|2021-11-02 18:45:30||527||527||527||527|0
1635878750000|2021-11-02 18:45:50|527|526|528|526|528|526|527|526|500
1635878760000|2021-11-02 18:46:00|527||527||528||527||1400
1635878770000|2021-11-02 18:46:10|528||528||528||527||0
1635878780000|2021-11-02 18:46:20|529|527|530|529|530|529|529|527|15100
1635878790000|2021-11-02 18:46:30|531|530|534|533|534|533|531|530|29800
1635878800000|2021-11-02 18:46:40|533|532|534|533|534|533|533|532|8500
1635878810000|2021-11-02 18:46:50|||||||||1700
1635878820000|2021-11-02 18:47:00|535|534|535|534|535|534|535|534|1400
1635878830000|2021-11-02 18:47:10|||||||||7500
1635878840000|2021-11-02 18:47:20|||||||||7100
1635878850000|2021-11-02 18:47:30|534|533|534|533|534|534|534|533|5500
1635878860000|2021-11-02 18:47:40|||||||||1500
1635878870000|2021-11-02 18:47:50|535|534|535|534|535|534|535|534|92100
1635878880000|2021-11-02 18:48:00|||||||||8900
1635878890000|2021-11-02 18:48:10|||||||||1600
1635878900000|2021-11-02 18:48:20|||||||||8800
1635878910000|2021-11-02 18:48:30|534|533|534|533|535|534|534|533|2600
1635878920000|2021-11-02 18:48:40|533|532|533|532|534|533|533|532|1700
1635878930000|2021-11-02 18:48:50|534||534||534||534||0
1635878940000|2021-11-02 18:49:00||533||533||533||533|100
1635878960000|2021-11-02 18:49:20|||||||||300
1635878970000|2021-11-02 18:49:30|535|534|534|533|535|534|534|533|900
1635878990000|2021-11-02 18:49:50|535|534|535|534|535|534|535|533|500
1635879000000|2021-11-02 18:50:00|534|533|534|533|534|533|534|533|300
1635879020000|2021-11-02 18:50:20|535|534|535|534|535|534|535|534|1100
1635879030000|2021-11-02 18:50:30|534|533|535|534|535|534|534|533|200
1635879040000|2021-11-02 18:50:40|534|533|534|533|534|533|534|533|100
1635879050000|2021-11-02 18:50:50|535|534|534|533|535|534|534|533|2400
1635879060000|2021-11-02 18:51:00|533|532|532|531|533|532|532|531|15000
1635879070000|2021-11-02 18:51:10|533||532||533||532||0
1635879090000|2021-11-02 18:51:30|||||||||300
1635879100000|2021-11-02 18:51:40|531|530|531|530|532|531|530|529|11900
1635879110000|2021-11-02 18:51:50|530|529|530|528|530|530|529|528|13400
1635879120000|2021-11-02 18:52:00|529|527|529|528|529|528|528|527|3200
1635879130000|2021-11-02 18:52:10|528|527|529|528|529|528|528|527|3100
1635879140000|2021-11-02 18:52:20|528|527|529|528|529|528|528|527|200
1635879150000|2021-11-02 18:52:30|530||530||530||530||1000
1635879160000|2021-11-02 18:52:40|531|529|532|531|532|531|531|529|1300
1635879170000|2021-11-02 18:52:50|533|532|533|532|533|532|532|531|3900
1635879180000|2021-11-02 18:53:00|||||||||7000
1635879190000|2021-11-02 18:53:10|532|531|532|531|533|531|532|531|1400
1635879200000|2021-11-02 18:53:20|533|530|531|530|533|530|531|530|3000
1635879210000|2021-11-02 18:53:30|||||||||300
1635879220000|2021-11-02 18:53:40|||||||||3200
1635879230000|2021-11-02 18:53:50|532|531|533|532|533|532|531|531|500
1635879240000|2021-11-02 18:54:00|534|533|532|531|534|533|532|531|3400
1635879250000|2021-11-02 18:54:10|531|530|531|530|531|530|531|530|300
1635879260000|2021-11-02 18:54:20|532|531|532|531|532|531|532|530|0
1635879270000|2021-11-02 18:54:30|||||||||400
1635879280000|2021-11-02 18:54:40|533|532|533|532|533|532|533|532|100
1635879290000|2021-11-02 18:54:50|532|531|532|531|532|531|532|531|300
1635879330000|2021-11-02 18:55:30|531|529|530|529|531|530|530|528|5900
1635879350000|2021-11-02 18:55:50|529|528|530|529|530|529|529|528|400
1635879360000|2021-11-02 18:56:00|529|528|530|529|530|529|529|528|200
1635879370000|2021-11-02 18:56:10|531|530|531|529|531|530|530|529|500
1635879380000|2021-11-02 18:56:20||530||530||530||529|0
1635879390000|2021-11-02 18:56:30|532|531|533|532|533|532|532|531|19000
1635879400000|2021-11-02 18:56:40|534|533|534|533|534|533|534|533|300
1635879410000|2021-11-02 18:56:50||532||533||533||532|300
1635879430000|2021-11-02 18:57:10|533|532|534|532|534|532|533|532|200
1635879440000|2021-11-02 18:57:20|533||533||533||533||0
1635879460000|2021-11-02 18:57:40|532|531|533|532|533|532|532|531|1100
1635879480000|2021-11-02 18:58:00|532|531|533|531|533|531|532|531|0
1635879490000|2021-11-02 18:58:10|532||532||532||532||0
1635879510000|2021-11-02 18:58:30|||||||||1700
1635879520000|2021-11-02 18:58:40|533|532|534|533|534|533|533|532|2200
1635879530000|2021-11-02 18:58:50|535|534|535|534|535|534|535|534|11400
1635879540000|2021-11-02 18:59:00|||||||||12100
1635879550000|2021-11-02 18:59:10|534|533|534|533|534|533|534|533|1200
1635879560000|2021-11-02 18:59:20|||||||||100
1635879570000|2021-11-02 18:59:30|||||||||800
1635879580000|2021-11-02 18:59:40|||||||||100
1635879590000|2021-11-02 18:59:50|535||535||535||535||0
1635879600000|2021-11-02 19:00:00|534||534||534||534||100
1635879630000|2021-11-02 19:00:30|533|532|533|532|533|532|533|532|1000
1635879640000|2021-11-02 19:00:40|534|533|534|533|534|533|533|533|0
1635879680000|2021-11-02 19:01:20|535|534|535|534|535|534|535|534|700
1635879710000|2021-11-02 19:01:50|534|533|533|532|534|533|532|531|7600
1635879720000|2021-11-02 19:02:00|534|533|534|533|534|533|534|532|1700
1635879730000|2021-11-02 19:02:10|535|534|535|534|535|534|534|533|300
1635879750000|2021-11-02 19:02:30|534|533|534|533|534|533|534|533|1900
1635879760000|2021-11-02 19:02:40|535|534|535|534|535|534|534|534|200
1635879770000|2021-11-02 19:02:50|536|535|536|535|536|535|536|535|32000
1635879780000|2021-11-02 19:03:00|535|534|535|534|535|535|535|534|5500
1635879790000|2021-11-02 19:03:10|534|533|534|533|534|534|534|533|11500
1635879800000|2021-11-02 19:03:20|||||||||400
1635879810000|2021-11-02 19:03:30|535|534|535|534|535|534|535|534|2100
1635879820000|2021-11-02 19:03:40|534|533|535|533|535|533|534|533|300
1635879830000|2021-11-02 19:03:50|534|534|535|534|535|534|534|534|2300
1635879840000|2021-11-02 19:04:00|||||||||700
1635879850000|2021-11-02 19:04:10|||||||||100
1635879860000|2021-11-02 19:04:20|534|533|533|531|534|533|532|531|13500
1635879870000|2021-11-02 19:04:30||532||532||532||532|100
1635879880000|2021-11-02 19:04:40|||||||||200
1635879890000|2021-11-02 19:04:50|534|533|534|533|534|533|534|532|1900
1635879900000|2021-11-02 19:05:00|533|532|534|533|534|533|533|532|1000
1635879940000|2021-11-02 19:05:40|535|534|535|534|535|534|535|534|100
1635879960000|2021-11-02 19:06:00||533||534||534||533|800
1635879970000|2021-11-02 19:06:10|534|533|534|533|534|533|534|533|1100
1635879980000|2021-11-02 19:06:20|535||534||535||534||0
1635879990000|2021-11-02 19:06:30|||||||||500
1635880020000|2021-11-02 19:07:00|||||||||2100
1635880030000|2021-11-02 19:07:10|533|532|534|532|534|532|533|532|0
1635880050000|2021-11-02 19:07:30|533||533||533||533||2100
1635880060000|2021-11-02 19:07:40|||||||||100
1635880070000|2021-11-02 19:07:50|||||||||600
1635880100000|2021-11-02 19:08:20|532|531|532|531|532|531|532|531|3500
1635880130000|2021-11-02 19:08:50|533|532|532|531|533|532|532|531|5100
1635880140000|2021-11-02 19:09:00|533|532|533|532|533|532|533|532|1400
1635880150000|2021-11-02 19:09:10|532|531|533|532|533|532|532|531|2000
1635880170000|2021-11-02 19:09:30|||||||||4000
1635880190000|2021-11-02 19:09:50|534|533|534|533|534|533|534|533|2700
1635880210000|2021-11-02 19:10:10|||||||||400
1635880220000|2021-11-02 19:10:20|533|532|533|532|533|532|533|532|700
1635880230000|2021-11-02 19:10:30|532|531|532|531|532|531|532|531|2000
1635880240000|2021-11-02 19:10:40|533||532||533||532||400
1635880250000|2021-11-02 19:10:50|||||||||100
1635880270000|2021-11-02 19:11:10|||||||||800
1635880310000|2021-11-02 19:11:50|533|532|532|531|533|532|532|531|1900
1635880330000|2021-11-02 19:12:10|||||||||1500
1635880340000|2021-11-02 19:12:20|531|530|530|528|531|530|529|528|28600
1635880350000|2021-11-02 19:12:30|529||529||530||529||0
1635880360000|2021-11-02 19:12:40|530|529|529|528|530|529|529|528|1700
1635880370000|2021-11-02 19:12:50|530|529|530|529|530|529|529|529|9400
1635880410000|2021-11-02 19:13:30|||||||||1000
1635880420000|2021-11-02 19:13:40|||||||||100
1635880440000|2021-11-02 19:14:00|||||||||3200
1635880460000|2021-11-02 19:14:20|529|528|529|528|529|528|529|528|5800
1635880470000|2021-11-02 19:14:30|528|527|528|527|529|528|528|527|5600
1635880480000|2021-11-02 19:14:40|529|528|529|528|529|528|529|527|0
1635880500000|2021-11-02 19:15:00|||||||||200
1635880510000|2021-11-02 19:15:10|||||||||300
1635880530000|2021-11-02 19:15:30|||||||||1300
1635880540000|2021-11-02 19:15:40|530|529|530|529|530|529|529|528|4600
1635880550000|2021-11-02 19:15:50|529|528|529|528|529|528|529|528|400
1635880560000|2021-11-02 19:16:00|530|529|530|529|530|529|529|528|1200
1635880580000|2021-11-02 19:16:20|531|530|531|530|531|530|531|530|2300
1635880600000|2021-11-02 19:16:40|530|529|530|529|531|529|530|529|700
1635880640000|2021-11-02 19:17:20|529|528|530|529|530|529|529|528|600
1635880660000|2021-11-02 19:17:40|||||||||600
1635880680000|2021-11-02 19:18:00|||||||||1300
1635880690000|2021-11-02 19:18:10|531|530|531|530|531|530|531|530|47100
1635880700000|2021-11-02 19:18:20|||||||||600
1635880710000|2021-11-02 19:18:30|||||||||900
1635880740000|2021-11-02 19:19:00|532|531|532|531|533|532|532|531|4200
1635880750000|2021-11-02 19:19:10|||||||||300
1635880760000|2021-11-02 19:19:20|531|530|531|530|531|530|531|530|400
1635880770000|2021-11-02 19:19:30|530|529|530|529|530|529|530|529|9200
1635880800000|2021-11-02 19:20:00|||||||||100
1635880820000|2021-11-02 19:20:20|529|528|530|529|530|529|529|528|200
1635880830000|2021-11-02 19:20:30|529|528|529|528|529|528|529|528|200
1635880840000|2021-11-02 19:20:40|530|529|529|528|530|529|529|528|1500
1635880870000|2021-11-02 19:21:10|528|527|528|527|528|527|528|527|2900
1635880880000|2021-11-02 19:21:20|||||||||100
1635880900000|2021-11-02 19:21:40|529|528|530|529|530|529|529|528|23000
1635880910000|2021-11-02 19:21:50|||||||||1700
1635880920000|2021-11-02 19:22:00|||||||||1600
1635880930000|2021-11-02 19:22:10|531|530|530|529|531|530|530|529|3000
1635880950000|2021-11-02 19:22:30|531|530|531|530|531|530|531|530|0
1635880960000|2021-11-02 19:22:40|532|531|531|530|532|531|531|530|1700
1635880980000|2021-11-02 19:23:00|532|531|532|531|532|531|532|531|100
1635881000000|2021-11-02 19:23:20|||||||||300
1635881010000|2021-11-02 19:23:30|||||||||500
1635881020000|2021-11-02 19:23:40|533|532|533|532|533|532|533|532|900
1635881030000|2021-11-02 19:23:50|||||||||100
1635881040000|2021-11-02 19:24:00|532|531|532|531|533|531|532|531|1800
1635881050000|2021-11-02 19:24:10|533|532|532|531|533|532|532|531|600
1635881060000|2021-11-02 19:24:20|533|532|533|532|533|532|533|532|0
1635881080000|2021-11-02 19:24:40|532|531|533|532|533|532|532|531|500
1635881090000|2021-11-02 19:24:50|534|533|534|533|534|533|533|532|6700
1635881100000|2021-11-02 19:25:00|533|532|534|533|534|533|533|532|3200
1635881110000|2021-11-02 19:25:10|533|532|533|532|533|532|533|532|400
1635881120000|2021-11-02 19:25:20|532|531|533|532|533|532|532|531|300
1635881130000|2021-11-02 19:25:30|||||||||6600
1635881140000|2021-11-02 19:25:40|||||||||1000
1635881150000|2021-11-02 19:25:50|||||||||200
1635881160000|2021-11-02 19:26:00|||||||||1800
1635881190000|2021-11-02 19:26:30|||||||||1000
1635881200000|2021-11-02 19:26:40|||||||||100
1635881210000|2021-11-02 19:26:50|||||||||1300
1635881220000|2021-11-02 19:27:00|||||||||100
1635881230000|2021-11-02 19:27:10|||||||||100
1635881240000|2021-11-02 19:27:20|||||||||1300
1635881260000|2021-11-02 19:27:40|||||||||500
1635881270000|2021-11-02 19:27:50|||||||||200
1635881280000|2021-11-02 19:28:00|||||||||500
1635881290000|2021-11-02 19:28:10|||||||||400
1635881300000|2021-11-02 19:28:20|||||||||800
1635881310000|2021-11-02 19:28:30|||||||||900
1635881320000|2021-11-02 19:28:40|||||||||400
1635881330000|2021-11-02 19:28:50|534|533|534|533|534|533|534|533|28400
1635881350000|2021-11-02 19:29:10|||||||||400
1635881360000|2021-11-02 19:29:20|||||||||32100
1635881370000|2021-11-02 19:29:30|||||||||26900
1635881380000|2021-11-02 19:29:40|||||||||200
1635881390000|2021-11-02 19:29:50|||||||||800
1635881400000|2021-11-02 19:30:00|||||||||1300
1635881410000|2021-11-02 19:30:10|||||||||22300
1635881450000|2021-11-02 19:30:50|||||||||1100
1635881460000|2021-11-02 19:31:00|533|532|533|532|533|532|533|532|9100
1635881470000|2021-11-02 19:31:10|||||||||3000
1635881480000|2021-11-02 19:31:20|534|533|534|533|534|533|534|533|1400
1635881510000|2021-11-02 19:31:50|||||||||1600
1635881520000|2021-11-02 19:32:00|||||||||100
1635881550000|2021-11-02 19:32:30|||||||||100
1635881560000|2021-11-02 19:32:40|||||||||22400
1635881570000|2021-11-02 19:32:50|||||||||100
1635881580000|2021-11-02 19:33:00|||||||||1300
1635881590000|2021-11-02 19:33:10|||||||||1900
1635881600000|2021-11-02 19:33:20|||||||||1600
1635881650000|2021-11-02 19:34:10|||||||||1500
1635881690000|2021-11-02 19:34:50|||||||||100
1635881710000|2021-11-02 19:35:10|||||||||11600
1635881730000|2021-11-02 19:35:30|||||||||3500
1635881740000|2021-11-02 19:35:40|||||||||1700
1635881750000|2021-11-02 19:35:50|||||||||1900
1635881760000|2021-11-02 19:36:00|||||||||200
1635881770000|2021-11-02 19:36:10|||||||||100
1635881780000|2021-11-02 19:36:20|||||||||1400
1635881800000|2021-11-02 19:36:40|||||||||2000
1635881810000|2021-11-02 19:36:50|||||||||500
1635881820000|2021-11-02 19:37:00|||||||||1800
1635881830000|2021-11-02 19:37:10|||||||||100
1635881840000|2021-11-02 19:37:20|||||||||500
1635881850000|2021-11-02 19:37:30|||||||||1200
1635881860000|2021-11-02 19:37:40|||||||||1000
1635881870000|2021-11-02 19:37:50|||||||||4600
1635881880000|2021-11-02 19:38:00|||||||||10300
1635881890000|2021-11-02 19:38:10|||||||||400
1635881900000|2021-11-02 19:38:20|||||||||4800
1635881910000|2021-11-02 19:38:30|||||||||4900
1635881920000|2021-11-02 19:38:40|||||||||100
1635881940000|2021-11-02 19:39:00|535|534|535|534|535|534|535|534|95200
1635881950000|2021-11-02 19:39:10|||||||||33600
1635881960000|2021-11-02 19:39:20|||||||||200
1635881970000|2021-11-02 19:39:30|||||||||4300
1635881980000|2021-11-02 19:39:40|||||||||600
1635882000000|2021-11-02 19:40:00|||||||||2700
1635882030000|2021-11-02 19:40:30|534|533|534|533|534|533|534|533|1100
1635882050000|2021-11-02 19:40:50|533|532|533|532|533|532|533|532|1700
1635882060000|2021-11-02 19:41:00|534|533|535|534|535|534|534|533|13400
1635882100000|2021-11-02 19:41:40|534|533|534|533|534|533|534|533|1600
1635882110000|2021-11-02 19:41:50|||||||||500
1635882120000|2021-11-02 19:42:00|535|534|535|534|535|534|535|533|3500
1635882140000|2021-11-02 19:42:20|||||||||42800
1635882150000|2021-11-02 19:42:30|536|535|536|535|536|535|536|535|10800
1635882160000|2021-11-02 19:42:40|||||||||1400
1635882170000|2021-11-02 19:42:50|||||||||500
1635882180000|2021-11-02 19:43:00|||||||||200
1635882200000|2021-11-02 19:43:20|535|534|535|534|535|534|535|534|2200
1635882230000|2021-11-02 19:43:50|||||||||100
1635882260000|2021-11-02 19:44:20|534|533|533|532|534|533|533|532|11100
1635882270000|2021-11-02 19:44:30|||||||||300
1635882280000|2021-11-02 19:44:40|532|531|532|531|532|531|532|531|3600
1635882290000|2021-11-02 19:44:50|||||||||100
1635882300000|2021-11-02 19:45:00|||||||||200
1635882320000|2021-11-02 19:45:20|||||||||100
1635882330000|2021-11-02 19:45:30|||||||||100
1635882340000|2021-11-02 19:45:40|||||||||400
1635882350000|2021-11-02 19:45:50|533|532|533|532|533|532|533|532|2200
1635882360000|2021-11-02 19:46:00|||||||||1500
1635882390000|2021-11-02 19:46:30|||||||||100
1635882400000|2021-11-02 19:46:40|||||||||1000
1635882430000|2021-11-02 19:47:10|||||||||100
1635882440000|2021-11-02 19:47:20|||||||||400
1635882460000|2021-11-02 19:47:40|534|533|534|533|534|533|534|533|6600
1635882480000|2021-11-02 19:48:00|535|534|535|534|535|534|535|534|5400
1635882500000|2021-11-02 19:48:20|||||||||100
1635882520000|2021-11-02 19:48:40|534|533|534|533|534|533|534|533|3600
1635882530000|2021-11-02 19:48:50|||||||||1000
1635882540000|2021-11-02 19:49:00|||||||||900
1635882550000|2021-11-02 19:49:10|533|532|533|532|533|532|533|532|1900
1635882570000|2021-11-02 19:49:30|||||||||5300
1635882590000|2021-11-02 19:49:50|||||||||100
1635882600000|2021-11-02 19:50:00|534|533|534|533|534|533|534|533|2600
1635882610000|2021-11-02 19:50:10|535|534|535|534|535|534|535|534|11700
1635882620000|2021-11-02 19:50:20|||||||||5100
1635882630000|2021-11-02 19:50:30|||||||||5500
1635882640000|2021-11-02 19:50:40|||||||||4900
1635882670000|2021-11-02 19:51:10|536|535|536|535|536|535|535|535|1500
1635882680000|2021-11-02 19:51:20|537|536|537|536|537|536|537|536|9300
1635882690000|2021-11-02 19:51:30|538|537|538|537|538|537|538|537|15800
1635882700000|2021-11-02 19:51:40|||||||||3600
1635882710000|2021-11-02 19:51:50|||||||||1500
1635882720000|2021-11-02 19:52:00|||||||||1600
1635882730000|2021-11-02 19:52:10|||||||||4800
1635882740000|2021-11-02 19:52:20|539|538|539|538|539|538|539|538|14300
1635882750000|2021-11-02 19:52:30|||||||||3600
1635882760000|2021-11-02 19:52:40|||||||||2300
1635882770000|2021-11-02 19:52:50|||||||||2100
1635882780000|2021-11-02 19:53:00|||||||||3200
1635882790000|2021-11-02 19:53:10|538|537|538|537|538|537|538|537|5300
1635882800000|2021-11-02 19:53:20|||||||||500
1635882810000|2021-11-02 19:53:30|||||||||1800
1635882820000|2021-11-02 19:53:40|539|538|539|538|539|538|539|538|1000
1635882840000|2021-11-02 19:54:00|||||||||3900
1635882850000|2021-11-02 19:54:10|||||||||100
1635882860000|2021-11-02 19:54:20|||||||||1000
1635882870000|2021-11-02 19:54:30|540|539|540|539|540|539|539|539|2300
1635882880000|2021-11-02 19:54:40|||||||||16400
1635882890000|2021-11-02 19:54:50|||||||||4100
1635882900000|2021-11-02 19:55:00|||||||||3000
1635882910000|2021-11-02 19:55:10|||||||||1000
1635882930000|2021-11-02 19:55:30|539|538|539|538|539|538|539|538|11200
1635882960000|2021-11-02 19:56:00|||||||||1000
1635882970000|2021-11-02 19:56:10|538|537|538|537|538|537|538|537|7500
1635882980000|2021-11-02 19:56:20|||||||||400
1635883000000|2021-11-02 19:56:40|539|538|539|538|539|538|539|537|3000
1635883010000|2021-11-02 19:56:50|||||||||500
1635883020000|2021-11-02 19:57:00|540|539|540|539|540|539|540|539|9500
1635883030000|2021-11-02 19:57:10|||||||||1000
1635883040000|2021-11-02 19:57:20|||||||||29100
1635883050000|2021-11-02 19:57:30|||||||||1500
1635883070000|2021-11-02 19:57:50|||||||||3200
1635883080000|2021-11-02 19:58:00|||||||||4400
1635883090000|2021-11-02 19:58:10|||||||||1000
1635883100000|2021-11-02 19:58:20|||||||||1400
1635883110000|2021-11-02 19:58:30|||||||||12800
1635883120000|2021-11-02 19:58:40|||||||||8300
1635883130000|2021-11-02 19:58:50|||||||||14200
1635883140000|2021-11-02 19:59:00|||||||||26400
1635883150000|2021-11-02 19:59:10|||||||||7500
1635883160000|2021-11-02 19:59:20|||||||||700
1635883170000|2021-11-02 19:59:30|||||||||3400
1635883180000|2021-11-02 19:59:40|||||||||40600
1635883190000|2021-11-02 19:59:50|541||542||542||540||32100
1635946200000|2021-11-03 13:30:00|527|525|528|522|528|525|524|522|6600
1635946210000|2021-11-03 13:30:10|527|521|520|518|527|521|519|518|56000
1635946230000|2021-11-03 13:30:30|519|517|514|511|520|517|511|509|53000
1635946240000|2021-11-03 13:30:40|515|510|518|514|520|517|515|510|600
1635946250000|2021-11-03 13:30:50|517|515|516|513|519|516|515|513|4300
1635946260000|2021-11-03 13:31:00|515|512|513|511|515|512|512|510|1800
1635946270000|2021-11-03 13:31:10|514|510|514|511|514|511|513|510|100
1635946280000|2021-11-03 13:31:20|515|512|515|513|515|513|514|512|800
1635946290000|2021-11-03 13:31:30|516|514|517|514|517|514|516|513|0
1635946300000|2021-11-03 13:31:40|518|513|517|513|518|514|516|513|300
1635946310000|2021-11-03 13:31:50|516|514|517|513|517|514|516|513|500
1635946320000|2021-11-03 13:32:00|518|514|518|516|519|517|518|514|1100
1635946330000|2021-11-03 13:32:10|517|515|516|514|518|515|516|514|8700
1635946340000|2021-11-03 13:32:20|517|515|517|514|517|515|516|514|5400
1635946350000|2021-11-03 13:32:30|518|515|517|515|518|516|517|515|5800
1635946360000|2021-11-03 13:32:40|516|516|517|515|517|516|516|515|1400
1635946370000|2021-11-03 13:32:50|518|516|518|515|518|516|517|515|2400
1635946380000|2021-11-03 13:33:00|519|516|519|516|520|517|519|516|1500
1635946390000|2021-11-03 13:33:10|520|517|520|517|520|517|519|516|4900
1635946400000|2021-11-03 13:33:20||518||518||518||518|0
1635946410000|2021-11-03 13:33:30|519|517|519|517|519|519|519|517|7100
1635946420000|2021-11-03 13:33:40|520|518|520|518|522|519|520|518|8500
1635946430000|2021-11-03 13:33:50|519|517|518|516|519|517|518|516|1100
1635946440000|2021-11-03 13:34:00|519||517||519||517||0
1635946450000|2021-11-03 13:34:10|518|517|520|518|521|519|518|517|200
1635946460000|2021-11-03 13:34:20|521|519|521|520|521|520|521|519|1300
1635946470000|2021-11-03 13:34:30|520|518|523|521|523|521|520|518|11700
1635946480000|2021-11-03 13:34:40|524|520|524|523|524|523|523|520|10100
1635946490000|2021-11-03 13:34:50|523|522|523|521|524|522|523|521|0
1635946500000|2021-11-03 13:35:00|522|520|522|520|522|520|522|520|200
1635946510000|2021-11-03 13:35:10|521|519|521|519|521|519|520|519|4500
1635946520000|2021-11-03 13:35:20|520|518|518|516|520|518|518|516|13000
1635946530000|2021-11-03 13:35:30|519|517|519|517|519|517|518|517|2800
1635946540000|2021-11-03 13:35:40|518|516|515|513|518|516|515|513|16400
1635946550000|2021-11-03 13:35:50|514|512|514|512|515|513|514|512|800
1635946560000|2021-11-03 13:36:00|513||514||514||513||2600
1635946570000|2021-11-03 13:36:10|||||||||200
1635946580000|2021-11-03 13:36:20|||||||||2200
1635946590000|2021-11-03 13:36:30|515|513|515|514|515|514|515|513|1500
1635946600000|2021-11-03 13:36:40|516|515|517|515|517|515|516|514|1400
1635946610000|2021-11-03 13:36:50|518|516|516|514|518|516|516|514|100
1635946620000|2021-11-03 13:37:00|||||||||300
1635946630000|2021-11-03 13:37:10|515|513|513|512|515|513|513|512|3700
1635946650000|2021-11-03 13:37:30|514|511|511|510|514|511|511|510|21700
1635946660000|2021-11-03 13:37:40|512||511||512||511||1000
1635946670000|2021-11-03 13:37:50|512|511|512|511|512|511|512|511|2500
1635946680000|2021-11-03 13:38:00|513|512|514|512|514|512|513|511|3300
1635946690000|2021-11-03 13:38:10||513||512||513||512|0
1635946700000|2021-11-03 13:38:20|515|513|515|513|515|513|515|512|5300
1635946710000|2021-11-03 13:38:30|514|512|515|513|515|513|514|512|700
1635946720000|2021-11-03 13:38:40|516|514|516|515|516|515|516|513|1900
1635946730000|2021-11-03 13:38:50|||||||||100
1635946740000|2021-11-03 13:39:00|517|514|515|513|517|514|514|513|3300
1635946750000|2021-11-03 13:39:10|516|514|516|514|516|514|516|514|0
1635946760000|2021-11-03 13:39:20|517|515|516|514|517|515|515|514|3300
1635946770000|2021-11-03 13:39:30||515||515||515||515|0
1635946780000|2021-11-03 13:39:40|515|514|514|513|516|514|514|513|3100
1635946790000|2021-11-03 13:39:50|515||514||515||514||200
1635946800000|2021-11-03 13:40:00|513|512|513|512|513|512|513|512|14200
1635946810000|2021-11-03 13:40:10|514|513|512|510|514|513|512|510|13900
1635946820000|2021-11-03 13:40:20|||||||||100
1635946830000|2021-11-03 13:40:30|511|511|511|510|512|511|511|510|6400
1635946840000|2021-11-03 13:40:40|512|511|511|510|512|511|511|510|3500
1635946850000|2021-11-03 13:40:50|512|511|512|511|513|512|512|511|2400
1635946860000|2021-11-03 13:41:00|513|512|514|513|514|513|513|512|0
1635946870000|2021-11-03 13:41:10|513|512|514|512|514|512|513|512|600
1635946880000|2021-11-03 13:41:20|513|511|514|512|514|512|512|511|700
1635946890000|2021-11-03 13:41:30|513|513|513|512|514|513|513|512|9800
1635946900000|2021-11-03 13:41:40|514||513||514||513||100
1635946910000|2021-11-03 13:41:50|514|513|514|513|514|513|514|513|1100
1635946920000|2021-11-03 13:42:00|||||||||800
1635946930000|2021-11-03 13:42:10|513|512|511|510|513|512|511|510|8800
1635946950000|2021-11-03 13:42:30|||||||||5000
1635946960000|2021-11-03 13:42:40|||||||||7100
1635946970000|2021-11-03 13:42:50|510|509|509|508|510|509|509|508|60900
1635946980000|2021-11-03 13:43:00|508|507|508|507|509|508|508|507|13700
1635946990000|2021-11-03 13:43:10|509||508||509||508||6800
1635947000000|2021-11-03 13:43:20|509|508|509|508|510|508|508|507|6400
1635947010000|2021-11-03 13:43:30|508|507|506|505|508|507|506|505|33700
1635947020000|2021-11-03 13:43:40|505|504|505|504|506|504|505|504|30900
1635947030000|2021-11-03 13:43:50|506|505|505|504|506|505|505|504|300
1635947040000|2021-11-03 13:44:00|506|505|505|504|506|505|505|504|1000
1635947050000|2021-11-03 13:44:10|504|503|505|504|505|504|504|503|1300
1635947060000|2021-11-03 13:44:20|504|503|505|504|505|504|504|503|29500
1635947070000|2021-11-03 13:44:30|506||505||506||505||500
1635947080000|2021-11-03 13:44:40|506|505|507|505|508|507|506|504|6700
1635947090000|2021-11-03 13:44:50|508|506|509|508|509|508|507|506|3200
1635947100000|2021-11-03 13:45:00|510|509|510|509|510|509|509|509|0
1635947110000|2021-11-03 13:45:10|511|510|510|509|511|510|510|509|300
1635947120000|2021-11-03 13:45:20|509|508|510|509|510|509|509|508|7600
1635947130000|2021-11-03 13:45:30|509|508|507|506|509|508|507|506|1300
1635947140000|2021-11-03 13:45:40|506|505|508|507|509|507|506|505|7800
1635947150000|2021-11-03 13:45:50|509|508|509|508|509|508|509|508|200
1635947160000|2021-11-03 13:46:00|510|509|510|509|510|509|510|509|8900
1635947170000|2021-11-03 13:46:10|511||510||511||510||1700
1635947180000|2021-11-03 13:46:20|511||510||511||510||0
1635947190000|2021-11-03 13:46:30|509|508|509|508|510|509|509|508|4500
1635947200000|2021-11-03 13:46:40|508|507|508|507|509|508|508|507|5300
1635947210000|2021-11-03 13:46:50|507|506|505|504|507|506|505|504|20700
1635947220000|2021-11-03 13:47:00|504|503|504|503|504|503|504|503|7900
1635947230000|2021-11-03 13:47:10|505|504|506|505|506|505|505|503|8800
1635947240000|2021-11-03 13:47:20|505|504|506|505|506|505|505|504|6000
1635947250000|2021-11-03 13:47:30|507|506|508|507|508|507|507|506|5800
1635947260000|2021-11-03 13:47:40|507|506|507|506|507|506|507|505|2300
1635947280000|2021-11-03 13:48:00|506|505|507|505|507|506|506|505|1600
1635947290000|2021-11-03 13:48:10|508|506|510|509|510|509|508|506|19500
1635947300000|2021-11-03 13:48:20|511|510|510|509|511|510|510|509|500
1635947310000|2021-11-03 13:48:30|511|510|511|510|511|510|511|510|2600
1635947330000|2021-11-03 13:48:50|512|511|514|513|514|513|512|511|6800
1635947340000|2021-11-03 13:49:00|513|512|514|513|514|513|513|512|3500
1635947350000|2021-11-03 13:49:10|513|512|513|512|513|512|513|512|900
1635947360000|2021-11-03 13:49:20|512|511|513|512|513|512|512|511|700
1635947370000|2021-11-03 13:49:30|514|513|514|513|514|513|513|513|700
1635947380000|2021-11-03 13:49:40|513|512|513|512|514|512|513|512|2700
1635947390000|2021-11-03 13:49:50|512|511|511|510|512|511|511|510|2000
1635947400000|2021-11-03 13:50:00|512|511|512|511|513|511|512|511|300
1635947410000|2021-11-03 13:50:10|513|512|513|512|514|512|512|511|5000
1635947420000|2021-11-03 13:50:20|514|513|514|513|514|513|513|513|1500
1635947430000|2021-11-03 13:50:30|||||||||300
1635947440000|2021-11-03 13:50:40|513|512|515|514|515|514|513|512|30900
1635947450000|2021-11-03 13:50:50|514|513|513|512|514|513|513|512|7900
1635947460000|2021-11-03 13:51:00|512|511|511|510|512|511|511|509|7400
1635947480000|2021-11-03 13:51:20|||||||||2600
1635947490000|2021-11-03 13:51:30|512|511|511|510|512|511|511|510|300
1635947500000|2021-11-03 13:51:40|510|509|510|509|510|509|510|509|1000
1635947510000|2021-11-03 13:51:50|511|510|511|509|511|510|510|509|2500
1635947520000|2021-11-03 13:52:00|510|510|510|509|510|510|510|509|400
1635947530000|2021-11-03 13:52:10|511|510|510|509|511|510|510|509|5200
1635947540000|2021-11-03 13:52:20|509|508|508|507|509|508|508|507|56400
1635947550000|2021-11-03 13:52:30|507|506|504|503|508|507|504|503|55700
1635947560000|2021-11-03 13:52:40|505|504|507|505|508|507|504|504|16300
1635947570000|2021-11-03 13:52:50|506||506||506||506||0
1635947580000|2021-11-03 13:53:00|507|506|508|506|508|506|506|506|1600
1635947590000|2021-11-03 13:53:10|507|507|508|507|508|507|507|506|700
1635947600000|2021-11-03 13:53:20|509|506|509|508|509|508|509|506|12100
1635947610000|2021-11-03 13:53:30|508|507|506|505|508|507|506|505|9300
1635947620000|2021-11-03 13:53:40|507|506|508|507|508|507|506|506|2100
1635947630000|2021-11-03 13:53:50|509||509||509||509||200
1635947640000|2021-11-03 13:54:00|508|506|507|506|508|506|507|506|1100
1635947650000|2021-11-03 13:54:10|508|507|508|507|508|507|508|506|400
1635947660000|2021-11-03 13:54:20|509|508|509|508|510|508|509|508|3800
1635947670000|2021-11-03 13:54:30|508|507|509|508|509|508|507|506|5400
1635947680000|2021-11-03 13:54:40|||||||||200
1635947690000|2021-11-03 13:54:50|510|509|510|509|510|509|509|509|300
1635947700000|2021-11-03 13:55:00|509|508|508|507|509|508|508|507|100
1635947710000|2021-11-03 13:55:10|507|506|508|507|508|507|507|506|800
1635947730000|2021-11-03 13:55:30|507|506|507|506|507|506|507|506|800
1635947740000|2021-11-03 13:55:40|508|507|508|507|508|507|507|506|900
1635947750000|2021-11-03 13:55:50|507|506|506|505|509|507|506|505|13300
1635947770000|2021-11-03 13:56:10|507|506|508|506|508|506|506|506|5300
1635947780000|2021-11-03 13:56:20||507||507||507||507|100
1635947800000|2021-11-03 13:56:40|507|506|507|506|507|506|507|506|100
1635947810000|2021-11-03 13:56:50|506|505|505|504|506|506|505|504|10800
1635947820000|2021-11-03 13:57:00|506|505|506|505|506|505|505|504|2100
1635947830000|2021-11-03 13:57:10|507|506|507|505|507|506|506|505|3200
1635947840000|2021-11-03 13:57:20|508|506|508|507|508|507|508|506|1700
1635947850000|2021-11-03 13:57:30|||||||||400
1635947860000|2021-11-03 13:57:40|509|508|509|508|509|508|509|508|2800
1635947870000|2021-11-03 13:57:50|510|509|510|508|510|509|509|508|4300
1635947880000|2021-11-03 13:58:00|509|507|508|507|510|507|508|507|3100
1635947890000|2021-11-03 13:58:10|509|508|509|508|509|508|509|508|3000
1635947900000|2021-11-03 13:58:20|||||||||100
1635947920000|2021-11-03 13:58:40|510|509|510|509|510|509|510|508|3100
1635947930000|2021-11-03 13:58:50|509|508|510|508|510|508|509|508|1000
1635947940000|2021-11-03 13:59:00|509|509|509|508|509|509|509|508|700
1635947950000|2021-11-03 13:59:10|||||||||3500
1635947960000|2021-11-03 13:59:20|510|509|508|506|510|509|508|506|17900
1635947970000|2021-11-03 13:59:30|509|507|509|507|509|507|509|506|700
1635947980000|2021-11-03 13:59:40|||||||||1300
1635947990000|2021-11-03 13:59:50|508||509||509||508||100
1635948000000|2021-11-03 14:00:00|508|506|508|506|508|506|507|506|1700
1635948010000|2021-11-03 14:00:10||507||507||507||507|800
1635948020000|2021-11-03 14:00:20|||||||||1100
1635948030000|2021-11-03 14:00:30||506||507||507||506|1400
1635948040000|2021-11-03 14:00:40||506||506||506||506|1200
1635948050000|2021-11-03 14:00:50|507|507|508|506|508|507|507|506|500
1635948060000|2021-11-03 14:01:00||507||507||507||507|0
1635948070000|2021-11-03 14:01:10|509|508|509|508|509|508|509|508|2000
1635948090000|2021-11-03 14:01:30|510||510||510||510||600
1635948100000|2021-11-03 14:01:40||509||508||509||508|0
1635948110000|2021-11-03 14:01:50|509||509||509||509||0
1635948120000|2021-11-03 14:02:00|508|507|507|506|509|508|507|506|7800
1635948130000|2021-11-03 14:02:10|506|505|506|505|506|505|506|505|23800
1635948150000|2021-11-03 14:02:30|505|504|506|505|506|505|505|504|16700
1635948160000|2021-11-03 14:02:40|507|506|507|506|507|506|507|506|0
1635948180000|2021-11-03 14:03:00|||||||||100
1635948190000|2021-11-03 14:03:10|508|507|508|507|508|507|508|507|0
1635948210000|2021-11-03 14:03:30|509|508|509|508|510|509|509|508|9100
1635948220000|2021-11-03 14:03:40|510|509|510|509|510|509|509|508|700
1635948230000|2021-11-03 14:03:50|||||||||100
1635948240000|2021-11-03 14:04:00|511|510|512|511|512|511|511|510|9800
1635948250000|2021-11-03 14:04:10|511|510|511|510|511|510|511|510|300
1635948260000|2021-11-03 14:04:20|510|509|509|508|510|509|509|508|2900
1635948270000|2021-11-03 14:04:30|508|507|509|508|509|508|508|507|800
1635948280000|2021-11-03 14:04:40|||||||||400
1635948290000|2021-11-03 14:04:50|508|507|507|506|509|507|507|506|1500
1635948300000|2021-11-03 14:05:00|508|507|507|506|508|507|507|506|0
1635948310000|2021-11-03 14:05:10|508|507|508|507|508|507|507|507|0
1635948320000|2021-11-03 14:05:20|509|508|509|508|509|508|509|508|600
1635948330000|2021-11-03 14:05:30|510|509|510|509|510|509|510|509|400
1635948350000|2021-11-03 14:05:50|||||||||700
1635948360000|2021-11-03 14:06:00|511|510|512|511|512|511|511|510|37500
1635948380000|2021-11-03 14:06:20|||||||||1300
1635948400000|2021-11-03 14:06:40|511|510|512|511|512|511|511|510|8800
1635948410000|2021-11-03 14:06:50||510||511||511||510|0
1635948420000|2021-11-03 14:07:00|513|512|513|512|513|512|513|512|4000
1635948430000|2021-11-03 14:07:10|512|511|512|510|512|511|512|510|1400
1635948440000|2021-11-03 14:07:20||511||511||511||511|0
1635948450000|2021-11-03 14:07:30|513|512|513|512|513|512|513|512|300
1635948480000|2021-11-03 14:08:00|||||||||700
1635948490000|2021-11-03 14:08:10|514|513|514|513|514|513|514|513|4000
1635948500000|2021-11-03 14:08:20|513|512|513|512|514|513|513|512|500
1635948510000|2021-11-03 14:08:30|514|513|514|513|514|513|514|513|1700
1635948520000|2021-11-03 14:08:40|515|514|516|515|516|515|515|514|43700
1635948530000|2021-11-03 14:08:50|||||||||1300
1635948540000|2021-11-03 14:09:00|||||||||200
1635948550000|2021-11-03 14:09:10|517|516|517|516|518|516|517|516|5600
1635948560000|2021-11-03 14:09:20|516|515|515|514|517|516|515|514|900
1635948570000|2021-11-03 14:09:30|514|513|514|513|515|514|514|513|300
1635948580000|2021-11-03 14:09:40|515|514|515|514|515|514|514|513|9600
1635948590000|2021-11-03 14:09:50|||||||||300
1635948600000|2021-11-03 14:10:00|516|515|516|515|516|515|515|515|900
1635948620000|2021-11-03 14:10:20|517|516|517|516|517|516|517|516|3900
1635948630000|2021-11-03 14:10:30|518||517||518||517||300
1635948640000|2021-11-03 14:10:40|518|517|518|517|518|517|518|517|1000
1635948650000|2021-11-03 14:10:50|||||||||4400
1635948660000|2021-11-03 14:11:00|517|516|517|516|517|516|517|516|400
1635948670000|2021-11-03 14:11:10|||||||||3900
1635948680000|2021-11-03 14:11:20|518|517|518|517|518|517|518|517|6600
1635948690000|2021-11-03 14:11:30|519|518|517|516|519|518|516|515|26000
1635948700000|2021-11-03 14:11:40|518|517|518|517|519|517|517|517|1200
1635948710000|2021-11-03 14:11:50|||||||||100
1635948730000|2021-11-03 14:12:10|517|516|517|516|518|517|517|516|900
1635948740000|2021-11-03 14:12:20|518|517|518|517|518|517|517|517|1400
1635948760000|2021-11-03 14:12:40|517|516|518|517|518|517|517|516|900
1635948770000|2021-11-03 14:12:50|519|518|519|517|519|518|518|517|100
1635948780000|2021-11-03 14:13:00|518|518|519|518|519|518|518|518|1200
1635948790000|2021-11-03 14:13:10|520|519|520|519|520|519|519|518|4900
1635948800000|2021-11-03 14:13:20|||||||||3500
1635948810000|2021-11-03 14:13:30|521|520|521|520|521|520|521|520|6200
1635948840000|2021-11-03 14:14:00|||||||||2800
1635948860000|2021-11-03 14:14:20|522|521|522|521|522|521|522|521|5300
1635948870000|2021-11-03 14:14:30|523|522|522|521|523|522|522|521|4500
1635948880000|2021-11-03 14:14:40|521|520|522|521|522|521|521|520|600
1635948890000|2021-11-03 14:14:50|||||||||100
1635948900000|2021-11-03 14:15:00|521|520|521|520|521|520|521|520|5000
1635948910000|2021-11-03 14:15:10|520|519|519|518|520|519|519|518|9500
1635948930000|2021-11-03 14:15:30|520||519||520||519||1300
1635948940000|2021-11-03 14:15:40|520|519|520|519|520|519|519|518|200
1635948950000|2021-11-03 14:15:50|521|520|521|519|521|520|521|519|2600
1635948960000|2021-11-03 14:16:00|522|520|521|520|522|521|521|520|300
1635948980000|2021-11-03 14:16:20|520|519|520|519|520|519|520|519|2800
1635948990000|2021-11-03 14:16:30|521|518|520|518|521|519|519|518|3300
1635949000000|2021-11-03 14:16:40|519|519|520|519|520|519|519|519|300
1635949010000|2021-11-03 14:16:50|519|518|519|518|520|519|519|518|200
1635949020000|2021-11-03 14:17:00|520||520||520||519||0
1635949030000|2021-11-03 14:17:10|519|519|520|519|521|519|519|518|300
1635949040000|2021-11-03 14:17:20|521|520|522|521|522|521|521|520|1900
1635949060000|2021-11-03 14:17:40|||||||||800
1635949070000|2021-11-03 14:17:50|521|520|521|520|521|520|521|520|100
1635949090000|2021-11-03 14:18:10|522|521|522|521|522|521|522|521|1500
1635949100000|2021-11-03 14:18:20|521|520|521|520|521|520|521|520|500
1635949110000|2021-11-03 14:18:30|522|521|522|521|522|521|522|521|1100
1635949130000|2021-11-03 14:18:50|||||||||2000
1635949140000|2021-11-03 14:19:00|||||||||100
1635949160000|2021-11-03 14:19:20|||||||||400
1635949180000|2021-11-03 14:19:40|521|520|521|520|521|520|521|520|4100
1635949190000|2021-11-03 14:19:50|522|521|522|521|522|521|522|521|5000
1635949200000|2021-11-03 14:20:00|523|522|524|523|524|523|523|522|35800
1635949210000|2021-11-03 14:20:10|525|524|525|524|525|524|524|523|7400
1635949220000|2021-11-03 14:20:20|526|525|525|523|527|525|524|523|13300
1635949230000|2021-11-03 14:20:30||524||524||524||524|0
1635949240000|2021-11-03 14:20:40|||||||||500
1635949250000|2021-11-03 14:20:50|524|523|524|523|524|523|524|523|100
1635949260000|2021-11-03 14:21:00|523|522|523|522|524|523|523|522|3300
1635949270000|2021-11-03 14:21:10|522|521|521|520|523|521|521|520|2600
1635949310000|2021-11-03 14:21:50|||||||||2500
1635949320000|2021-11-03 14:22:00|522|521|522|521|522|521|522|521|1500
1635949330000|2021-11-03 14:22:10|523|522|522|521|523|522|522|521|1300
1635949340000|2021-11-03 14:22:20|523|522|522|521|523|522|522|521|300
1635949350000|2021-11-03 14:22:30|523||522||523||522||0
1635949360000|2021-11-03 14:22:40|523|522|523|522|523|522|522|522|200
1635949370000|2021-11-03 14:22:50|524|523|523|522|524|523|523|522|4300
1635949380000|2021-11-03 14:23:00|||||||||1200
1635949390000|2021-11-03 14:23:10|||||||||300
1635949410000|2021-11-03 14:23:30|524|523|524|523|524|523|524|523|6700
1635949420000|2021-11-03 14:23:40|||||||||2400
1635949430000|2021-11-03 14:23:50|||||||||1300
1635949440000|2021-11-03 14:24:00|||||||||1500
1635949450000|2021-11-03 14:24:10|||||||||100
1635949480000|2021-11-03 14:24:40|523|522|523|522|523|522|523|522|300
1635949490000|2021-11-03 14:24:50|||||||||1100
1635949500000|2021-11-03 14:25:00|524|523|523|522|524|523|523|522|300
1635949510000|2021-11-03 14:25:10|522|521|522|521|522|521|522|521|1100
1635949520000|2021-11-03 14:25:20|521|520|522|521|522|521|521|520|1300
1635949530000|2021-11-03 14:25:30|||||||||300
1635949540000|2021-11-03 14:25:40|521|520|522|520|522|521|521|520|1700
1635949550000|2021-11-03 14:25:50||521||521||521||521|100
1635949560000|2021-11-03 14:26:00|||||||||100
1635949570000|2021-11-03 14:26:10|523||523||523||522||800
1635949580000|2021-11-03 14:26:20||522||522||522||522|0
1635949590000|2021-11-03 14:26:30|||||||||3000
1635949600000|2021-11-03 14:26:40|522|521|523|522|523|522|522|521|800
1635949630000|2021-11-03 14:27:10|522|521|521|520|522|521|521|520|9200
1635949640000|2021-11-03 14:27:20|522||522||522||522||0
1635949650000|2021-11-03 14:27:30|521|521|522|521|522|521|521|520|700
1635949660000|2021-11-03 14:27:40|||||||||100
1635949690000|2021-11-03 14:28:10||520||521||521||520|2600
1635949700000|2021-11-03 14:28:20|521|520|521|520|521|520|521|520|500
1635949710000|2021-11-03 14:28:30|520|519|520|519|520|519|520|519|7700
1635949720000|2021-11-03 14:28:40|||||||||300
1635949730000|2021-11-03 14:28:50|521|520|521|520|521|520|521|520|2900
1635949740000|2021-11-03 14:29:00|522||522||522||521||200
1635949750000|2021-11-03 14:29:10|521||521||521||521||100
1635949760000|2021-11-03 14:29:20|522|521|522|521|522|521|521|521|0
1635949770000|2021-11-03 14:29:30|521|520|522|521|522|521|521|520|800
1635949810000|2021-11-03 14:30:10|523|522|523|522|523|522|523|522|1500
1635949820000|2021-11-03 14:30:20|524|523|524|523|524|523|524|522|1700
1635949860000|2021-11-03 14:31:00|523|522|524|523|524|523|523|522|300
1635949870000|2021-11-03 14:31:10||522||522||523||522|800
1635949880000|2021-11-03 14:31:20|523||523||523||523||0
1635949900000|2021-11-03 14:31:40|522|521|522|521|522|521|522|521|1400
1635949910000|2021-11-03 14:31:50||520||521||521||520|600
1635949920000|2021-11-03 14:32:00|||||||||7500
1635949930000|2021-11-03 14:32:10|||||||||100
1635949940000|2021-11-03 14:32:20|523|522|523|522|523|522|523|522|2000
1635949950000|2021-11-03 14:32:30|||||||||500
1635949960000|2021-11-03 14:32:40|524|523|525|524|525|524|524|523|15300
1635949980000|2021-11-03 14:33:00|526|525|526|525|526|525|526|525|10200
1635949990000|2021-11-03 14:33:10|||||||||500
1635950010000|2021-11-03 14:33:30|||||||||1300
1635950020000|2021-11-03 14:33:40|527|526|527|526|527|526|527|526|2700
1635950040000|2021-11-03 14:34:00|526|525|526|525|527|525|526|525|0
1635950060000|2021-11-03 14:34:20|||||||||1100
1635950070000|2021-11-03 14:34:30|||||||||2000
1635950080000|2021-11-03 14:34:40|525|524|526|524|526|525|525|524|500
1635950090000|2021-11-03 14:34:50||525||524||525||524|0
1635950100000|2021-11-03 14:35:00|525|525|526|525|526|525|525|524|0
1635950110000|2021-11-03 14:35:10||524||525||525||524|0
1635950120000|2021-11-03 14:35:20|525|524|525|524|525|524|525|524|0
1635950130000|2021-11-03 14:35:30|||||||||700
1635950150000|2021-11-03 14:35:50|||||||||400
1635950160000|2021-11-03 14:36:00|||||||||1000
1635950180000|2021-11-03 14:36:20|524|523|524|523|524|523|524|523|6900
1635950190000|2021-11-03 14:36:30|525|524|524|523|525|524|524|523|500
1635950200000|2021-11-03 14:36:40|525|524|525|524|525|524|525|524|900
1635950210000|2021-11-03 14:36:50|524|523|525|524|525|524|524|523|1000
1635950220000|2021-11-03 14:37:00|524|523|525|523|525|524|524|523|200
1635950230000|2021-11-03 14:37:10|524|524|523|522|525|524|523|522|18100
1635950240000|2021-11-03 14:37:20|522|521|522|521|522|521|522|521|22800
1635950260000|2021-11-03 14:37:40|523|522|524|523|524|523|523|522|5800
1635950270000|2021-11-03 14:37:50|523|522|523|522|523|522|523|522|0
1635950280000|2021-11-03 14:38:00||521||521||522||521|200
1635950290000|2021-11-03 14:38:10||522||522||522||522|0
1635950300000|2021-11-03 14:38:20|522|521|522|521|523|522|522|521|1700
1635950310000|2021-11-03 14:38:30|||||||||200
1635950320000|2021-11-03 14:38:40|521|520|522|521|522|521|521|520|800
1635950330000|2021-11-03 14:38:50|521|520|521|520|521|521|521|520|1500
1635950340000|2021-11-03 14:39:00|522|521|522|521|522|521|521|520|2800
1635950360000|2021-11-03 14:39:20|523|522|523|521|523|522|523|521|300
1635950370000|2021-11-03 14:39:30|522|522|522|521|522|522|522|521|200
1635950380000|2021-11-03 14:39:40|521|520|521|520|522|521|521|520|700
1635950390000|2021-11-03 14:39:50|522|521|521|520|522|521|521|520|200
1635950400000|2021-11-03 14:40:00|522|521|522|520|522|521|522|520|100
1635950410000|2021-11-03 14:40:10|521|521|522|521|522|521|521|521|800
1635950420000|2021-11-03 14:40:20|523|522|523|522|523|522|522|521|13200
1635950430000|2021-11-03 14:40:30|522|521|522|521|522|522|522|521|200
1635950440000|2021-11-03 14:40:40|523|522|523|522|524|523|523|521|700
1635950450000|2021-11-03 14:40:50|||||||||100
1635950460000|2021-11-03 14:41:00|524||524||524||524||0
1635950470000|2021-11-03 14:41:10||523||523||523||523|300
1635950480000|2021-11-03 14:41:20|523|522|523|522|523|522|523|522|700
1635950490000|2021-11-03 14:41:30|524|523|524|522|524|523|524|522|100
1635950500000|2021-11-03 14:41:40|523||523||524||523||0
1635950510000|2021-11-03 14:41:50|||||||||1300
1635950550000|2021-11-03 14:42:30|522|521|522|521|522|521|522|521|1600
1635950570000|2021-11-03 14:42:50|523||522||523||522||0
1635950580000|2021-11-03 14:43:00|||||||||100
1635950590000|2021-11-03 14:43:10|523|522|523|522|523|522|523|521|200
1635950610000|2021-11-03 14:43:30|524|523|524|523|524|523|524|523|1400
1635950620000|2021-11-03 14:43:40|525|524|525|523|525|524|525|523|1600
1635950630000|2021-11-03 14:43:50|524|524|525|523|525|524|524|523|300
1635950640000|2021-11-03 14:44:00|524||524||524||524||0
1635950650000|2021-11-03 14:44:10|523|522|523|522|524|522|523|522|400
1635950660000|2021-11-03 14:44:20|524||523||524||523||100
1635950670000|2021-11-03 14:44:30|524|523|525|523|525|524|524|523|8800
1635950680000|2021-11-03 14:44:40|524|524|524|523|524|524|524|523|600
1635950690000|2021-11-03 14:44:50|525|524|525|524|525|524|525|524|200
1635950710000|2021-11-03 14:45:10|526|525|528|527|528|527|526|525|34800
1635950720000|2021-11-03 14:45:20|||||||||7800
1635950740000|2021-11-03 14:45:40|527|526|527|526|527|527|527|526|300
1635950780000|2021-11-03 14:46:20|528|527|528|527|528|527|528|526|1900
1635950820000|2021-11-03 14:47:00|527|526|528|527|528|527|527|526|2900
1635950840000|2021-11-03 14:47:20||526||527||527||526|1800
1635950850000|2021-11-03 14:47:30|529|528|529|528|529|528|529|528|3900
1635950880000|2021-11-03 14:48:00|||||||||600
1635950890000|2021-11-03 14:48:10|530|529|530|529|530|529|530|529|26200
1635950900000|2021-11-03 14:48:20|||||||||5600
1635950910000|2021-11-03 14:48:30|531|530|532|531|532|531|531|529|19000
1635950920000|2021-11-03 14:48:40|531|530|532|531|532|531|531|530|1300
1635950930000|2021-11-03 14:48:50|533||532||533||532||800
1635950940000|2021-11-03 14:49:00|533|532|533|532|533|532|533|532|2600
1635950960000|2021-11-03 14:49:20|||||||||12000
1635951000000|2021-11-03 14:50:00|532|531|533|532|533|532|532|531|2800
1635951010000|2021-11-03 14:50:10|532|531|532|531|532|531|532|531|500
1635951020000|2021-11-03 14:50:20|||||||||400
1635951030000|2021-11-03 14:50:30|531|530|531|530|532|530|531|530|300
1635951040000|2021-11-03 14:50:40|532|531|532|531|532|531|532|531|1000
1635951050000|2021-11-03 14:50:50|533||532||533||532||11300
1635951060000|2021-11-03 14:51:00|||||||||1000
1635951070000|2021-11-03 14:51:10|||||||||200
1635951090000|2021-11-03 14:51:30|533|532|533|532|533|532|533|532|1100
1635951120000|2021-11-03 14:52:00|||||||||1300
1635951130000|2021-11-03 14:52:10|532|531|530|529|532|531|530|528|24300
1635951140000|2021-11-03 14:52:20|529|528|530|528|530|529|529|528|2000
1635951150000|2021-11-03 14:52:30|531|529|531|530|531|530|531|529|100
1635951160000|2021-11-03 14:52:40|530|529|530|529|530|529|530|529|0
1635951170000|2021-11-03 14:52:50|529|528|529|528|529|529|529|528|100
1635951180000|2021-11-03 14:53:00|||||||||100
1635951190000|2021-11-03 14:53:10|530|529|529|528|530|529|529|528|300
1635951200000|2021-11-03 14:53:20|530|529|531|530|531|530|529|529|1100
1635951210000|2021-11-03 14:53:30|532|531|532|531|533|532|532|530|2000
1635951220000|2021-11-03 14:53:40|533|532|532|531|533|532|532|531|0
1635951230000|2021-11-03 14:53:50|533||532||533||532||700
1635951240000|2021-11-03 14:54:00|||||||||300
1635951250000|2021-11-03 14:54:10|||||||||600
1635951260000|2021-11-03 14:54:20|533|532|533|532|533|532|533|532|1600
1635951270000|2021-11-03 14:54:30|534|533|535|534|535|534|534|533|4900
1635951300000|2021-11-03 14:55:00|534|533|534|533|534|533|534|533|100
1635951310000|2021-11-03 14:55:10|533|532|534|533|534|533|533|532|1100
1635951320000|2021-11-03 14:55:20|533|532|533|532|533|533|533|532|300
1635951330000|2021-11-03 14:55:30|534|533|534|533|534|533|534|533|100
1635951340000|2021-11-03 14:55:40|535|534|535|534|535|534|534|533|200
1635951350000|2021-11-03 14:55:50|||||||||100
1635951360000|2021-11-03 14:56:00|534|533|535|533|535|533|534|533|200
1635951370000|2021-11-03 14:56:10||534||534||534||533|1800
1635951380000|2021-11-03 14:56:20|536|535|537|536|537|536|536|535|15800
1635951390000|2021-11-03 14:56:30|536|535|536|535|536|535|536|535|0
1635951400000|2021-11-03 14:56:40|537|536|537|535|537|536|537|535|200
1635951410000|2021-11-03 14:56:50|536|534|534|533|536|534|533|532|6600
1635951420000|2021-11-03 14:57:00|533|532|534|532|534|533|533|532|0
1635951430000|2021-11-03 14:57:10||533||532||533||532|0
1635951440000|2021-11-03 14:57:20|533|533|534|532|534|533|533|532|1300
1635951450000|2021-11-03 14:57:30|533|533|534|532|534|533|533|532|2600
1635951460000|2021-11-03 14:57:40|533|533|535|533|535|534|533|533|200
1635951470000|2021-11-03 14:57:50|534|534|535|533|535|534|534|533|0
1635951480000|2021-11-03 14:58:00||534||534||534||533|0
1635951490000|2021-11-03 14:58:10||533||534||534||533|0
1635951500000|2021-11-03 14:58:20|536|535|535|534|536|535|535|534|2900
1635951510000|2021-11-03 14:58:30|536|535|536|535|536|535|536|534|700
1635951520000|2021-11-03 14:58:40|||||||||2700
1635951530000|2021-11-03 14:58:50|535|534|534|533|535|534|534|533|2000
1635951550000|2021-11-03 14:59:10|535|534|534|533|535|534|534|533|200
1635951560000|2021-11-03 14:59:20|533|532|531|530|533|532|531|530|10100
1635951570000|2021-11-03 14:59:30|532|531|532|531|532|531|532|531|100
1635951580000|2021-11-03 14:59:40|533||533||533||533||0
1635951590000|2021-11-03 14:59:50|532|532|533|532|533|532|532|531|500
1635951600000|2021-11-03 15:00:00|532|531|533|531|533|531|532|531|200
1635951610000|2021-11-03 15:00:10|534|532|534|533|534|533|534|532|200
1635951620000|2021-11-03 15:00:20|533|532|533|532|533|532|533|532|100
1635951630000|2021-11-03 15:00:30|534||534||534||533||900
1635951640000|2021-11-03 15:00:40|533|533|533|532|533|533|533|532|0
1635951650000|2021-11-03 15:00:50|534||534||534||534||0
1635951660000|2021-11-03 15:01:00|533|531|532|531|533|531|532|531|500
1635951670000|2021-11-03 15:01:10|||||||||800
1635951690000|2021-11-03 15:01:30|531|530|530|529|531|530|530|529|16100
1635951700000|2021-11-03 15:01:40|||||||||1300
1635951730000|2021-11-03 15:02:10|531|530|530|529|531|530|530|529|8100
1635951740000|2021-11-03 15:02:20|||||||||1500
1635951750000|2021-11-03 15:02:30|531|530|530|529|531|530|530|529|0
1635951760000|2021-11-03 15:02:40|531|530|531|530|531|530|531|530|700
1635951770000|2021-11-03 15:02:50|532|531|531|530|532|531|531|530|1000
1635951790000|2021-11-03 15:03:10|530|529|531|529|531|529|530|529|9700
1635951800000|2021-11-03 15:03:20|530|528|530|529|530|529|529|528|6600
1635951810000|2021-11-03 15:03:30||528||529||529||528|500
1635951820000|2021-11-03 15:03:40|529|528|530|528|530|528|529|528|0
1635951830000|2021-11-03 15:03:50|529|529|530|528|530|529|529|528|200
1635951840000|2021-11-03 15:04:00||529||529||529||529|0
1635951850000|2021-11-03 15:04:10|529|528|528|527|529|528|528|527|1600
1635951870000|2021-11-03 15:04:30|||||||||100
1635951890000|2021-11-03 15:04:50|529|528|528|527|529|528|528|527|800
1635951900000|2021-11-03 15:05:00|529|528|530|529|531|530|528|528|19800
1635951910000|2021-11-03 15:05:10|529|528|530|528|530|528|529|528|0
1635951920000|2021-11-03 15:05:20|529|527|528|527|530|527|528|527|200
1635951930000|2021-11-03 15:05:30|529|528|528|527|529|528|528|527|12600
1635951950000|2021-11-03 15:05:50|529||528||529||528||300
1635952000000|2021-11-03 15:06:40|||||||||100
1635952020000|2021-11-03 15:07:00|||||||||200
1635952040000|2021-11-03 15:07:20|||||||||100
1635952060000|2021-11-03 15:07:40|527|526|527|526|527|526|527|526|4200
1635952070000|2021-11-03 15:07:50|526|525|526|525|526|525|526|525|7000
1635952090000|2021-11-03 15:08:10|||||||||1000
1635952100000|2021-11-03 15:08:20|||||||||8400
1635952110000|2021-11-03 15:08:30|525|524|525|524|525|524|525|524|3000
1635952120000|2021-11-03 15:08:40|524|523|524|523|524|523|524|523|10800
1635952130000|2021-11-03 15:08:50|525|524|526|525|526|525|525|524|14500
1635952140000|2021-11-03 15:09:00|525|524|525|524|526|524|525|524|1000
1635952150000|2021-11-03 15:09:10|||||||||600
1635952160000|2021-11-03 15:09:20|524|523|524|523|524|523|524|523|2100
1635952180000|2021-11-03 15:09:40|||||||||100
1635952190000|2021-11-03 15:09:50|||||||||400
1635952200000|2021-11-03 15:10:00|525|524|524|523|525|524|524|523|300
1635952210000|2021-11-03 15:10:10|525|524|525|524|525|524|525|524|0
1635952220000|2021-11-03 15:10:20|526||525||526||525||2100
1635952230000|2021-11-03 15:10:30|526||526||526||525||0
1635952240000|2021-11-03 15:10:40|525||525||526||525||300
1635952250000|2021-11-03 15:10:50|526||526||526||525||500
1635952260000|2021-11-03 15:11:00|525|525|526|525|526|525|525|524|100
1635952270000|2021-11-03 15:11:10|||||||||1700
1635952280000|2021-11-03 15:11:20|527|526|527|526|527|526|527|526|2100
1635952290000|2021-11-03 15:11:30|||||||||3800
1635952300000|2021-11-03 15:11:40|||||||||2200
1635952310000|2021-11-03 15:11:50|||||||||1100
1635952320000|2021-11-03 15:12:00|||||||||300
1635952330000|2021-11-03 15:12:10|528|527|528|527|528|527|528|527|2000
1635952340000|2021-11-03 15:12:20|527|526|527|526|527|526|527|526|1000
1635952350000|2021-11-03 15:12:30|526|525|527|525|527|526|526|525|1200
1635952360000|2021-11-03 15:12:40||526||526||526||526|200
1635952380000|2021-11-03 15:13:00|||||||||100
1635952430000|2021-11-03 15:13:50|||||||||2000
1635952470000|2021-11-03 15:14:30|528|527|528|527|528|527|528|527|1700
1635952500000|2021-11-03 15:15:00|529|528|529|528|529|528|529|528|5700
1635952510000|2021-11-03 15:15:10|||||||||400
1635952530000|2021-11-03 15:15:30|528|527|528|527|528|527|528|527|1600
1635952580000|2021-11-03 15:16:20|527|526|527|526|527|526|527|526|1600
1635952590000|2021-11-03 15:16:30|528|527|527|526|528|527|527|526|6400
1635952600000|2021-11-03 15:16:40|||||||||300
1635952630000|2021-11-03 15:17:10|526|525|525|524|526|525|525|523|20600
1635952640000|2021-11-03 15:17:20|524|523|524|523|525|524|524|523|200
1635952650000|2021-11-03 15:17:30|||||||||1400
1635952660000|2021-11-03 15:17:40|523|522|525|523|525|523|523|522|1600
1635952670000|2021-11-03 15:17:50|524|522|524|523|524|523|523|522|600
1635952680000|2021-11-03 15:18:00|525|524|525|524|525|524|525|524|200
1635952690000|2021-11-03 15:18:10|526|525|526|525|526|525|525|525|0
1635952700000|2021-11-03 15:18:20|527||526||527||526||0
1635952720000|2021-11-03 15:18:40|527||527||527||527||200
1635952730000|2021-11-03 15:18:50||526||526||526||526|0
1635952740000|2021-11-03 15:19:00|528|527|528|527|528|527|528|527|1800
1635952750000|2021-11-03 15:19:10|||||||||800
1635952760000|2021-11-03 15:19:20|529|528|529|528|529|528|529|528|1800
1635952790000|2021-11-03 15:19:50|530||530||530||530||0
1635952800000|2021-11-03 15:20:00|529||529||530||529||0
1635952810000|2021-11-03 15:20:10|530|529|530|529|530|529|530|529|300
1635952830000|2021-11-03 15:20:30|529|528|530|529|530|529|529|528|200
1635952860000|2021-11-03 15:21:00|531|530|531|530|531|530|531|530|1800
1635952900000|2021-11-03 15:21:40|||||||||4500
1635952910000|2021-11-03 15:21:50|532|531|532|531|532|531|532|531|400
1635952920000|2021-11-03 15:22:00|||||||||5100
1635952930000|2021-11-03 15:22:10|533||532||533||532||2000
1635952940000|2021-11-03 15:22:20|||||||||300
1635952970000|2021-11-03 15:22:50|||||||||100
1635953030000|2021-11-03 15:23:50|533|532|533|532|533|532|532|532|8000
1635953050000|2021-11-03 15:24:10|532|531|532|531|532|531|532|531|5000
1635953060000|2021-11-03 15:24:20|531|530|531|530|531|530|531|530|800
1635953070000|2021-11-03 15:24:30|532|531|532|531|532|531|532|531|2000
1635953080000|2021-11-03 15:24:40|||||||||2400
1635953090000|2021-11-03 15:24:50|531|530|531|530|531|530|531|530|300
1635953110000|2021-11-03 15:25:10|532||531||532||531||0
1635953120000|2021-11-03 15:25:20|||||||||100
1635953130000|2021-11-03 15:25:30|532|531|532|531|532|531|532|531|1400
1635953150000|2021-11-03 15:25:50|533|532|533|532|533|532|533|532|9300
1635953160000|2021-11-03 15:26:00|534|533|534|533|534|533|534|533|6000
1635953180000|2021-11-03 15:26:20|533|532|532|531|533|532|532|531|4600
1635953190000|2021-11-03 15:26:30||530||530||530||530|500
1635953200000|2021-11-03 15:26:40|531||531||531||531||0
1635953210000|2021-11-03 15:26:50|||||||||400
1635953230000|2021-11-03 15:27:10|||||||||2000
1635953260000|2021-11-03 15:27:40|530|529|530|529|530|529|530|529|2900
1635953280000|2021-11-03 15:28:00|||||||||300
1635953300000|2021-11-03 15:28:20|529|528|529|528|529|528|529|528|400
1635953320000|2021-11-03 15:28:40|530|529|530|529|530|529|530|529|700
1635953340000|2021-11-03 15:29:00|||||||||800
1635953360000|2021-11-03 15:29:20|531|530|532|531|532|531|531|530|8100
1635953370000|2021-11-03 15:29:30|533|532|533|532|533|532|533|532|3900
1635953390000|2021-11-03 15:29:50|532|531|532|531|532|531|532|531|2500
1635953400000|2021-11-03 15:30:00|533||533||533||532||0
1635953410000|2021-11-03 15:30:10|532||532||533||532||0
1635953440000|2021-11-03 15:30:40|533|532|533|532|533|532|533|532|10100
1635953480000|2021-11-03 15:31:20|||||||||200
1635953500000|2021-11-03 15:31:40|||||||||100
1635953510000|2021-11-03 15:31:50|||||||||700
1635953520000|2021-11-03 15:32:00|||||||||600
1635953530000|2021-11-03 15:32:10|532|531|532|531|532|531|532|531|700
1635953550000|2021-11-03 15:32:30|||||||||100
1635953560000|2021-11-03 15:32:40|533|532|532|531|533|532|532|531|2700
1635953570000|2021-11-03 15:32:50|531|530|531|530|531|530|531|530|1300
1635953610000|2021-11-03 15:33:30|||||||||1900
1635953620000|2021-11-03 15:33:40|530|529|530|529|530|529|530|529|2400
1635953630000|2021-11-03 15:33:50|531|530|531|529|531|530|530|529|0
1635953640000|2021-11-03 15:34:00|530||530||530||530||0
1635953660000|2021-11-03 15:34:20|531||530||531||530||100
1635953670000|2021-11-03 15:34:30||528||529||529||528|0
1635953680000|2021-11-03 15:34:40|529|528|528|527|529|528|528|527|8500
1635953690000|2021-11-03 15:34:50|529||528||529||528||0
1635953710000|2021-11-03 15:35:10|||||||||1000
1635953720000|2021-11-03 15:35:20|||||||||1500
1635953760000|2021-11-03 15:36:00|||||||||1000
1635953770000|2021-11-03 15:36:10|527|526|526|525|527|526|526|525|10900
1635953780000|2021-11-03 15:36:20|527|526|526|525|527|526|526|525|1500
1635953820000|2021-11-03 15:37:00|527|526|526|525|527|526|526|525|1800
1635953830000|2021-11-03 15:37:10|527|526|527|526|528|526|526|526|900
1635953850000|2021-11-03 15:37:30|528|527|528|527|528|527|528|527|0
1635953860000|2021-11-03 15:37:40|527|526|527|526|528|527|527|526|0
1635953870000|2021-11-03 15:37:50|||||||||3100
1635953880000|2021-11-03 15:38:00|528||528||528||528||0
1635953890000|2021-11-03 15:38:10||527||527||527||527|1500
1635953900000|2021-11-03 15:38:20|527|526|527|526|528|527|527|526|100
1635953910000|2021-11-03 15:38:30|528||527||528||527||200
1635953920000|2021-11-03 15:38:40|528||527||528||527||0
1635953930000|2021-11-03 15:38:50|||||||||400
1635953960000|2021-11-03 15:39:20|528||528||528||527||600
1635953980000|2021-11-03 15:39:40||527||527||527||526|0
1635954000000|2021-11-03 15:40:00|527|526|528|527|528|527|527|526|1300
1635954010000|2021-11-03 15:40:10|527|526|527|526|527|527|527|526|1500
1635954020000|2021-11-03 15:40:20|||||||||200
1635954030000|2021-11-03 15:40:30|||||||||100
1635954040000|2021-11-03 15:40:40|||||||||500
1635954050000|2021-11-03 15:40:50|||||||||100
1635954060000|2021-11-03 15:41:00|526|525|526|525|526|525|526|525|6600
1635954070000|2021-11-03 15:41:10|525|524|525|524|525|524|525|524|13300
1635954080000|2021-11-03 15:41:20|524|523|524|523|524|523|524|523|1500
1635954100000|2021-11-03 15:41:40|525|524|525|524|525|524|525|524|800
1635954120000|2021-11-03 15:42:00|526|525|526|525|527|525|526|525|6900
1635954130000|2021-11-03 15:42:10|525|524|526|525|526|525|525|524|100
1635954170000|2021-11-03 15:42:50|525|524|525|524|525|524|525|524|700
1635954180000|2021-11-03 15:43:00|526|525|526|525|526|525|526|525|600
1635954190000|2021-11-03 15:43:10||524||524||525||524|100
1635954200000|2021-11-03 15:43:20|527|525|526|525|527|525|526|525|0
1635954220000|2021-11-03 15:43:40|527||527||527||527||0
1635954230000|2021-11-03 15:43:50||526||526||526||526|300
1635954250000|2021-11-03 15:44:10|528||528||528||527||100
1635954260000|2021-11-03 15:44:20|527||527||528||527||0
1635954270000|2021-11-03 15:44:30|528||528||528||527||0
1635954280000|2021-11-03 15:44:40||527||527||527||527|200
1635954300000|2021-11-03 15:45:00|||||||||100
1635954320000|2021-11-03 15:45:20|527|526|527|526|527|526|527|526|300
1635954330000|2021-11-03 15:45:30|||||||||1400
1635954370000|2021-11-03 15:46:10|528|527|528|527|528|527|528|527|500
1635954380000|2021-11-03 15:46:20|527|526|528|526|528|526|527|526|0
1635954390000|2021-11-03 15:46:30|527||527||527||527||1500
1635954400000|2021-11-03 15:46:40|528|527|528|527|528|527|528|526|200
1635954410000|2021-11-03 15:46:50|||||||||100
1635954460000|2021-11-03 15:47:40|529|528|529|528|529|528|528|528|0
1635954470000|2021-11-03 15:47:50|||||||||200
1635954500000|2021-11-03 15:48:20|||||||||100
1635954530000|2021-11-03 15:48:50|530|529|530|529|530|529|530|529|0
1635954570000|2021-11-03 15:49:30|||||||||1200
1635954580000|2021-11-03 15:49:40|||||||||300
1635954590000|2021-11-03 15:49:50|531|530|531|530|531|530|531|530|3400
1635954610000|2021-11-03 15:50:10||529||529||529||529|100
1635954620000|2021-11-03 15:50:20|530||531||531||530||0
1635954630000|2021-11-03 15:50:30|530|530|531|529|531|530|530|529|600
1635954640000|2021-11-03 15:50:40|530|530|531|530|531|530|530|530|400
1635954650000|2021-11-03 15:50:50||529||530||530||529|0
1635954660000|2021-11-03 15:51:00||529||529||529||529|0
1635954670000|2021-11-03 15:51:10|530|530|531|530|531|530|530|530|0
1635954680000|2021-11-03 15:51:20|530|529|531|530|531|530|530|529|0
1635954730000|2021-11-03 15:52:10|||||||||200
1635954740000|2021-11-03 15:52:20|||||||||100
1635954790000|2021-11-03 15:53:10|||||||||900
1635954840000|2021-11-03 15:54:00|||||||||600
1635954870000|2021-11-03 15:54:30|532|531|533|532|533|532|532|531|22000
1635954880000|2021-11-03 15:54:40|||||||||600
1635954890000|2021-11-03 15:54:50|532|531|532|531|532|531|532|531|500
1635954900000|2021-11-03 15:55:00|531|530|531|529|531|530|530|529|10200
1635954920000|2021-11-03 15:55:20|530||530||531||530||0
1635954930000|2021-11-03 15:55:30|531|530|531|530|531|530|531|530|0
1635954960000|2021-11-03 15:56:00|||||||||800
1635954980000|2021-11-03 15:56:20|||||||||1900
1635954990000|2021-11-03 15:56:30|532|531|532|531|532|531|532|531|300
1635955000000|2021-11-03 15:56:40|533||532||533||532||0
1635955010000|2021-11-03 15:56:50|533||532||533||532||0
1635955030000|2021-11-03 15:57:10|533|532|533|532|533|532|533|532|2400
1635955040000|2021-11-03 15:57:20|||||||||2500
1635955050000|2021-11-03 15:57:30||531||531||532||531|1000
1635955060000|2021-11-03 15:57:40||532||532||532||532|0
1635955070000|2021-11-03 15:57:50|532|531|532|531|532|531|532|531|9700
1635955080000|2021-11-03 15:58:00|533|532|533|531|533|532|533|531|0
1635955090000|2021-11-03 15:58:10|532|532|534|533|534|533|532|531|4000
1635955100000|2021-11-03 15:58:20|533|532|533|532|533|532|533|532|0
1635955110000|2021-11-03 15:58:30|534|533|534|532|534|533|534|532|0
1635955120000|2021-11-03 15:58:40|533||533||533||533||0
1635955130000|2021-11-03 15:58:50|532|531|532|531|532|531|531|530|3300
1635955140000|2021-11-03 15:59:00|531|530|531|530|531|530|531|530|0
1635955210000|2021-11-03 16:00:10|532|531|532|531|532|531|532|531|200
1635955240000|2021-11-03 16:00:40|531|530|532|530|532|531|531|530|100
1635955250000|2021-11-03 16:00:50||531||531||531||531|0
1635955270000|2021-11-03 16:01:10|531|530|532|531|532|531|531|530|1100
1635955280000|2021-11-03 16:01:20|531|530|531|530|531|530|531|530|0
1635955300000|2021-11-03 16:01:40|532|531|532|531|532|531|532|531|400
1635955360000|2021-11-03 16:02:40|531|530|530|529|531|530|530|528|24000
1635955370000|2021-11-03 16:02:50|||||||||300
1635955420000|2021-11-03 16:03:40|529|528|529|528|529|528|529|527|9000
1635955430000|2021-11-03 16:03:50|530|529|530|528|530|529|530|528|700
1635955440000|2021-11-03 16:04:00|529|529|529|528|529|529|528|527|5600
1635955460000|2021-11-03 16:04:20|528|527|528|527|529|528|528|527|7900
1635955470000|2021-11-03 16:04:30|529|528|529|528|529|528|528|527|4800
1635955480000|2021-11-03 16:04:40|530|529|530|529|530|529|530|529|100
1635955490000|2021-11-03 16:04:50|531|530|531|530|531|530|531|529|1500
1635955510000|2021-11-03 16:05:10|530|529|530|529|530|529|530|529|600
1635955520000|2021-11-03 16:05:20|||||||||300
1635955530000|2021-11-03 16:05:30|531|530|531|530|531|530|531|530|600
1635955540000|2021-11-03 16:05:40|532||532||532||532||300
1635955550000|2021-11-03 16:05:50||531||531||531||530|3300
1635955560000|2021-11-03 16:06:00|531|530|531|530|531|530|531|530|100
1635955580000|2021-11-03 16:06:20|||||||||600
1635955590000|2021-11-03 16:06:30|530|529|531|529|531|530|530|529|1000
1635955600000|2021-11-03 16:06:40||530||530||530||530|600
1635955620000|2021-11-03 16:07:00||529||530||530||529|200
1635955630000|2021-11-03 16:07:10||529||530||530||529|100
1635955640000|2021-11-03 16:07:20|||||||||200
1635955670000|2021-11-03 16:07:50|||||||||1000
1635955680000|2021-11-03 16:08:00|||||||||100
1635955700000|2021-11-03 16:08:20|532|531|533|532|533|532|532|531|9500
1635955710000|2021-11-03 16:08:30|||||||||500
1635955720000|2021-11-03 16:08:40|532|531|532|531|533|532|532|531|500
1635955740000|2021-11-03 16:09:00|533|532|533|532|533|532|532|532|100
1635955750000|2021-11-03 16:09:10||531||531||531||531|0
1635955770000|2021-11-03 16:09:30||532||532||532||532|0
1635955780000|2021-11-03 16:09:40|532|531|532|531|532|531|532|531|0
1635955800000|2021-11-03 16:10:00|533|532|532|531|533|532|532|531|10000
1635955830000|2021-11-03 16:10:30|533|532|532|531|534|532|532|531|13900
1635955840000|2021-11-03 16:10:40|533|532|532|531|533|532|532|531|1300
1635955850000|2021-11-03 16:10:50|533|532|532|531|533|532|532|531|17900
1635955870000|2021-11-03 16:11:10|533|532|533|532|533|532|532|532|400
1635955890000|2021-11-03 16:11:30|||||||||200
1635955900000|2021-11-03 16:11:40|||||||||100
1635955910000|2021-11-03 16:11:50|534|533|534|533|534|533|533|533|900
1635955940000|2021-11-03 16:12:20|||||||||11800
1635955950000|2021-11-03 16:12:30|||||||||500
1635955970000|2021-11-03 16:12:50|||||||||700
1635956000000|2021-11-03 16:13:20|535|534|535|534|535|534|535|534|41600
1635956020000|2021-11-03 16:13:40|||||||||11300
1635956030000|2021-11-03 16:13:50|536|535|536|534|536|535|535|534|12000
1635956040000|2021-11-03 16:14:00|535|533|534|533|535|533|534|533|2500
1635956050000|2021-11-03 16:14:10|533|532|533|532|534|532|533|532|3800
1635956070000|2021-11-03 16:14:30|534|533|534|533|534|533|534|533|0
1635956110000|2021-11-03 16:15:10|535|534|535|534|535|534|534|534|16100
1635956120000|2021-11-03 16:15:20|||||||||1800
1635956130000|2021-11-03 16:15:30|534|533|534|533|534|533|534|533|2200
1635956150000|2021-11-03 16:15:50|535||535||535||534||0
1635956160000|2021-11-03 16:16:00|534|534|535|534|535|534|534|534|300
1635956170000|2021-11-03 16:16:10|534|533|534|533|534|533|534|533|8900
1635956210000|2021-11-03 16:16:50|||||||||100
1635956220000|2021-11-03 16:17:00|535|534|535|534|535|534|535|534|200
1635956230000|2021-11-03 16:17:10|||||||||100
1635956260000|2021-11-03 16:17:40|||||||||200
1635956270000|2021-11-03 16:17:50|||||||||700
1635956290000|2021-11-03 16:18:10|534|533|534|533|534|533|534|533|2500
1635956310000|2021-11-03 16:18:30|||||||||100
1635956330000|2021-11-03 16:18:50|533|532|532|531|533|532|532|531|9000
1635956340000|2021-11-03 16:19:00|||||||||200
1635956370000|2021-11-03 16:19:30|||||||||200
1635956450000|2021-11-03 16:20:50|||||||||100
1635956480000|2021-11-03 16:21:20|||||||||200
1635956490000|2021-11-03 16:21:30|531|530|531|530|531|530|531|530|1800
1635956500000|2021-11-03 16:21:40|||||||||800
1635956540000|2021-11-03 16:22:20|530|529|530|529|530|529|530|529|8700
1635956560000|2021-11-03 16:22:40|||||||||100
1635956570000|2021-11-03 16:22:50||528||529||529||528|3400
1635956590000|2021-11-03 16:23:10||528||529||529||528|0
1635956600000|2021-11-03 16:23:20|||||||||200
1635956610000|2021-11-03 16:23:30|||||||||2300
1635956640000|2021-11-03 16:24:00|||||||||500
1635956690000|2021-11-03 16:24:50|||||||||100
1635956710000|2021-11-03 16:25:10|529|528|529|528|529|528|529|528|2100
1635956720000|2021-11-03 16:25:20|||||||||500
1635956740000|2021-11-03 16:25:40|||||||||100
1635956760000|2021-11-03 16:26:00|530|529|530|529|530|529|530|529|10900
1635956790000|2021-11-03 16:26:30||528||529||529||528|200
1635956820000|2021-11-03 16:27:00|||||||||200
1635956830000|2021-11-03 16:27:10|531||531||531||531||200
1635956840000|2021-11-03 16:27:20|530|530|531|530|531|530|530|529|0
1635956870000|2021-11-03 16:27:50|530|529|530|529|530|529|530|529|400
1635956890000|2021-11-03 16:28:10|531||531||531||531||0
1635956900000|2021-11-03 16:28:20|530||530||531||530||300
1635956930000|2021-11-03 16:28:50|||||||||100
1635956970000|2021-11-03 16:29:30|||||||||500
1635956990000|2021-11-03 16:29:50|529|528|529|528|529|528|529|528|5600
1635957000000|2021-11-03 16:30:00|530||529||530||529||0
1635957010000|2021-11-03 16:30:10|530|529|530|529|530|529|529|529|100
1635957020000|2021-11-03 16:30:20|||||||||200
1635957090000|2021-11-03 16:31:30|529|528|529|528|529|528|529|528|300
1635957100000|2021-11-03 16:31:40|530|529|530|529|530|529|529|528|1200
1635957110000|2021-11-03 16:31:50|529|528|529|528|529|528|529|528|3200
1635957120000|2021-11-03 16:32:00|||||||||400
1635957210000|2021-11-03 16:33:30|||||||||200
1635957250000|2021-11-03 16:34:10|530|529|530|529|530|529|530|529|1000
1635957260000|2021-11-03 16:34:20|529|528|529|528|529|528|529|528|300
1635957270000|2021-11-03 16:34:30|530|529|530|528|530|529|530|528|600
1635957280000|2021-11-03 16:34:40||529||529||529||529|2000
1635957300000|2021-11-03 16:35:00||528||529||529||528|0
1635957310000|2021-11-03 16:35:10||528||529||529||528|100
1635957320000|2021-11-03 16:35:20|529|528|529|528|529|528|529|528|0
1635957330000|2021-11-03 16:35:30|||||||||300
1635957390000|2021-11-03 16:36:30|||||||||100
1635957430000|2021-11-03 16:37:10|528|527|528|527|528|527|528|527|21600
1635957440000|2021-11-03 16:37:20|527|526|527|526|527|526|527|526|5800
1635957450000|2021-11-03 16:37:30|||||||||300
1635957480000|2021-11-03 16:38:00|||||||||700
1635957490000|2021-11-03 16:38:10|526|525|526|525|526|525|526|525|4400
1635957510000|2021-11-03 16:38:30|527||527||527||527||100
1635957520000|2021-11-03 16:38:40||526||526||526||526|0
1635957530000|2021-11-03 16:38:50|||||||||600
1635957570000|2021-11-03 16:39:30|528|527|527|526|528|527|527|526|1100
1635957580000|2021-11-03 16:39:40|528||528||528||528||5000
1635957590000|2021-11-03 16:39:50|527|527|528|527|528|527|527|526|0
1635957600000|2021-11-03 16:40:00||526||526||527||526|0
1635957620000|2021-11-03 16:40:20||527||527||527||527|0
1635957630000|2021-11-03 16:40:30|||||||||100
1635957650000|2021-11-03 16:40:50|||||||||300
1635957660000|2021-11-03 16:41:00|||||||||100
1635957680000|2021-11-03 16:41:20|||||||||100
1635957690000|2021-11-03 16:41:30|||||||||200
1635957710000|2021-11-03 16:41:50|529|528|528|527|529|528|528|527|1100
1635957730000|2021-11-03 16:42:10|||||||||100
1635957750000|2021-11-03 16:42:30|529||528||529||528||0
1635957770000|2021-11-03 16:42:50|527|526|528|526|528|527|527|526|300
1635957780000|2021-11-03 16:43:00|527||527||527||527||0
1635957850000|2021-11-03 16:44:10|||||||||100
1635957900000|2021-11-03 16:45:00|528|527|528|527|528|527|528|527|900
1635957910000|2021-11-03 16:45:10|529||529||529||529||0
1635957920000|2021-11-03 16:45:20|528||528||528||528||0
1635957940000|2021-11-03 16:45:40|||||||||300
1635958010000|2021-11-03 16:46:50|529||528||529||528||0
1635958070000|2021-11-03 16:47:50|||||||||100
1635958080000|2021-11-03 16:48:00|527|526|525|524|527|526|525|524|23700
1635958100000|2021-11-03 16:48:20|||||||||300
1635958120000|2021-11-03 16:48:40|||||||||100
1635958130000|2021-11-03 16:48:50||523||523||523||523|300
1635958140000|2021-11-03 16:49:00||524||524||524||524|100
1635958150000|2021-11-03 16:49:10|524|523|524|523|524|523|524|523|2700
1635958160000|2021-11-03 16:49:20|||||||||100
1635958170000|2021-11-03 16:49:30|525|524|525|524|525|524|525|524|900
1635958190000|2021-11-03 16:49:50|||||||||100
1635958200000|2021-11-03 16:50:00||523||523||523||523|100
1635958210000|2021-11-03 16:50:10|524||524||525||524||0
1635958230000|2021-11-03 16:50:30|525|524|525|524|525|524|524|523|300
1635958240000|2021-11-03 16:50:40|524|523|524|523|524|523|524|523|0
1635958260000|2021-11-03 16:51:00|525|524|525|524|525|524|525|524|200
1635958270000|2021-11-03 16:51:10|524|523|524|523|525|523|524|523|100
1635958280000|2021-11-03 16:51:20|525|524|525|524|525|524|525|523|3000
1635958300000|2021-11-03 16:51:40|||||||||800
1635958320000|2021-11-03 16:52:00|||||||||400
1635958330000|2021-11-03 16:52:10|524|523|525|523|525|523|524|523|0
1635958350000|2021-11-03 16:52:30|524||524||525||524||0
1635958360000|2021-11-03 16:52:40|525||525||525||525||0
1635958370000|2021-11-03 16:52:50|524||525||525||524||200
1635958380000|2021-11-03 16:53:00|524||524||524||524||0
1635958410000|2021-11-03 16:53:30|525||525||525||525||0
1635958420000|2021-11-03 16:53:40|524||525||525||524||0
1635958430000|2021-11-03 16:53:50||524||524||524||524|0
1635958460000|2021-11-03 16:54:20|||||||||100
1635958500000|2021-11-03 16:55:00|||||||||100
1635958590000|2021-11-03 16:56:30|||||||||400
1635958600000|2021-11-03 16:56:40|||||||||300
1635958620000|2021-11-03 16:57:00|524|523|523|522|524|523|523|522|3700
1635958650000|2021-11-03 16:57:30|524|523|523|522|524|523|523|522|200
1635958660000|2021-11-03 16:57:40|524|523|524|523|524|523|524|523|0
1635958670000|2021-11-03 16:57:50|523|522|524|522|524|522|523|522|0
1635958690000|2021-11-03 16:58:10||523||523||523||523|0
1635958710000|2021-11-03 16:58:30|||||||||500
1635958760000|2021-11-03 16:59:20||522||523||523||522|300
1635958770000|2021-11-03 16:59:30||522||523||523||522|100
1635958790000|2021-11-03 16:59:50|||||||||1800
1635958800000|2021-11-03 17:00:00|525|524|525|523|525|524|525|523|1200
1635958810000|2021-11-03 17:00:10|524||524||524||524||0
1635958820000|2021-11-03 17:00:20|525|524|524|523|525|524|524|523|100
1635958860000|2021-11-03 17:01:00|||||||||300
1635958880000|2021-11-03 17:01:20|525|524|525|524|525|524|525|524|5800
1635958920000|2021-11-03 17:02:00|||||||||300
1635958930000|2021-11-03 17:02:10|526|525|525|524|526|525|525|524|5600
1635958950000|2021-11-03 17:02:30|526|525|524|523|526|525|524|523|16600
1635958980000|2021-11-03 17:03:00|525|524|525|524|525|524|525|524|900
1635958990000|2021-11-03 17:03:10||523||523||523||523|0
1635959000000|2021-11-03 17:03:20||524||524||524||523|0
1635959100000|2021-11-03 17:05:00|||||||||200
1635959130000|2021-11-03 17:05:30|524|523|524|523|524|523|524|523|2300
1635959160000|2021-11-03 17:06:00|525|524|525|523|525|524|525|523|100
1635959170000|2021-11-03 17:06:10|524||524||524||524||200
1635959210000|2021-11-03 17:06:50|||||||||100
1635959230000|2021-11-03 17:07:10|||||||||200
1635959250000|2021-11-03 17:07:30|525|522|524|523|525|523|524|522|10600
1635959270000|2021-11-03 17:07:50|||||||||300
1635959300000|2021-11-03 17:08:20|523|522|523|522|523|522|523|522|1900
1635959310000|2021-11-03 17:08:30|524|523|523|522|524|523|523|522|200
1635959380000|2021-11-03 17:09:40|||||||||100
1635959400000|2021-11-03 17:10:00|||||||||3800
1635959430000|2021-11-03 17:10:30|||||||||100
1635959470000|2021-11-03 17:11:10|524||523||524||523||600
1635959480000|2021-11-03 17:11:20|524|523|524|523|524|523|524|523|0
1635959490000|2021-11-03 17:11:30|523|522|523|522|523|522|523|522|0
1635959500000|2021-11-03 17:11:40|524|523|524|523|524|523|524|523|0
1635959600000|2021-11-03 17:13:20|525|524|524|523|525|524|524|523|2200
1635959640000|2021-11-03 17:14:00|||||||||100
1635959650000|2021-11-03 17:14:10|525|524|525|524|525|524|525|524|200
1635959720000|2021-11-03 17:15:20|||||||||100
1635959730000|2021-11-03 17:15:30|526||526||526||525||4200
1635959740000|2021-11-03 17:15:40||525||525||525||524|0
1635959760000|2021-11-03 17:16:00|525|524|525|524|525|524|525|524|100
1635959770000|2021-11-03 17:16:10|526|525|526|525|526|525|525|525|300
1635959780000|2021-11-03 17:16:20|525|524|525|524|525|524|525|524|100
1635959840000|2021-11-03 17:17:20|526|525|526|525|526|525|526|524|200
1635959860000|2021-11-03 17:17:40|||||||||100
1635959900000|2021-11-03 17:18:20|||||||||300
1635959950000|2021-11-03 17:19:10|527|526|527|526|527|526|527|526|300
1635959990000|2021-11-03 17:19:50|528||527||528||527||0
1635960010000|2021-11-03 17:20:10|||||||||100
1635960020000|2021-11-03 17:20:20|528|527|528|527|528|527|528|526|0
1635960030000|2021-11-03 17:20:30|||||||||300
1635960040000|2021-11-03 17:20:40|||||||||200
1635960050000|2021-11-03 17:20:50|529|528|529|528|529|528|529|528|2000
1635960080000|2021-11-03 17:21:20|||||||||800
1635960090000|2021-11-03 17:21:30|528|527|528|527|528|528|528|527|9100
1635960100000|2021-11-03 17:21:40|||||||||200
1635960120000|2021-11-03 17:22:00|529|528|529|528|529|528|529|528|0
1635960130000|2021-11-03 17:22:10|530|529|530|529|530|529|530|529|0
1635960140000|2021-11-03 17:22:20|529|528|529|528|530|528|529|527|8200
1635960230000|2021-11-03 17:23:50|528|527|528|527|528|527|528|526|1500
1635960270000|2021-11-03 17:24:30|527|526|527|526|527|526|527|526|300
1635960300000|2021-11-03 17:25:00|528|527|527|526|528|527|527|526|1000
1635960310000|2021-11-03 17:25:10|528|527|528|527|528|527|527|526|0
1635960330000|2021-11-03 17:25:30|527|526|528|527|528|527|527|526|600
1635960390000|2021-11-03 17:26:30|529||529||529||528||0
1635960400000|2021-11-03 17:26:40|528||528||528||528||0
1635960410000|2021-11-03 17:26:50|529|528|529|527|529|528|529|527|0
1635960420000|2021-11-03 17:27:00|528||528||528||528||100
1635960430000|2021-11-03 17:27:10|529|528|529|528|529|528|529|527|0
1635960450000|2021-11-03 17:27:30|530|529|530|529|530|529|530|529|10300
1635960470000|2021-11-03 17:27:50||528||529||529||528|400
1635960500000|2021-11-03 17:28:20|531|528|531|530|531|530|531|528|13100
1635960510000|2021-11-03 17:28:30|||||||||100
1635960520000|2021-11-03 17:28:40|532|531|532|531|532|531|532|531|13000
1635960530000|2021-11-03 17:28:50|531|530|531|530|531|530|531|530|300
1635960550000|2021-11-03 17:29:10|532||532||532||532||700
1635960560000|2021-11-03 17:29:20||531||531||531||531|0
1635960570000|2021-11-03 17:29:30||530||530||530||530|100
1635960580000|2021-11-03 17:29:40||531||531||531||531|0
1635960590000|2021-11-03 17:29:50|531|530|531|530|531|530|531|530|200
1635960600000|2021-11-03 17:30:00|||||||||100
1635960630000|2021-11-03 17:30:30|532|531|530|529|532|531|530|529|1900
1635960640000|2021-11-03 17:30:40|531|530|531|530|531|530|531|529|2000
1635960650000|2021-11-03 17:30:50||529||530||530||529|0
1635960660000|2021-11-03 17:31:00|530|529|530|529|531|530|530|529|900
1635960700000|2021-11-03 17:31:40|529|528|529|528|530|528|529|528|300
1635960760000|2021-11-03 17:32:40|||||||||300
1635960800000|2021-11-03 17:33:20|530|529|530|529|530|529|530|529|1000
1635960830000|2021-11-03 17:33:50|||||||||4500
1635960840000|2021-11-03 17:34:00|529|528|529|528|529|528|529|528|7900
1635960880000|2021-11-03 17:34:40|528|527|528|527|528|527|528|527|1000
1635960890000|2021-11-03 17:34:50|527|526|527|526|527|526|526|525|2600
1635960900000|2021-11-03 17:35:00|||||||||300
1635960970000|2021-11-03 17:36:10|526|525|526|525|526|525|526|525|100
1635961010000|2021-11-03 17:36:50|527|526|527|526|527|526|526|525|2200
1635961120000|2021-11-03 17:38:40|528|527|527|526|528|527|527|526|600
1635961140000|2021-11-03 17:39:00|||||||||300
1635961170000|2021-11-03 17:39:30|||||||||300
1635961180000|2021-11-03 17:39:40|||||||||8500
1635961190000|2021-11-03 17:39:50|528||527||528||527||3600
1635961210000|2021-11-03 17:40:10|||||||||700
1635961230000|2021-11-03 17:40:30|||||||||1000
1635961240000|2021-11-03 17:40:40|528|527|528|527|529|527|527|527|10800
1635961310000|2021-11-03 17:41:50|529||529||529||529||0
1635961320000|2021-11-03 17:42:00|528||529||529||528||0
1635961330000|2021-11-03 17:42:10||528||528||528||528|0
1635961340000|2021-11-03 17:42:20|530|529|530|529|530|529|530|529|200
1635961360000|2021-11-03 17:42:40|||||||||1200
1635961390000|2021-11-03 17:43:10|||||||||500
1635961400000|2021-11-03 17:43:20|529|528|529|528|529|528|529|528|1400
1635961410000|2021-11-03 17:43:30|||||||||3900
1635961440000|2021-11-03 17:44:00|528|527|528|527|528|527|528|527|2600
1635961450000|2021-11-03 17:44:10|529|528|529|528|529|528|529|528|300
1635961480000|2021-11-03 17:44:40|||||||||600
1635961500000|2021-11-03 17:45:00|530|529|530|529|530|529|530|529|4400
1635961510000|2021-11-03 17:45:10|529|528|528|527|529|529|528|527|6000
1635961530000|2021-11-03 17:45:30|529||529||529||529||0
1635961540000|2021-11-03 17:45:40|528||528||528||528||0
1635961590000|2021-11-03 17:46:30|||||||||100
1635961670000|2021-11-03 17:47:50|||||||||300
1635961700000|2021-11-03 17:48:20|527|526|527|526|527|526|527|526|3100
1635961730000|2021-11-03 17:48:50|526|525|525|524|526|525|525|524|17900
1635961740000|2021-11-03 17:49:00|526|525|526|525|526|525|526|524|0
1635961760000|2021-11-03 17:49:20|||||||||500
1635961770000|2021-11-03 17:49:30|||||||||100
1635961800000|2021-11-03 17:50:00|527|526|526|525|527|526|526|525|600
1635961830000|2021-11-03 17:50:30|||||||||700
1635961860000|2021-11-03 17:51:00|527|526|527|526|527|526|526|526|1000
1635961870000|2021-11-03 17:51:10|||||||||100
1635961910000|2021-11-03 17:51:50|526|525|526|525|526|525|526|525|3400
1635961930000|2021-11-03 17:52:10|||||||||700
1635961970000|2021-11-03 17:52:50|||||||||200
1635962030000|2021-11-03 17:53:50|527|526|527|526|527|526|527|525|600
1635962070000|2021-11-03 17:54:30|||||||||100
1635962130000|2021-11-03 17:55:30|528|527|528|527|528|527|527|526|3100
1635962200000|2021-11-03 17:56:40|||||||||100
1635962240000|2021-11-03 17:57:20|||||||||500
1635962260000|2021-11-03 17:57:40|529||529||529||529||100
1635962320000|2021-11-03 17:58:40|530|528|529|527|530|528|529|527|0
1635962340000|2021-11-03 17:59:00||528||528||528||528|0
1635962360000|2021-11-03 17:59:20|528|527|528|527|528|527|528|527|1000
1635962390000|2021-11-03 17:59:50|529||529||529||529||500
1635962410000|2021-11-03 18:00:10|528|526|524|522|528|526|524|522|60200
1635962420000|2021-11-03 18:00:20|523|521|518|516|523|521|518|516|60400
1635962430000|2021-11-03 18:00:30|517|515|518|516|518|516|517|515|100
1635962440000|2021-11-03 18:00:40|519|517|521|518|521|518|519|517|1900
1635962450000|2021-11-03 18:00:50|522|519|523|520|523|521|522|518|0
1635962460000|2021-11-03 18:01:00||521||521||521||521|0
1635962470000|2021-11-03 18:01:10|522|520|520|519|522|520|520|519|1800
1635962480000|2021-11-03 18:01:20|521|520|523|521|523|521|521|520|700
1635962490000|2021-11-03 18:01:30|524||524||524||523||8500
1635962500000|2021-11-03 18:01:40|525|522|524|521|525|522|523|521|200
1635962510000|2021-11-03 18:01:50|523|523|523|521|524|523|523|521|7500
1635962520000|2021-11-03 18:02:00|522|522|525|522|525|522|522|522|1500
1635962530000|2021-11-03 18:02:10||523||522||523||522|0
1635962540000|2021-11-03 18:02:20||523||523||523||522|500
1635962550000|2021-11-03 18:02:30||522||522||523||522|0
1635962560000|2021-11-03 18:02:40|524||524||524||524||200
1635962570000|2021-11-03 18:02:50||523||522||523||522|1800
1635962580000|2021-11-03 18:03:00||523||522||523||522|2900
1635962590000|2021-11-03 18:03:10||523||523||523||523|0
1635962600000|2021-11-03 18:03:20|525|524|526|524|526|524|525|524|4300
1635962610000|2021-11-03 18:03:30|527|523|526|523|527|523|526|523|0
1635962620000|2021-11-03 18:03:40|525|522|526|523|526|523|524|522|1800
1635962630000|2021-11-03 18:03:50|525|522|525|523|526|523|525|522|0
1635962640000|2021-11-03 18:04:00|524|522|524|522|524|522|524|522|1000
1635962650000|2021-11-03 18:04:10|525||525||525||525||200
1635962660000|2021-11-03 18:04:20|526|523|526|525|526|525|526|523|600
1635962670000|2021-11-03 18:04:30|527||527||527||527||100
1635962690000|2021-11-03 18:04:50|||||||||100
1635962700000|2021-11-03 18:05:00||526||526||526||526|0
1635962710000|2021-11-03 18:05:10|526|525|527|525|527|525|526|525|8000
1635962720000|2021-11-03 18:05:20|526|524|526|524|526|524|526|524|500
1635962730000|2021-11-03 18:05:30|525||525||525||525||0
1635962750000|2021-11-03 18:05:50|526|525|527|525|527|525|526|525|500
1635962760000|2021-11-03 18:06:00|526|524|526|524|526|524|526|524|0
1635962800000|2021-11-03 18:06:40|527||526||527||526||0
1635962810000|2021-11-03 18:06:50|525||525||526||525||0
1635962830000|2021-11-03 18:07:10|526||526||526||526||0
1635962840000|2021-11-03 18:07:20|527|525|527|525|527|525|527|524|0
1635962850000|2021-11-03 18:07:30||526||526||526||526|100
1635962880000|2021-11-03 18:08:00|526|525|527|525|527|525|526|525|1800
1635962910000|2021-11-03 18:08:30|528|526|528|526|528|527|527|525|5400
1635962920000|2021-11-03 18:08:40|527||528||528||527||2000
1635962940000|2021-11-03 18:09:00|527||528||528||527||2000
1635962950000|2021-11-03 18:09:10|527||527||527||527||0
1635962960000|2021-11-03 18:09:20|||||||||100
1635962970000|2021-11-03 18:09:30|526|525|527|525|527|525|526|525|2300
1635962990000|2021-11-03 18:09:50|||||||||100
1635963000000|2021-11-03 18:10:00|526|526|526|525|526|526|526|525|200
1635963010000|2021-11-03 18:10:10|525|524|524|523|525|525|524|523|3800
1635963030000|2021-11-03 18:10:30||522||523||523||522|0
1635963040000|2021-11-03 18:10:40|525|524|525|524|525|524|525|524|200
1635963050000|2021-11-03 18:10:50|524|523|524|523|524|524|524|523|0
1635963060000|2021-11-03 18:11:00|525|524|525|524|525|524|525|524|0
1635963070000|2021-11-03 18:11:10|526|525|526|525|526|525|525|525|0
1635963080000|2021-11-03 18:11:20||524||525||525||524|0
1635963090000|2021-11-03 18:11:30|525|524|525|524|526|524|525|524|200
1635963120000|2021-11-03 18:12:00|526|525|525|524|526|525|525|524|0
1635963130000|2021-11-03 18:12:10|526|523|524|523|526|523|523|522|2400
1635963140000|2021-11-03 18:12:20|||||||||600
1635963150000|2021-11-03 18:12:30|525|524|525|524|525|524|525|523|300
1635963170000|2021-11-03 18:12:50|526|525|526|524|526|525|525|524|100
1635963180000|2021-11-03 18:13:00|525|525|526|525|526|525|525|524|0
1635963190000|2021-11-03 18:13:10|525|524|526|524|526|524|525|524|200
1635963200000|2021-11-03 18:13:20|525|525|527|526|527|526|525|524|1900
1635963210000|2021-11-03 18:13:30|528|527|528|527|528|527|528|527|800
1635963220000|2021-11-03 18:13:40|529|528|530|529|530|529|529|528|31200
1635963240000|2021-11-03 18:14:00|529|528|529|528|529|528|529|528|0
1635963250000|2021-11-03 18:14:10|530|529|529|528|530|529|529|528|4400
1635963260000|2021-11-03 18:14:20|530||529||530||529||0
1635963290000|2021-11-03 18:14:50|530|529|529|528|530|529|529|528|300
1635963300000|2021-11-03 18:15:00|530||529||530||529||0
1635963340000|2021-11-03 18:15:40|530||530||530||529||300
1635963350000|2021-11-03 18:15:50||529||529||529||529|0
1635963360000|2021-11-03 18:16:00|531|530|531|530|531|530|531|530|24500
1635963370000|2021-11-03 18:16:10|530|529|530|529|530|529|530|529|3500
1635963380000|2021-11-03 18:16:20|531||530||531||530||1000
1635963390000|2021-11-03 18:16:30|531|530|531|530|531|530|531|530|6300
1635963400000|2021-11-03 18:16:40|532|531|532|531|532|531|532|531|16600
1635963430000|2021-11-03 18:17:10|531|530|532|531|532|531|531|530|200
1635963440000|2021-11-03 18:17:20|531|530|531|530|531|530|531|530|200
1635963460000|2021-11-03 18:17:40|||||||||2500
1635963470000|2021-11-03 18:17:50|||||||||400
1635963490000|2021-11-03 18:18:10||529||530||530||529|1300
1635963540000|2021-11-03 18:19:00|530|529|530|529|531|529|530|529|1200
1635963550000|2021-11-03 18:19:10|531|530|531|530|531|530|531|530|800
1635963560000|2021-11-03 18:19:20|532|531|532|531|532|531|532|531|8400
1635963570000|2021-11-03 18:19:30||530||531||531||530|0
1635963580000|2021-11-03 18:19:40|531|530|530|529|531|530|530|529|8200
1635963590000|2021-11-03 18:19:50|531|530|530|529|531|530|530|529|400
1635963610000|2021-11-03 18:20:10|529|528|529|528|529|528|529|528|6000
1635963640000|2021-11-03 18:20:40|530||529||530||529||0
1635963660000|2021-11-03 18:21:00|528|527|528|527|528|527|528|527|600
1635963670000|2021-11-03 18:21:10|529|528|529|528|529|528|529|528|0
1635963680000|2021-11-03 18:21:20|530||530||530||529||0
1635963690000|2021-11-03 18:21:30|529||530||530||529||0
1635963700000|2021-11-03 18:21:40|529||529||529||529||300
1635963710000|2021-11-03 18:21:50|528|527|528|527|529|527|528|527|0
1635963720000|2021-11-03 18:22:00|529|528|529|527|529|528|529|527|300
1635963730000|2021-11-03 18:22:10|528|528|528|527|529|528|528|527|1000
1635963740000|2021-11-03 18:22:20|529|528|530|528|530|528|528|528|500
1635963750000|2021-11-03 18:22:30|529||529||530||529||0
1635963760000|2021-11-03 18:22:40|530||529||530||529||600
1635963780000|2021-11-03 18:23:00|530|529|530|529|531|530|529|528|2400
1635963790000|2021-11-03 18:23:10|531|530|530|529|531|530|530|529|0
1635963800000|2021-11-03 18:23:20|531||531||531||530||200
1635963810000|2021-11-03 18:23:30|530||530||530||530||0
1635963840000|2021-11-03 18:24:00|||||||||100
1635963850000|2021-11-03 18:24:10|531|530|531|530|531|530|530|529|2800
1635963860000|2021-11-03 18:24:20|530|529|531|529|531|530|530|529|100
1635963870000|2021-11-03 18:24:30||530||530||530||529|0
1635963890000|2021-11-03 18:24:50|532||532||532||531||3000
1635963900000|2021-11-03 18:25:00||531||531||531||530|500
1635963920000|2021-11-03 18:25:20|531|530|531|530|531|530|531|530|200
1635963930000|2021-11-03 18:25:30|||||||||1700
1635963980000|2021-11-03 18:26:20|||||||||100
1635964000000|2021-11-03 18:26:40|||||||||200
1635964010000|2021-11-03 18:26:50|||||||||700
1635964020000|2021-11-03 18:27:00|530|529|530|529|530|529|530|529|800
1635964030000|2021-11-03 18:27:10|529|528|529|528|529|528|529|528|4400
1635964060000|2021-11-03 18:27:40|528|527|528|527|528|527|528|527|1700
1635964080000|2021-11-03 18:28:00|529|528|529|528|529|528|529|528|200
1635964090000|2021-11-03 18:28:10|530||529||530||529||0
1635964100000|2021-11-03 18:28:20|||||||||100
1635964110000|2021-11-03 18:28:30|530|529|529|528|530|529|529|528|300
1635964120000|2021-11-03 18:28:40|530|527|528|527|530|528|528|527|0
1635964130000|2021-11-03 18:28:50|529||528||529||528||0
1635964140000|2021-11-03 18:29:00|529|528|528|527|529|528|528|527|300
1635964150000|2021-11-03 18:29:10|529||528||529||528||0
1635964160000|2021-11-03 18:29:20|529|528|529|528|530|528|529|528|1400
1635964170000|2021-11-03 18:29:30|528|527|528|527|528|527|528|527|9200
1635964200000|2021-11-03 18:30:00|529|528|529|528|529|528|529|528|0
1635964220000|2021-11-03 18:30:20|||||||||200
1635964230000|2021-11-03 18:30:30|528|527|528|527|528|527|528|527|1600
1635964250000|2021-11-03 18:30:50|527|526|527|526|527|526|527|526|2000
1635964260000|2021-11-03 18:31:00|||||||||900
1635964280000|2021-11-03 18:31:20|528|527|528|527|528|527|528|527|400
1635964300000|2021-11-03 18:31:40||526||527||527||526|0
1635964320000|2021-11-03 18:32:00|529|528|529|528|529|528|529|528|4100
1635964330000|2021-11-03 18:32:10|528|527|528|527|528|528|528|527|0
1635964340000|2021-11-03 18:32:20|||||||||300
1635964360000|2021-11-03 18:32:40|527|526|527|526|527|526|527|526|1800
1635964380000|2021-11-03 18:33:00|528||528||528||528||0
1635964390000|2021-11-03 18:33:10|527||528||528||527||0
1635964400000|2021-11-03 18:33:20|527||527||527||527||0
1635964420000|2021-11-03 18:33:40|||||||||900
1635964430000|2021-11-03 18:33:50|528||527||528||527||400
1635964440000|2021-11-03 18:34:00|528|527|528|527|528|527|527|526|0
1635964450000|2021-11-03 18:34:10||526||527||527||526|100
1635964480000|2021-11-03 18:34:40||526||526||527||526|0
1635964490000|2021-11-03 18:34:50|527|527|527|526|527|527|527|526|300
1635964500000|2021-11-03 18:35:00|528|527|528|527|528|527|527|527|0
1635964510000|2021-11-03 18:35:10|527|526|527|526|527|526|527|526|1100
1635964530000|2021-11-03 18:35:30|||||||||200
1635964560000|2021-11-03 18:36:00|528|527|528|527|528|527|528|527|0
1635964600000|2021-11-03 18:36:40|||||||||3600
1635964610000|2021-11-03 18:36:50|527|526|527|526|527|526|527|526|7000
1635964620000|2021-11-03 18:37:00|528|527|528|527|528|527|528|527|500
1635964650000|2021-11-03 18:37:30|529|528|529|528|530|528|529|528|1900
1635964680000|2021-11-03 18:38:00||527||527||528||527|100
1635964690000|2021-11-03 18:38:10||528||528||528||528|0
1635964700000|2021-11-03 18:38:20|||||||||100
1635964710000|2021-11-03 18:38:30|||||||||300
1635964720000|2021-11-03 18:38:40|528|527|528|527|528|527|528|527|2000
1635964730000|2021-11-03 18:38:50|527|526|527|526|527|526|527|526|700
1635964740000|2021-11-03 18:39:00|528|527|528|527|528|527|527|526|0
1635964750000|2021-11-03 18:39:10|527|526|527|526|527|526|527|526|0
1635964760000|2021-11-03 18:39:20|528|527|528|527|528|527|527|527|0
1635964770000|2021-11-03 18:39:30||526||527||527||526|0
1635964820000|2021-11-03 18:40:20||526||527||527||526|0
1635964840000|2021-11-03 18:40:40|527|526|528|527|528|527|527|526|0
1635964870000|2021-11-03 18:41:10||526||527||527||526|0
1635964890000|2021-11-03 18:41:30|527|526|527|526|527|526|527|526|300
1635964900000|2021-11-03 18:41:40|528|527|528|527|528|527|528|526|200
1635964910000|2021-11-03 18:41:50||526||527||527||526|0
1635964930000|2021-11-03 18:42:10|||||||||1300
1635964960000|2021-11-03 18:42:40|529|528|529|528|529|528|529|528|700
1635964970000|2021-11-03 18:42:50|530|529|530|529|530|529|530|529|1800
1635964980000|2021-11-03 18:43:00|||||||||700
1635965050000|2021-11-03 18:44:10|531|530|531|530|531|530|531|530|10800
1635965070000|2021-11-03 18:44:30|||||||||4400
1635965080000|2021-11-03 18:44:40|532|531|532|531|532|531|532|531|15800
1635965110000|2021-11-03 18:45:10|531|530|532|531|532|531|531|530|700
1635965120000|2021-11-03 18:45:20|533|532|533|532|533|532|533|531|5600
1635965130000|2021-11-03 18:45:30|532|531|532|531|532|531|532|531|0
1635965140000|2021-11-03 18:45:40|533|532|533|532|533|532|533|532|300
1635965150000|2021-11-03 18:45:50|534|531|534|533|534|533|534|531|19300
1635965170000|2021-11-03 18:46:10|||||||||1000
1635965190000|2021-11-03 18:46:30|||||||||100
1635965210000|2021-11-03 18:46:50|533|532|533|532|533|532|533|532|1100
1635965230000|2021-11-03 18:47:10|534|533|534|533|534|533|534|532|100
1635965240000|2021-11-03 18:47:20|535|534|535|534|535|534|535|534|4700
1635965250000|2021-11-03 18:47:30|536|535|536|535|536|535|536|535|9900
1635965260000|2021-11-03 18:47:40||534||535||535||534|0
1635965280000|2021-11-03 18:48:00||534||535||535||534|1000
1635965290000|2021-11-03 18:48:10|537|536|537|536|537|536|537|535|0
1635965300000|2021-11-03 18:48:20|||||||||500
1635965310000|2021-11-03 18:48:30|538||537||538||537||2900
1635965320000|2021-11-03 18:48:40|538||537||538||537||0
1635965330000|2021-11-03 18:48:50|538||537||538||537||1400
1635965340000|2021-11-03 18:49:00|538||537||538||537||800
1635965350000|2021-11-03 18:49:10|536|535|535|534|536|535|535|534|13300
1635965370000|2021-11-03 18:49:30|536|535|536|535|536|535|535|535|200
1635965380000|2021-11-03 18:49:40||534||535||535||534|200
1635965390000|2021-11-03 18:49:50|535|534|536|535|536|535|535|534|0
1635965400000|2021-11-03 18:50:00|535|534|535|534|536|535|535|534|2200
1635965410000|2021-11-03 18:50:10|536|535|537|536|537|536|536|535|300
1635965420000|2021-11-03 18:50:20|536|535|536|535|536|535|536|535|200
1635965440000|2021-11-03 18:50:40|537|536|536|535|537|536|536|535|100
1635965450000|2021-11-03 18:50:50|||||||||600
1635965460000|2021-11-03 18:51:00|537|536|536|535|537|536|536|535|300
1635965470000|2021-11-03 18:51:10|537||536||537||536||0
1635965480000|2021-11-03 18:51:20|535|534|536|535|536|535|535|534|100
1635965510000|2021-11-03 18:51:50|||||||||100
1635965520000|2021-11-03 18:52:00|537|536|537|536|537|536|537|536|0
1635965550000|2021-11-03 18:52:30|536|535|536|535|536|535|536|535|300
1635965580000|2021-11-03 18:53:00|||||||||800
1635965620000|2021-11-03 18:53:40|||||||||200
1635965640000|2021-11-03 18:54:00|537|536|537|536|537|536|537|536|700
1635965670000|2021-11-03 18:54:30|536|535|537|536|537|536|536|535|1000
1635965680000|2021-11-03 18:54:40|536|535|537|536|537|536|536|535|9200
1635965690000|2021-11-03 18:54:50|536|535|537|536|537|536|536|535|2600
1635965700000|2021-11-03 18:55:00|538|537|538|537|538|537|538|537|11900
1635965710000|2021-11-03 18:55:10|537|536|538|537|538|537|537|536|3000
1635965720000|2021-11-03 18:55:20|537|536|537|536|537|537|537|536|200
1635965740000|2021-11-03 18:55:40|538|537|537|536|538|537|537|536|1600
1635965760000|2021-11-03 18:56:00|536|535|537|535|537|536|536|535|300
1635965770000|2021-11-03 18:56:10||536||536||536||535|0
1635965800000|2021-11-03 18:56:40|538|537|538|537|538|537|538|537|4800
1635965810000|2021-11-03 18:56:50|537|536|537|536|537|536|537|536|300
1635965820000|2021-11-03 18:57:00|536|535|536|535|536|535|536|535|5200
1635965840000|2021-11-03 18:57:20|||||||||500
1635965850000|2021-11-03 18:57:30|537|536|537|536|537|536|537|535|400
1635965870000|2021-11-03 18:57:50|538||537||538||537||3800
1635965910000|2021-11-03 18:58:30|538|537|538|537|538|537|538|537|300
1635965940000|2021-11-03 18:59:00|||||||||4000
1635965950000|2021-11-03 18:59:10|||||||||300
1635965970000|2021-11-03 18:59:30|539|538|539|538|539|538|539|538|16000
1635965980000|2021-11-03 18:59:40|538|537|539|537|539|538|538|537|1100
1635965990000|2021-11-03 18:59:50||538||538||538||537|0
1635966000000|2021-11-03 19:00:00|||||||||6300
1635966010000|2021-11-03 19:00:10|||||||||200
1635966040000|2021-11-03 19:00:40|||||||||800
1635966060000|2021-11-03 19:01:00|||||||||700
1635966100000|2021-11-03 19:01:40|538|537|538|537|539|538|538|537|300
1635966110000|2021-11-03 19:01:50|539|538|539|538|539|538|538|538|0
1635966120000|2021-11-03 19:02:00|||||||||100
1635966140000|2021-11-03 19:02:20|540|539|540|539|540|539|540|539|12100
1635966150000|2021-11-03 19:02:30|||||||||3600
1635966170000|2021-11-03 19:02:50|||||||||700
1635966180000|2021-11-03 19:03:00|||||||||100
1635966190000|2021-11-03 19:03:10|||||||||500
1635966200000|2021-11-03 19:03:20|||||||||100
1635966210000|2021-11-03 19:03:30|||||||||7900
1635966220000|2021-11-03 19:03:40|539|538|543|542|543|542|539|538|89900
1635966230000|2021-11-03 19:03:50|542|541|542|541|542|542|542|541|300
1635966250000|2021-11-03 19:04:10|543|542|543|542|543|542|543|542|500
1635966260000|2021-11-03 19:04:20|542|541|543|542|543|542|542|541|1600
1635966270000|2021-11-03 19:04:30|542|541|541|540|542|541|541|540|100
1635966280000|2021-11-03 19:04:40|540|539|540|539|540|540|540|539|0
1635966290000|2021-11-03 19:04:50|541|540|541|540|541|540|541|540|400
1635966300000|2021-11-03 19:05:00|540|539|540|539|540|540|540|539|800
1635966310000|2021-11-03 19:05:10|541|540|540|539|541|540|540|539|0
1635966320000|2021-11-03 19:05:20|541|540|541|540|541|540|540|539|600
1635966330000|2021-11-03 19:05:30|||||||||100
1635966340000|2021-11-03 19:05:40|540|539|540|539|540|539|540|539|600
1635966350000|2021-11-03 19:05:50|||||||||900
1635966360000|2021-11-03 19:06:00|541|538|542|541|543|542|541|538|12100
1635966370000|2021-11-03 19:06:10|541|540|542|541|542|541|541|540|300
1635966380000|2021-11-03 19:06:20||540||540||541||540|600
1635966390000|2021-11-03 19:06:30|543|541|542|541|543|541|542|541|100
1635966400000|2021-11-03 19:06:40|543|542|543|542|544|543|543|542|6200
1635966410000|2021-11-03 19:06:50|544|543|544|542|544|543|543|542|1300
1635966420000|2021-11-03 19:07:00||543||543||543||542|100
1635966430000|2021-11-03 19:07:10|||||||||3000
1635966440000|2021-11-03 19:07:20|543|542|543|542|543|542|543|542|800
1635966450000|2021-11-03 19:07:30|||||||||800
1635966460000|2021-11-03 19:07:40|544|543|545|543|545|544|543|542|16500
1635966470000|2021-11-03 19:07:50|544|542|544|543|544|543|543|542|1900
1635966490000|2021-11-03 19:08:10|||||||||300
1635966500000|2021-11-03 19:08:20|||||||||200
1635966510000|2021-11-03 19:08:30|545|544|545|544|545|544|545|544|500
1635966550000|2021-11-03 19:09:10|||||||||200
1635966560000|2021-11-03 19:09:20|||||||||800
1635966570000|2021-11-03 19:09:30|||||||||200
1635966580000|2021-11-03 19:09:40|544|543|544|543|544|543|544|543|6100
1635966590000|2021-11-03 19:09:50|545||545||545||545||100
1635966600000|2021-11-03 19:10:00|544|544|544|543|544|544|544|543|200
1635966610000|2021-11-03 19:10:10|545|544|545|544|545|544|545|544|1900
1635966620000|2021-11-03 19:10:20|||||||||500
1635966630000|2021-11-03 19:10:30|||||||||100
1635966640000|2021-11-03 19:10:40|544|543|545|543|545|543|544|543|2800
1635966650000|2021-11-03 19:10:50|544|544|544|543|545|544|544|543|200
1635966660000|2021-11-03 19:11:00|545|544|545|544|545|544|544|543|800
1635966670000|2021-11-03 19:11:10|||||||||2600
1635966680000|2021-11-03 19:11:20|544|543|544|543|545|544|544|543|2300
1635966690000|2021-11-03 19:11:30|||||||||100
1635966700000|2021-11-03 19:11:40|543|542|542|541|543|542|542|541|6500
1635966710000|2021-11-03 19:11:50|543||542||543||542||0
1635966720000|2021-11-03 19:12:00|543|542|543|542|543|542|542|541|100
1635966730000|2021-11-03 19:12:10|544|543|542|541|544|543|542|541|2900
1635966740000|2021-11-03 19:12:20|541|540|541|540|541|540|541|540|500
1635966750000|2021-11-03 19:12:30|||||||||400
1635966760000|2021-11-03 19:12:40|||||||||1800
1635966770000|2021-11-03 19:12:50|542|541|542|541|542|541|542|541|300
1635966780000|2021-11-03 19:13:00|541|540|541|539|541|540|540|539|11800
1635966790000|2021-11-03 19:13:10|540|540|540|539|540|540|540|539|0
1635966800000|2021-11-03 19:13:20|541|540|540|539|541|540|540|539|2700
1635966810000|2021-11-03 19:13:30|539|538|539|538|539|539|538|537|400
1635966820000|2021-11-03 19:13:40|538|537|537|536|538|537|537|536|3900
1635966830000|2021-11-03 19:13:50|536|535|536|535|537|535|536|535|41100
1635966840000|2021-11-03 19:14:00|537|536|537|536|537|536|537|536|2700
1635966850000|2021-11-03 19:14:10|538|537|537|536|538|537|537|536|500
1635966870000|2021-11-03 19:14:30|||||||||100
1635966900000|2021-11-03 19:15:00|536|535|536|535|537|535|536|535|1500
1635966910000|2021-11-03 19:15:10|||||||||3900
1635966920000|2021-11-03 19:15:20|||||||||2600
1635966930000|2021-11-03 19:15:30|537||537||537||536||500
1635966950000|2021-11-03 19:15:50||536||536||536||536|0
1635966980000|2021-11-03 19:16:20|||||||||700
1635966990000|2021-11-03 19:16:30|538|537|538|537|539|538|538|537|14000
1635967000000|2021-11-03 19:16:40|539|538|539|537|539|538|539|537|0
1635967010000|2021-11-03 19:16:50||538||538||538||538|0
1635967020000|2021-11-03 19:17:00|540|539|539|538|540|539|539|538|400
1635967030000|2021-11-03 19:17:10|540||540||540||540||0
1635967040000|2021-11-03 19:17:20|539||539||539||539||0
1635967050000|2021-11-03 19:17:30|540||540||540||540||0
1635967060000|2021-11-03 19:17:40||539||539||539||539|0
1635967070000|2021-11-03 19:17:50|||||||||1700
1635967090000|2021-11-03 19:18:10|539|538|539|538|539|538|539|538|800
1635967110000|2021-11-03 19:18:30|||||||||400
1635967180000|2021-11-03 19:19:40|538|537|538|537|538|537|538|537|1300
1635967190000|2021-11-03 19:19:50|537|536|536|535|537|536|536|535|14400
1635967200000|2021-11-03 19:20:00|537|536|537|535|537|536|536|535|900
1635967210000|2021-11-03 19:20:10|536||536||537||536||27900
1635967230000|2021-11-03 19:20:30|||||||||100
1635967240000|2021-11-03 19:20:40|537||537||537||536||0
1635967250000|2021-11-03 19:20:50|536||536||537||536||4700
1635967260000|2021-11-03 19:21:00|537||536||537||536||900
1635967270000|2021-11-03 19:21:10|||||||||2000
1635967280000|2021-11-03 19:21:20|537||536||537||536||400
1635967310000|2021-11-03 19:21:50|537|536|537|536|537|536|536|536|200
1635967320000|2021-11-03 19:22:00|||||||||600
1635967340000|2021-11-03 19:22:20|538|537|538|537|539|538|538|537|2200
1635967350000|2021-11-03 19:22:30|||||||||200
1635967360000|2021-11-03 19:22:40|||||||||400
1635967390000|2021-11-03 19:23:10|||||||||500
1635967420000|2021-11-03 19:23:40|537|536|537|536|537|536|537|536|1300
1635967430000|2021-11-03 19:23:50|536|535|537|536|537|536|536|535|1100
1635967440000|2021-11-03 19:24:00|536|535|536|535|537|535|536|535|0
1635967450000|2021-11-03 19:24:10|537|536|537|536|537|536|537|536|700
1635967460000|2021-11-03 19:24:20|538|537|539|537|539|538|538|537|300
1635967470000|2021-11-03 19:24:30|538|538|538|537|539|538|538|537|300
1635967480000|2021-11-03 19:24:40|539||538||539||538||0
1635967500000|2021-11-03 19:25:00|537|536|537|536|537|537|537|536|0
1635967510000|2021-11-03 19:25:10|538|537|538|537|538|537|537|536|0
1635967520000|2021-11-03 19:25:20|||||||||300
1635967570000|2021-11-03 19:26:10|539|538|539|538|539|538|539|538|3200
1635967590000|2021-11-03 19:26:30|||||||||6800
1635967600000|2021-11-03 19:26:40|540|539|540|539|540|539|540|539|200
1635967620000|2021-11-03 19:27:00|||||||||2600
1635967630000|2021-11-03 19:27:10|539|538|540|538|540|538|539|538|500
1635967640000|2021-11-03 19:27:20|539||540||540||539||0
1635967650000|2021-11-03 19:27:30|539|539|539|538|540|539|539|538|300
1635967660000|2021-11-03 19:27:40|||||||||1000
1635967670000|2021-11-03 19:27:50|||||||||300
1635967700000|2021-11-03 19:28:20|538|537|539|538|539|538|538|537|200
1635967710000|2021-11-03 19:28:30|538|537|538|537|538|537|538|537|1000
1635967720000|2021-11-03 19:28:40|||||||||2500
1635967740000|2021-11-03 19:29:00|||||||||600
1635967770000|2021-11-03 19:29:30|539|538|539|538|539|538|539|538|1100
1635967790000|2021-11-03 19:29:50|538|537|539|538|539|538|538|537|2300
1635967800000|2021-11-03 19:30:00|||||||||100
1635967840000|2021-11-03 19:30:40|540|539|540|539|540|539|540|539|5700
1635967860000|2021-11-03 19:31:00|539|538|539|538|539|538|539|538|1400
1635967900000|2021-11-03 19:31:40|||||||||100
1635967910000|2021-11-03 19:31:50|540|539|540|539|540|539|540|539|300
1635967920000|2021-11-03 19:32:00|||||||||2000
1635967930000|2021-11-03 19:32:10|||||||||100
1635967960000|2021-11-03 19:32:40|539|538|539|538|539|538|539|538|3000
1635967970000|2021-11-03 19:32:50|538|537|538|537|538|537|538|537|11900
1635967980000|2021-11-03 19:33:00|539|538|539|538|539|538|538|538|0
1635968000000|2021-11-03 19:33:20|538|537|538|537|538|537|538|537|3200
1635968010000|2021-11-03 19:33:30|||||||||1100
1635968020000|2021-11-03 19:33:40|||||||||900
1635968030000|2021-11-03 19:33:50|||||||||1400
1635968040000|2021-11-03 19:34:00|537|536|537|536|538|536|537|536|2800
1635968050000|2021-11-03 19:34:10|538|537|538|537|538|537|538|537|1500
1635968060000|2021-11-03 19:34:20||536||537||537||536|0
1635968080000|2021-11-03 19:34:40|537|536|537|536|538|537|537|536|2700
1635968090000|2021-11-03 19:34:50|||||||||400
1635968100000|2021-11-03 19:35:00|538|537|538|537|538|537|538|537|1900
1635968130000|2021-11-03 19:35:30|||||||||100
1635968140000|2021-11-03 19:35:40|539|538|539|538|539|538|539|538|300
1635968150000|2021-11-03 19:35:50|538|537|538|537|538|538|538|537|0
1635968170000|2021-11-03 19:36:10|||||||||200
1635968200000|2021-11-03 19:36:40|||||||||500
1635968230000|2021-11-03 19:37:10|||||||||1000
1635968240000|2021-11-03 19:37:20|537|536|537|536|537|536|537|536|4600
1635968290000|2021-11-03 19:38:10|||||||||800
1635968320000|2021-11-03 19:38:40|||||||||1000
1635968360000|2021-11-03 19:39:20|||||||||1500
1635968370000|2021-11-03 19:39:30|538|537|539|538|539|538|538|537|3700
1635968480000|2021-11-03 19:41:20|||||||||400
1635968490000|2021-11-03 19:41:30|||||||||1300
1635968500000|2021-11-03 19:41:40|||||||||1200
1635968530000|2021-11-03 19:42:10|540|539|540|539|540|539|540|539|17300
1635968540000|2021-11-03 19:42:20|||||||||9700
1635968550000|2021-11-03 19:42:30|||||||||100
1635968560000|2021-11-03 19:42:40|||||||||200
1635968580000|2021-11-03 19:43:00|||||||||1400
1635968610000|2021-11-03 19:43:30|||||||||100
1635968650000|2021-11-03 19:44:10|539|538|539|538|539|538|539|538|5200
1635968660000|2021-11-03 19:44:20|||||||||2000
1635968670000|2021-11-03 19:44:30|||||||||300
1635968680000|2021-11-03 19:44:40|540|539|540|539|540|539|540|539|3100
1635968710000|2021-11-03 19:45:10|||||||||600
1635968720000|2021-11-03 19:45:20|||||||||2400
1635968740000|2021-11-03 19:45:40|541|539|541|539|541|539|541|539|500
1635968910000|2021-11-03 19:48:30|||||||||3000
1635968980000|2021-11-03 19:49:40|||||||||200
1635969050000|2021-11-03 19:50:50|||||||||5900
1635969090000|2021-11-03 19:51:30|||||||||1000
1635969180000|2021-11-03 19:53:00|542|540|542|540|542|540|542|540|600
1635969200000|2021-11-03 19:53:20|||||||||500
1635969210000|2021-11-03 19:53:30|||||||||100
1635969220000|2021-11-03 19:53:40|543|541|543|541|543|541|543|541|400
1635969230000|2021-11-03 19:53:50|542|540|542|540|542|540|542|540|500
1635969260000|2021-11-03 19:54:20|541|539|542|540|542|540|541|539|400
1635969290000|2021-11-03 19:54:50|||||||||200
1635969410000|2021-11-03 19:56:50|540|539|540|538|540|539|540|538|200
1635969420000|2021-11-03 19:57:00|||||||||300
1635969430000|2021-11-03 19:57:10|||||||||600
1635969460000|2021-11-03 19:57:40|||||||||1600
1635969480000|2021-11-03 19:58:00|539|537|539|537|539|537|539|537|3200
1635969500000|2021-11-03 19:58:20|||||||||200
1635969530000|2021-11-03 19:58:50|||||||||100
1635969540000|2021-11-03 19:59:00|||||||||200
1635969570000|2021-11-03 19:59:30|||||||||1800
1635969580000|2021-11-03 19:59:40|||||||||300
1635969590000|2021-11-03 19:59:50|||||||||1300
1636032600000|2021-11-04 13:30:00|537|535|538|535|538|535|536|533|4800
1636032610000|2021-11-04 13:30:10|537|534|537|534|538|535|537|533|1200
1636032620000|2021-11-04 13:30:20||533||534||534||533|0
1636032630000|2021-11-04 13:30:30||535||534||535||534|0
1636032640000|2021-11-04 13:30:40|536||535||536||535||100
1636032660000|2021-11-04 13:31:00|534|533|535|532|535|533|534|531|6700
1636032670000|2021-11-04 13:31:10|534|531|534|531|535|532|533|530|6600
1636032680000|2021-11-04 13:31:20|535|532|535|532|535|532|534|531|1000
1636032690000|2021-11-04 13:31:30||533||532||533||532|0
1636032700000|2021-11-04 13:31:40|536|533|536|535|536|535|536|533|2100
1636032710000|2021-11-04 13:31:50|537|534|538|535|538|536|537|534|1000
1636032720000|2021-11-04 13:32:00||536||536||536||536|0
1636032730000|2021-11-04 13:32:10|539|537|539|538|539|538|539|536|13600
1636032740000|2021-11-04 13:32:20|540|539|540|539|540|539|540|539|5100
1636032750000|2021-11-04 13:32:30|||||||||1500
1636032760000|2021-11-04 13:32:40|539|538|540|538|540|538|539|538|1700
1636032770000|2021-11-04 13:32:50||539||539||539||539|1000
1636032780000|2021-11-04 13:33:00|539|538|539|537|539|539|539|537|1700
1636032790000|2021-11-04 13:33:10||538||538||538||538|0
1636032810000|2021-11-04 13:33:30|540||540||540||540||100
1636032830000|2021-11-04 13:33:50|539|537|538|536|539|537|538|536|2600
1636032840000|2021-11-04 13:34:00|539||539||539||539||0
1636032850000|2021-11-04 13:34:10|540|537|540|537|540|537|540|537|6000
1636032860000|2021-11-04 13:34:20|539|538|540|538|540|539|539|537|8500
1636032870000|2021-11-04 13:34:30|541|539|543|541|543|541|540|539|5500
1636032880000|2021-11-04 13:34:40|542||542||542||542||200
1636032890000|2021-11-04 13:34:50|541|540|541|539|542|540|540|538|1000
1636032900000|2021-11-04 13:35:00|540|540|541|540|541|540|540|540|600
1636032910000|2021-11-04 13:35:10|540|539|540|538|540|539|540|538|2700
1636032920000|2021-11-04 13:35:20|539|539|540|538|540|539|539|538|400
1636032930000|2021-11-04 13:35:30|539||539||539||539||0
1636032940000|2021-11-04 13:35:40||537||537||537||537|3700
1636032950000|2021-11-04 13:35:50|538|536|538|536|538|537|538|536|3900
1636032970000|2021-11-04 13:36:10|537|537|537|536|537|537|537|536|4500
1636032980000|2021-11-04 13:36:20|536|535|535|533|536|536|535|533|11700
1636032990000|2021-11-04 13:36:30|534|532|534|533|534|533|534|532|100
1636033010000|2021-11-04 13:36:50|535||535||535||535||100
1636033020000|2021-11-04 13:37:00|534||535||535||534||2300
1636033030000|2021-11-04 13:37:10|534||534||534||534||0
1636033040000|2021-11-04 13:37:20|535|534|535|534|535|534|535|534|4400
1636033050000|2021-11-04 13:37:30|536||536||536||536||5700
1636033060000|2021-11-04 13:37:40||535||535||535||535|200
1636033070000|2021-11-04 13:37:50|537|536|537|536|537|536|537|536|100
1636033080000|2021-11-04 13:38:00|538|537|538|537|538|537|537|537|2300
1636033090000|2021-11-04 13:38:10|||||||||100
1636033100000|2021-11-04 13:38:20|539|538|539|538|539|538|539|538|500
1636033130000|2021-11-04 13:38:50|541|539|539|538|541|539|539|538|6800
1636033140000|2021-11-04 13:39:00|538|537|539|537|540|538|538|536|1500
1636033150000|2021-11-04 13:39:10|538||538||538||538||0
1636033160000|2021-11-04 13:39:20|539|538|540|539|540|539|539|538|6300
1636033170000|2021-11-04 13:39:30|541|540|540|539|541|540|540|539|200
1636033180000|2021-11-04 13:39:40|541||541||541||540||200
1636033190000|2021-11-04 13:39:50||540||540||540||539|300
1636033200000|2021-11-04 13:40:00|542|541|543|542|543|542|542|541|2100
1636033220000|2021-11-04 13:40:20|542|541|542|541|542|541|542|541|1400
1636033240000|2021-11-04 13:40:40|||||||||1000
1636033250000|2021-11-04 13:40:50|543|542|543|541|543|542|542|541|500
1636033260000|2021-11-04 13:41:00|544|542|544|543|544|543|544|542|1300
1636033270000|2021-11-04 13:41:10||542||542||542||542|0
1636033280000|2021-11-04 13:41:20||543||543||543||543|0
1636033290000|2021-11-04 13:41:30|545|544|545|544|545|544|545|544|5800
1636033300000|2021-11-04 13:41:40|546|545|548|547|548|547|546|545|45900
1636033310000|2021-11-04 13:41:50|547|546|546|544|548|546|546|544|4500
1636033320000|2021-11-04 13:42:00|547|545|546|545|547|545|546|545|0
1636033330000|2021-11-04 13:42:10|547||546||547||546||0
1636033350000|2021-11-04 13:42:30|||||||||100
1636033360000|2021-11-04 13:42:40|547|546|548|547|548|547|547|546|4200
1636033380000|2021-11-04 13:43:00|||||||||100
1636033400000|2021-11-04 13:43:20|547|546|547|546|547|546|547|545|5300
1636033410000|2021-11-04 13:43:30|546|545|546|545|546|545|546|545|900
1636033420000|2021-11-04 13:43:40|547|546|548|547|548|547|547|546|14400
1636033430000|2021-11-04 13:43:50|||||||||100
1636033440000|2021-11-04 13:44:00|547|546|547|546|547|546|547|546|1400
1636033450000|2021-11-04 13:44:10|548|547|548|547|548|547|548|546|600
1636033460000|2021-11-04 13:44:20|549|548|549|548|549|548|549|548|9600
1636033470000|2021-11-04 13:44:30|548|547|548|547|548|547|548|546|20800
1636033490000|2021-11-04 13:44:50|547|546|547|546|548|547|547|546|7300
1636033500000|2021-11-04 13:45:00|548|545|546|545|548|545|546|545|3200
1636033510000|2021-11-04 13:45:10|547|546|544|543|547|546|544|543|19300
1636033520000|2021-11-04 13:45:20|543|542|544|542|544|542|543|542|3200
1636033530000|2021-11-04 13:45:30|543||543||544||543||100
1636033540000|2021-11-04 13:45:40|544|543|544|543|544|543|543|542|200
1636033550000|2021-11-04 13:45:50|543|542|543|542|543|542|543|542|2600
1636033560000|2021-11-04 13:46:00|544|543|544|542|544|543|543|542|100
1636033570000|2021-11-04 13:46:10|543|543|544|543|544|543|543|542|900
1636033580000|2021-11-04 13:46:20|545|544|545|544|545|544|545|543|900
1636033590000|2021-11-04 13:46:30||543||544||544||543|500
1636033600000|2021-11-04 13:46:40|||||||||400
1636033610000|2021-11-04 13:46:50|||||||||2000
1636033620000|2021-11-04 13:47:00||543||544||544||543|900
1636033630000|2021-11-04 13:47:10|544|543|545|544|545|544|544|543|500
1636033640000|2021-11-04 13:47:20|546|545|547|545|547|545|546|545|3600
1636033650000|2021-11-04 13:47:30|546|546|546|545|547|546|546|545|100
1636033660000|2021-11-04 13:47:40|547|546|547|546|547|546|547|546|0
1636033680000|2021-11-04 13:48:00|548|547|548|547|548|547|548|547|8700
1636033690000|2021-11-04 13:48:10|549|548|549|548|549|548|549|548|13400
1636033700000|2021-11-04 13:48:20|550|549|550|549|550|549|550|549|6400
1636033710000|2021-11-04 13:48:30|549|548|550|548|550|548|549|548|2600
1636033720000|2021-11-04 13:48:40|549|547|549|548|549|548|548|547|4400
1636033730000|2021-11-04 13:48:50|550|549|550|549|550|549|549|548|1300
1636033740000|2021-11-04 13:49:00|549|548|550|549|550|549|549|547|7800
1636033750000|2021-11-04 13:49:10|549|548|550|549|550|549|549|548|5800
1636033760000|2021-11-04 13:49:20|||||||||4800
1636033770000|2021-11-04 13:49:30|||||||||2800
1636033780000|2021-11-04 13:49:40|551|548|553|552|553|552|551|548|65900
1636033790000|2021-11-04 13:49:50|554|553|554|553|554|553|554|553|5700
1636033800000|2021-11-04 13:50:00|553|552|555|554|555|554|553|552|1600
1636033810000|2021-11-04 13:50:10||553||554||554||553|300
1636033820000|2021-11-04 13:50:20|554|553|554|553|555|554|554|553|8900
1636033830000|2021-11-04 13:50:30|555|554|555|554|555|554|555|554|2300
1636033850000|2021-11-04 13:50:50|||||||||5200
1636033860000|2021-11-04 13:51:00|||||||||500
1636033870000|2021-11-04 13:51:10|556|555|557|556|557|556|556|555|9200
1636033880000|2021-11-04 13:51:20|558|557|559|558|559|558|558|556|4500
1636033890000|2021-11-04 13:51:30|558|557|558|556|558|557|558|556|900
1636033900000|2021-11-04 13:51:40||557||557||557||557|0
1636033910000|2021-11-04 13:51:50|559|558|560|559|560|559|558|558|6000
1636033930000|2021-11-04 13:52:10|561|560|561|560|561|560|561|560|12100
1636033940000|2021-11-04 13:52:20|562|561|563|561|564|562|562|561|5600
1636033950000|2021-11-04 13:52:30|562|560|562|560|562|561|561|559|2400
1636033960000|2021-11-04 13:52:40|563|561|561|560|563|561|561|560|300
1636033970000|2021-11-04 13:52:50|560|559|559|558|560|559|559|558|2800
1636033980000|2021-11-04 13:53:00|560|559|562|560|562|560|559|559|6800
1636033990000|2021-11-04 13:53:10|563|561|564|563|564|563|562|561|200
1636034000000|2021-11-04 13:53:20|565|564|564|563|565|564|564|563|4300
1636034010000|2021-11-04 13:53:30|565|564|565|564|565|564|564|563|2000
1636034020000|2021-11-04 13:53:40|566|565|566|565|567|566|566|565|25700
1636034030000|2021-11-04 13:53:50|567|566|567|566|567|566|567|566|10400
1636034040000|2021-11-04 13:54:00|566|565|566|565|566|565|565|563|8300
1636034050000|2021-11-04 13:54:10|567|566|568|567|568|567|567|565|11900
1636034060000|2021-11-04 13:54:20|567|566|568|566|568|567|567|566|5300
1636034070000|2021-11-04 13:54:30|567|567|568|567|568|567|567|567|3600
1636034080000|2021-11-04 13:54:40|567|566|568|567|568|567|567|566|4400
1636034090000|2021-11-04 13:54:50|||||||||2200
1636034100000|2021-11-04 13:55:00|569|568|572|570|572|570|569|567|17400
1636034110000|2021-11-04 13:55:10||571||571||571||571|6500
1636034120000|2021-11-04 13:55:20|573|572|573|572|573|572|573|572|19500
1636034130000|2021-11-04 13:55:30|574|573|574|573|574|573|574|573|20200
1636034140000|2021-11-04 13:55:40|573|572|574|573|574|573|573|572|800
1636034150000|2021-11-04 13:55:50|573|572|571|570|573|572|571|570|3300
1636034160000|2021-11-04 13:56:00|570|569|568|567|570|569|568|567|4500
1636034170000|2021-11-04 13:56:10|569|568|571|569|571|569|568|567|2000
1636034180000|2021-11-04 13:56:20|570|568|570|569|570|569|569|567|200
1636034190000|2021-11-04 13:56:30|571|570|572|571|572|571|570|569|1300
1636034200000|2021-11-04 13:56:40||570||570||570||570|1000
1636034210000|2021-11-04 13:56:50|571|571|571|570|572|571|570|569|2300
1636034220000|2021-11-04 13:57:00|||||||||400
1636034230000|2021-11-04 13:57:10|570|569|570|569|570|570|570|569|1100
1636034240000|2021-11-04 13:57:20|571|570|572|571|573|571|571|570|12900
1636034250000|2021-11-04 13:57:30|571|570|570|569|571|570|569|568|5300
1636034260000|2021-11-04 13:57:40|571|570|571|570|571|570|571|570|700
1636034270000|2021-11-04 13:57:50|||||||||1500
1636034280000|2021-11-04 13:58:00|570|569|570|569|571|569|570|569|700
1636034290000|2021-11-04 13:58:10|569|568|569|567|570|569|568|567|3300
1636034300000|2021-11-04 13:58:20|568|566|567|565|568|567|567|565|13500
1636034310000|2021-11-04 13:58:30|566|564|564|563|567|564|564|563|50200
1636034320000|2021-11-04 13:58:40|563|562|565|564|565|564|563|562|12200
1636034330000|2021-11-04 13:58:50|564|563|563|562|564|564|563|562|11700
1636034340000|2021-11-04 13:59:00|564|563|563|562|565|563|563|561|7600
1636034350000|2021-11-04 13:59:10|564|561|562|561|564|561|562|561|4900
1636034360000|2021-11-04 13:59:20|561|560|561|560|561|560|560|559|5200
1636034370000|2021-11-04 13:59:30|560|559|561|560|561|560|559|558|11600
1636034380000|2021-11-04 13:59:40|562|561|563|562|563|562|562|561|4700
1636034390000|2021-11-04 13:59:50|564|563|565|563|565|563|563|563|3400
1636034400000|2021-11-04 14:00:00|564|564|565|563|565|564|563|561|7900
1636034410000|2021-11-04 14:00:10|564|564|565|563|568|566|564|563|21100
1636034420000|2021-11-04 14:00:20|566|564|566|565|566|565|566|564|1400
1636034430000|2021-11-04 14:00:30|567|566|567|566|568|566|567|566|3600
1636034440000|2021-11-04 14:00:40|568|567|568|567|569|567|567|566|400
1636034450000|2021-11-04 14:00:50|569|566|567|566|569|566|567|566|500
1636034460000|2021-11-04 14:01:00|566|565|565|564|566|565|565|564|9800
1636034470000|2021-11-04 14:01:10|566|565|567|565|567|565|566|565|100
1636034480000|2021-11-04 14:01:20|566|566|566|564|566|566|566|564|800
1636034490000|2021-11-04 14:01:30|567|565|567|565|567|566|567|565|4300
1636034500000|2021-11-04 14:01:40|568|566|567|566|568|566|567|566|0
1636034510000|2021-11-04 14:01:50|568||567||568||567||100
1636034520000|2021-11-04 14:02:00|568|567|570|568|570|568|567|566|7500
1636034530000|2021-11-04 14:02:10|569|569|569|568|570|569|569|568|5700
1636034540000|2021-11-04 14:02:20|570|569|570|569|570|569|570|568|600
1636034560000|2021-11-04 14:02:40|571|570|571|570|571|570|571|570|10000
1636034570000|2021-11-04 14:02:50|||||||||1500
1636034580000|2021-11-04 14:03:00|570|569|571|569|571|569|570|569|3500
1636034590000|2021-11-04 14:03:10|570|568|569|568|570|568|569|567|800
1636034600000|2021-11-04 14:03:20|570|569|569|568|570|569|569|568|4300
1636034610000|2021-11-04 14:03:30|570|569|569|567|570|569|569|567|14200
1636034620000|2021-11-04 14:03:40|568|568|567|566|568|568|567|566|3500
1636034630000|2021-11-04 14:03:50|568|567|570|569|570|569|568|567|10900
1636034650000|2021-11-04 14:04:10|569|568|568|566|570|568|568|566|2300
1636034660000|2021-11-04 14:04:20|567||567||567||567||300
1636034670000|2021-11-04 14:04:30|568|567|567|566|568|567|567|566|100
1636034680000|2021-11-04 14:04:40|568|567|569|568|569|568|568|567|1200
1636034690000|2021-11-04 14:04:50|570|569|569|568|570|569|569|568|3800
1636034700000|2021-11-04 14:05:00|570|569|570|569|570|569|570|569|1800
1636034710000|2021-11-04 14:05:10|||||||||100
1636034720000|2021-11-04 14:05:20|||||||||100
1636034740000|2021-11-04 14:05:40|571|570|571|570|571|570|571|570|14300
1636034750000|2021-11-04 14:05:50|||||||||10500
1636034760000|2021-11-04 14:06:00|570|569|569|567|570|569|569|567|23800
1636034770000|2021-11-04 14:06:10||568||568||568||568|200
1636034780000|2021-11-04 14:06:20|570|569|571|570|571|570|570|569|2900
1636034790000|2021-11-04 14:06:30|572|571|572|571|572|571|572|571|10600
1636034800000|2021-11-04 14:06:40|571|570|571|569|571|570|570|569|3100
1636034810000|2021-11-04 14:06:50|570|568|569|568|570|568|569|567|10400
1636034820000|2021-11-04 14:07:00|570|569|570|569|570|569|570|568|4400
1636034840000|2021-11-04 14:07:20|569|568|568|567|569|568|568|567|400
1636034860000|2021-11-04 14:07:40|567|566|568|567|568|567|567|566|1400
1636034870000|2021-11-04 14:07:50|569|568|570|569|570|569|569|568|2900
1636034880000|2021-11-04 14:08:00|571||571||571||571||0
1636034890000|2021-11-04 14:08:10||570||570||570||570|100
1636034900000|2021-11-04 14:08:20|||||||||100
1636034910000|2021-11-04 14:08:30|570|569|569|568|570|569|569|568|2400
1636034920000|2021-11-04 14:08:40|570|569|570|569|571|569|569|569|0
1636034930000|2021-11-04 14:08:50|571|570|570|569|572|571|570|568|27900
1636034940000|2021-11-04 14:09:00|||||||||100
1636034960000|2021-11-04 14:09:20|571|570|571|570|571|570|571|570|2800
1636034970000|2021-11-04 14:09:30|570|569|571|570|571|570|570|569|11400
1636034980000|2021-11-04 14:09:40|570|569|570|569|570|569|570|569|7600
1636034990000|2021-11-04 14:09:50|||||||||100
1636035000000|2021-11-04 14:10:00|||||||||500
1636035010000|2021-11-04 14:10:10|||||||||1000
1636035020000|2021-11-04 14:10:20|||||||||700
1636035030000|2021-11-04 14:10:30|||||||||400
1636035040000|2021-11-04 14:10:40|569|568|568|567|569|568|568|567|16300
1636035050000|2021-11-04 14:10:50|569|568|570|569|571|570|569|567|19600
1636035060000|2021-11-04 14:11:00|569|568|569|568|569|568|569|568|300
1636035070000|2021-11-04 14:11:10|570|569|572|571|572|571|570|569|5700
1636035080000|2021-11-04 14:11:20||570||571||571||570|300
1636035090000|2021-11-04 14:11:30|571|570|572|571|572|571|571|570|400
1636035100000|2021-11-04 14:11:40|||||||||1200
1636035110000|2021-11-04 14:11:50|573|572|572|571|573|572|572|571|10600
1636035130000|2021-11-04 14:12:10|573|572|574|573|574|573|573|572|26600
1636035140000|2021-11-04 14:12:20|575|574|575|574|575|574|575|574|4400
1636035160000|2021-11-04 14:12:40|574|573|575|574|575|574|574|573|1500
1636035170000|2021-11-04 14:12:50|||||||||5000
1636035180000|2021-11-04 14:13:00|574|573|574|573|574|573|574|573|1400
1636035190000|2021-11-04 14:13:10|573|572|573|572|573|572|572|571|2300
1636035200000|2021-11-04 14:13:20|574|573|574|572|574|573|573|572|600
1636035210000|2021-11-04 14:13:30||573||573||573||573|0
1636035220000|2021-11-04 14:13:40|573|572|572|571|573|572|572|571|500
1636035230000|2021-11-04 14:13:50|573|572|573|572|574|572|573|571|800
1636035240000|2021-11-04 14:14:00|574|573|574|573|574|573|574|573|100
1636035250000|2021-11-04 14:14:10|573|572|573|572|573|572|573|572|2100
1636035260000|2021-11-04 14:14:20|||||||||4000
1636035270000|2021-11-04 14:14:30|572|571|572|571|572|571|572|571|4500
1636035280000|2021-11-04 14:14:40|573|572|572|571|573|572|572|571|6100
1636035300000|2021-11-04 14:15:00|571|570|570|569|571|570|570|569|14300
1636035310000|2021-11-04 14:15:10|569|568|570|569|570|569|569|568|4700
1636035320000|2021-11-04 14:15:20|||||||||100
1636035330000|2021-11-04 14:15:30|571|570|572|570|572|570|571|569|900
1636035340000|2021-11-04 14:15:40|571||571||571||571||0
1636035360000|2021-11-04 14:16:00|570|569|570|569|571|569|570|569|4400
1636035370000|2021-11-04 14:16:10|571|570|570|569|571|570|570|569|2200
1636035380000|2021-11-04 14:16:20|571|570|571|570|572|570|571|570|900
1636035390000|2021-11-04 14:16:30|572|571|571|570|572|571|571|570|300
1636035410000|2021-11-04 14:16:50|570|569|571|570|571|570|570|569|4100
1636035420000|2021-11-04 14:17:00|570|569|571|569|571|569|570|569|300
1636035430000|2021-11-04 14:17:10|570||570||570||570||0
1636035440000|2021-11-04 14:17:20|571||570||571||570||0
1636035450000|2021-11-04 14:17:30|569|568|569|568|569|568|569|568|1700
1636035460000|2021-11-04 14:17:40|570||569||570||569||0
1636035470000|2021-11-04 14:17:50|568|567|568|567|569|567|568|567|4800
1636035480000|2021-11-04 14:18:00|569|568|569|567|569|568|568|567|800
1636035490000|2021-11-04 14:18:10|568||568||568||568||100
1636035500000|2021-11-04 14:18:20|569|568|569|568|569|568|569|568|0
1636035510000|2021-11-04 14:18:30|570|569|570|569|570|569|570|568|0
1636035520000|2021-11-04 14:18:40|||||||||3100
1636035530000|2021-11-04 14:18:50|||||||||1100
1636035540000|2021-11-04 14:19:00|569|568|569|568|569|568|569|568|0
1636035550000|2021-11-04 14:19:10|568|567|568|567|568|567|568|567|500
1636035560000|2021-11-04 14:19:20|569|568|569|568|569|568|569|568|0
1636035570000|2021-11-04 14:19:30|568|567|567|566|568|567|567|566|4700
1636035580000|2021-11-04 14:19:40|568||567||568||567||300
1636035590000|2021-11-04 14:19:50|566|565|564|563|567|565|563|561|31000
1636035600000|2021-11-04 14:20:00|565|564|565|564|565|564|564|563|4000
1636035610000|2021-11-04 14:20:10|566|565|564|563|566|565|564|563|9000
1636035620000|2021-11-04 14:20:20|||||||||300
1636035630000|2021-11-04 14:20:30|563|562|563|562|563|562|563|562|1200
1636035640000|2021-11-04 14:20:40|564|563|565|564|565|564|564|563|5200
1636035650000|2021-11-04 14:20:50|564|563|563|562|564|564|563|562|300
1636035660000|2021-11-04 14:21:00|564|563|565|564|566|564|564|563|12400
1636035680000|2021-11-04 14:21:20|564|563|565|563|565|563|563|562|9500
1636035690000|2021-11-04 14:21:30|564|562|563|562|564|562|563|562|700
1636035700000|2021-11-04 14:21:40||561||562||562||561|300
1636035710000|2021-11-04 14:21:50|562|561|563|561|563|561|562|561|1200
1636035720000|2021-11-04 14:22:00|562|560|562|561|563|561|561|560|2700
1636035730000|2021-11-04 14:22:10|561|560|559|558|561|560|559|558|18200
1636035740000|2021-11-04 14:22:20|560|559|561|559|561|560|560|559|12500
1636035750000|2021-11-04 14:22:30|562|560|561|560|562|561|561|560|1500
1636035760000|2021-11-04 14:22:40|560|559|560|559|561|559|560|559|1700
1636035770000|2021-11-04 14:22:50|561|560|562|561|562|561|561|559|400
1636035790000|2021-11-04 14:23:10|||||||||1200
1636035800000|2021-11-04 14:23:20|563|562|563|562|563|562|563|562|9100
1636035810000|2021-11-04 14:23:30|562|561|561|559|562|561|560|559|7800
1636035820000|2021-11-04 14:23:40|560|560|561|560|562|560|560|560|200
1636035830000|2021-11-04 14:23:50|562|561|562|561|562|561|562|561|0
1636035840000|2021-11-04 14:24:00|563|562|563|562|563|562|563|562|1100
1636035850000|2021-11-04 14:24:10|564||564||564||564||0
1636035860000|2021-11-04 14:24:20||563||563||563||562|0
1636035870000|2021-11-04 14:24:30|565||565||565||564||500
1636035880000|2021-11-04 14:24:40|564||564||565||564||300
1636035890000|2021-11-04 14:24:50|565|564|565|564|565|564|565|564|3600
1636035900000|2021-11-04 14:25:00|564|563|564|563|564|563|564|563|400
1636035910000|2021-11-04 14:25:10|563|562|565|563|565|563|563|561|4600
1636035920000|2021-11-04 14:25:20||564||564||564||564|300
1636035930000|2021-11-04 14:25:30|564|563|564|563|564|563|564|563|11200
1636035940000|2021-11-04 14:25:40|565||564||565||564||8600
1636035950000|2021-11-04 14:25:50|565||564||565||564||700
1636035960000|2021-11-04 14:26:00|563|562|563|561|564|562|562|561|2800
1636035970000|2021-11-04 14:26:10|562|562|563|561|563|562|562|561|0
1636035980000|2021-11-04 14:26:20|562|562|561|560|562|562|561|560|2500
1636035990000|2021-11-04 14:26:30|560|559|559|557|560|560|558|557|35300
1636036000000|2021-11-04 14:26:40|560|558|560|559|560|559|560|557|400
1636036010000|2021-11-04 14:26:50|559|558|560|558|560|559|559|558|0
1636036030000|2021-11-04 14:27:10|559||559||559||559||0
1636036040000|2021-11-04 14:27:20|||||||||2300
1636036050000|2021-11-04 14:27:30|558|557|558|557|558|557|558|557|100
1636036060000|2021-11-04 14:27:40|559||559||559||559||300
1636036070000|2021-11-04 14:27:50|558|558|560|558|560|558|558|558|300
1636036080000|2021-11-04 14:28:00|559|559|560|559|560|559|559|558|300
1636036090000|2021-11-04 14:28:10|559|558|560|559|560|559|559|558|900
1636036100000|2021-11-04 14:28:20|||||||||2600
1636036120000|2021-11-04 14:28:40|559|558|559|558|559|558|559|558|9200
1636036140000|2021-11-04 14:29:00|||||||||500
1636036160000|2021-11-04 14:29:20|560|559|560|559|560|559|559|558|4700
1636036170000|2021-11-04 14:29:30|||||||||1100
1636036190000|2021-11-04 14:29:50|561|560|561|560|561|560|561|560|3000
1636036210000|2021-11-04 14:30:10|562|561|562|560|562|561|561|560|3400
1636036220000|2021-11-04 14:30:20|563|561|563|562|563|562|563|561|5700
1636036230000|2021-11-04 14:30:30|564|563|563|562|564|563|563|562|200
1636036240000|2021-11-04 14:30:40|564|563|564|563|564|563|564|562|300
1636036250000|2021-11-04 14:30:50|563|562|565|563|566|565|563|562|22900
1636036260000|2021-11-04 14:31:00|566|564|566|564|566|565|565|563|600
1636036270000|2021-11-04 14:31:10|567|565|566|565|567|566|566|565|1400
1636036280000|2021-11-04 14:31:20|567|566|566|565|567|566|566|565|200
1636036290000|2021-11-04 14:31:30|567|566|567|566|567|566|567|566|700
1636036300000|2021-11-04 14:31:40|568|567|568|567|568|567|567|566|8900
1636036310000|2021-11-04 14:31:50|567|566|568|566|568|566|567|566|600
1636036320000|2021-11-04 14:32:00|567|567|568|567|568|567|567|566|200
1636036340000|2021-11-04 14:32:20|567|566|567|566|568|566|567|566|1200
1636036350000|2021-11-04 14:32:30|||||||||9600
1636036360000|2021-11-04 14:32:40|568|567|568|567|568|567|568|566|1100
1636036380000|2021-11-04 14:33:00|||||||||300
1636036400000|2021-11-04 14:33:20|||||||||1500
1636036410000|2021-11-04 14:33:30|569|568|569|568|569|568|569|568|8900
1636036420000|2021-11-04 14:33:40|||||||||200
1636036440000|2021-11-04 14:34:00|||||||||1100
1636036450000|2021-11-04 14:34:10|||||||||100
1636036470000|2021-11-04 14:34:30|568|567|567|566|568|567|567|566|5200
1636036480000|2021-11-04 14:34:40|568|567|568|567|568|567|568|566|300
1636036490000|2021-11-04 14:34:50||566||566||566||566|100
1636036500000|2021-11-04 14:35:00||567||567||567||566|2000
1636036510000|2021-11-04 14:35:10|569|568|569|568|569|568|569|567|1100
1636036520000|2021-11-04 14:35:20|568|567|568|567|568|567|568|567|500
1636036530000|2021-11-04 14:35:30|569|568|569|568|569|568|569|568|9600
1636036540000|2021-11-04 14:35:40|||||||||600
1636036550000|2021-11-04 14:35:50|570|569|570|569|570|569|570|569|13500
1636036570000|2021-11-04 14:36:10|||||||||400
1636036580000|2021-11-04 14:36:20|569|568|569|568|569|568|569|567|200
1636036590000|2021-11-04 14:36:30||567||568||568||567|300
1636036600000|2021-11-04 14:36:40|568|567|568|567|568|567|568|567|700
1636036610000|2021-11-04 14:36:50|567|566|567|566|567|566|567|566|8600
1636036620000|2021-11-04 14:37:00|568|567|568|566|568|567|568|566|900
1636036630000|2021-11-04 14:37:10||567||567||567||567|300
1636036640000|2021-11-04 14:37:20|567|566|568|567|568|567|567|565|5100
1636036650000|2021-11-04 14:37:30|569|566|568|567|569|568|568|566|300
1636036660000|2021-11-04 14:37:40|569|566|566|564|569|567|566|564|6200
1636036670000|2021-11-04 14:37:50|565|565|565|564|565|565|565|564|0
1636036680000|2021-11-04 14:38:00|566||565||566||565||1100
1636036690000|2021-11-04 14:38:10|||||||||1600
1636036710000|2021-11-04 14:38:30|564|563|564|563|565|564|564|563|3100
1636036720000|2021-11-04 14:38:40|565|564|564|563|565|564|564|563|200
1636036730000|2021-11-04 14:38:50|565|564|565|564|565|564|565|564|100
1636036770000|2021-11-04 14:39:30|||||||||300
1636036780000|2021-11-04 14:39:40|566|565|566|565|566|565|565|565|5700
1636036800000|2021-11-04 14:40:00|565|564|566|565|566|565|565|564|500
1636036810000|2021-11-04 14:40:10|565|564|566|564|566|565|565|564|300
1636036820000|2021-11-04 14:40:20|565|565|566|564|566|565|565|564|200
1636036830000|2021-11-04 14:40:30|565|563|564|563|565|563|564|563|900
1636036840000|2021-11-04 14:40:40|565|564|565|563|565|564|564|563|700
1636036850000|2021-11-04 14:40:50|564|564|565|563|565|564|564|563|200
1636036860000|2021-11-04 14:41:00|564|564|565|564|565|564|564|563|1000
1636036870000|2021-11-04 14:41:10|566|565|566|565|566|565|566|564|900
1636036890000|2021-11-04 14:41:30|565|564|565|564|565|564|565|564|0
1636036900000|2021-11-04 14:41:40|||||||||800
1636036910000|2021-11-04 14:41:50|564|563|564|563|565|564|564|563|1200
1636036920000|2021-11-04 14:42:00|565|564|565|563|565|564|565|563|0
1636036930000|2021-11-04 14:42:10||564||564||564||564|0
1636036950000|2021-11-04 14:42:30|566|565|565|564|566|565|565|564|1000
1636036960000|2021-11-04 14:42:40|||||||||1000
1636036970000|2021-11-04 14:42:50|566|565|565|564|566|565|565|564|800
1636036980000|2021-11-04 14:43:00|||||||||100
1636036990000|2021-11-04 14:43:10|564|563|564|563|564|563|564|563|10900
1636037000000|2021-11-04 14:43:20|563|562|563|562|563|562|563|562|23600
1636037010000|2021-11-04 14:43:30|564|563|563|562|564|563|563|562|700
1636037020000|2021-11-04 14:43:40|564|563|563|562|564|563|563|562|200
1636037030000|2021-11-04 14:43:50|564||564||564||563||600
1636037040000|2021-11-04 14:44:00|563|561|563|562|563|562|563|561|2800
1636037050000|2021-11-04 14:44:10|562|561|562|561|562|562|562|561|300
1636037070000|2021-11-04 14:44:30|563|562|562|561|563|562|562|561|8400
1636037080000|2021-11-04 14:44:40|561|560|560|559|562|561|560|559|10200
1636037090000|2021-11-04 14:44:50|561|560|561|559|561|560|560|559|1800
1636037100000|2021-11-04 14:45:00|560|558|560|559|561|559|559|558|6700
1636037120000|2021-11-04 14:45:20|||||||||100
1636037130000|2021-11-04 14:45:30|559|558|559|558|559|558|559|558|1000
1636037160000|2021-11-04 14:46:00|||||||||500
1636037170000|2021-11-04 14:46:10|558|557|558|557|558|557|558|557|6500
1636037180000|2021-11-04 14:46:20|559|558|558|557|559|558|558|557|700
1636037190000|2021-11-04 14:46:30|559|558|558|557|559|558|558|557|6000
1636037200000|2021-11-04 14:46:40|557|556|557|556|557|556|557|556|10800
1636037210000|2021-11-04 14:46:50|556|555|556|555|557|555|556|554|10500
1636037220000|2021-11-04 14:47:00||554||555||555||554|300
1636037230000|2021-11-04 14:47:10|557|556|557|556|557|556|556|555|1300
1636037240000|2021-11-04 14:47:20|558|557|558|557|559|557|558|557|5600
1636037250000|2021-11-04 14:47:30|559|558|559|558|559|558|559|558|200
1636037270000|2021-11-04 14:47:50|560|559|560|559|561|560|560|559|3700
1636037280000|2021-11-04 14:48:00|561|560|562|560|562|561|561|559|300
1636037290000|2021-11-04 14:48:10|561|561|562|560|562|561|561|560|200
1636037300000|2021-11-04 14:48:20||561||561||561||561|3200
1636037320000|2021-11-04 14:48:40|561|560|562|561|562|561|561|560|100
1636037330000|2021-11-04 14:48:50|563||563||563||562||300
1636037340000|2021-11-04 14:49:00|562||563||563||562||200
1636037350000|2021-11-04 14:49:10|562|562|563|562|563|562|562|561|5100
1636037360000|2021-11-04 14:49:20|562|561|563|562|563|562|562|561|300
1636037370000|2021-11-04 14:49:30|564|561|563|562|564|562|563|561|1000
1636037380000|2021-11-04 14:49:40||561||561||562||561|0
1636037390000|2021-11-04 14:49:50|562|560|563|561|563|561|562|560|3800
1636037400000|2021-11-04 14:50:00|562|562|562|561|562|562|562|561|100
1636037410000|2021-11-04 14:50:10|561|560|562|560|562|561|561|560|300
1636037420000|2021-11-04 14:50:20|561||561||561||561||300
1636037430000|2021-11-04 14:50:30|562|561|562|560|562|561|561|560|300
1636037440000|2021-11-04 14:50:40||561||561||561||561|200
1636037450000|2021-11-04 14:50:50|561|560|562|561|562|561|561|560|600
1636037460000|2021-11-04 14:51:00|561|560|561|560|561|560|561|560|100
1636037470000|2021-11-04 14:51:10|560|559|559|558|560|559|559|558|9700
1636037480000|2021-11-04 14:51:20|558|557|558|557|558|558|558|557|400
1636037490000|2021-11-04 14:51:30|559|558|559|557|559|558|558|557|200
1636037500000|2021-11-04 14:51:40|558||559||559||558||700
1636037510000|2021-11-04 14:51:50|560|558|560|559|560|559|560|558|700
1636037520000|2021-11-04 14:52:00|559|558|558|557|559|558|558|557|500
1636037540000|2021-11-04 14:52:20|559|558|558|557|559|558|558|557|2600
1636037550000|2021-11-04 14:52:30|559||559||559||559||0
1636037560000|2021-11-04 14:52:40|558|558|559|557|559|558|558|557|900
1636037570000|2021-11-04 14:52:50|558||558||558||558||0
1636037580000|2021-11-04 14:53:00|559|558|559|558|559|558|558|558|900
1636037620000|2021-11-04 14:53:40|560|559|559|558|560|559|559|558|6300
1636037630000|2021-11-04 14:53:50|560|557|559|558|560|558|558|557|5400
1636037640000|2021-11-04 14:54:00|560|559|560|559|560|559|560|559|0
1636037660000|2021-11-04 14:54:20|561|560|561|560|561|560|561|560|10900
1636037670000|2021-11-04 14:54:30|562||561||562||561||300
1636037680000|2021-11-04 14:54:40|562|561|562|561|562|561|561|560|100
1636037700000|2021-11-04 14:55:00|561|560|561|560|561|560|561|559|2400
1636037710000|2021-11-04 14:55:10|||||||||900
1636037720000|2021-11-04 14:55:20|562|561|562|561|562|561|562|561|2600
1636037730000|2021-11-04 14:55:30|561|560|561|560|561|560|561|560|400
1636037750000|2021-11-04 14:55:50|560|559|560|559|560|559|560|559|2700
1636037760000|2021-11-04 14:56:00||558||559||559||558|300
1636037770000|2021-11-04 14:56:10||558||558||558||558|100
1636037780000|2021-11-04 14:56:20||559||559||559||558|300
1636037790000|2021-11-04 14:56:30|561|560|561|560|561|560|561|559|1500
1636037800000|2021-11-04 14:56:40|560|559|560|559|561|559|560|559|0
1636037810000|2021-11-04 14:56:50|561||561||561||561||0
1636037820000|2021-11-04 14:57:00|560||560||560||560||800
1636037840000|2021-11-04 14:57:20||558||559||559||558|300
1636037850000|2021-11-04 14:57:30|561|560|561|559|561|560|560|559|900
1636037860000|2021-11-04 14:57:40|560|560|560|559|560|560|560|559|0
1636037870000|2021-11-04 14:57:50|||||||||2500
1636037880000|2021-11-04 14:58:00|561|560|561|559|561|560|560|559|1800
1636037890000|2021-11-04 14:58:10|560|558|560|558|560|559|559|558|600
1636037900000|2021-11-04 14:58:20|559|559|560|559|560|559|559|558|1800
1636037910000|2021-11-04 14:58:30||558||559||559||558|0
1636037940000|2021-11-04 14:59:00|561|560|560|559|561|560|560|559|2100
1636037960000|2021-11-04 14:59:20|||||||||400
1636037970000|2021-11-04 14:59:30|561|560|561|560|561|560|561|560|1300
1636037980000|2021-11-04 14:59:40|560|559|560|559|560|559|560|559|400
1636037990000|2021-11-04 14:59:50|559|558|559|558|559|558|559|558|1500
1636038000000|2021-11-04 15:00:00|558|557|557|556|558|557|557|556|33400
1636038030000|2021-11-04 15:00:30|556|555|556|555|556|555|556|555|2500
1636038040000|2021-11-04 15:00:40|557|556|557|556|557|556|557|556|200
1636038050000|2021-11-04 15:00:50|556|555|556|555|556|555|556|555|100
1636038060000|2021-11-04 15:01:00|557|556|558|557|558|557|556|556|4300
1636038070000|2021-11-04 15:01:10|557|556|557|556|557|556|557|556|5100
1636038090000|2021-11-04 15:01:30|||||||||300
1636038100000|2021-11-04 15:01:40|558|557|558|556|558|557|558|556|1200
1636038110000|2021-11-04 15:01:50||557||556||557||556|700
1636038120000|2021-11-04 15:02:00|557||557||557||557||300
1636038130000|2021-11-04 15:02:10|||||||||400
1636038140000|2021-11-04 15:02:20|556|555|556|555|556|555|556|555|3800
1636038150000|2021-11-04 15:02:30|555|554|556|554|556|555|555|554|17900
1636038160000|2021-11-04 15:02:40|555||555||556||555||400
1636038170000|2021-11-04 15:02:50|556||555||556||555||0
1636038180000|2021-11-04 15:03:00|556|555|556|554|556|555|555|554|4200
1636038190000|2021-11-04 15:03:10|557|555|559|557|559|558|557|555|800
1636038200000|2021-11-04 15:03:20|558|558|559|557|559|558|558|557|600
1636038210000|2021-11-04 15:03:30|558|558|559|557|559|558|558|557|8100
1636038220000|2021-11-04 15:03:40|558|558|559|557|559|558|558|557|2300
1636038230000|2021-11-04 15:03:50|558|556|558|556|558|557|557|556|3100
1636038240000|2021-11-04 15:04:00|557||557||557||557||100
1636038250000|2021-11-04 15:04:10|558|557|558|557|558|557|558|556|300
1636038270000|2021-11-04 15:04:30|559|558|559|558|559|558|558|557|1500
1636038290000|2021-11-04 15:04:50|558|557|558|557|559|557|558|557|300
1636038300000|2021-11-04 15:05:00|559|558|559|557|559|558|559|557|100
1636038310000|2021-11-04 15:05:10|558|558|559|558|559|558|558|557|300
1636038320000|2021-11-04 15:05:20||557||557||557||557|0
1636038340000|2021-11-04 15:05:40|558|558|558|557|558|558|558|556|700
1636038350000|2021-11-04 15:05:50|557|556|558|556|558|557|557|556|1400
1636038360000|2021-11-04 15:06:00|557|557|559|557|559|557|557|556|500
1636038370000|2021-11-04 15:06:10|558|558|559|557|559|558|558|557|200
1636038380000|2021-11-04 15:06:20||558||557||558||557|0
1636038390000|2021-11-04 15:06:30|558||559||559||558||0
1636038400000|2021-11-04 15:06:40|558||558||559||558||0
1636038410000|2021-11-04 15:06:50|557|556|557|556|558|557|557|556|1500
1636038430000|2021-11-04 15:07:10|558|557|555|554|558|557|555|554|8900
1636038440000|2021-11-04 15:07:20|554|553|553|552|554|553|553|552|4400
1636038450000|2021-11-04 15:07:30|554|553|554|552|554|553|554|552|700
1636038460000|2021-11-04 15:07:40|553|551|551|550|553|551|551|550|3200
1636038470000|2021-11-04 15:07:50|552|551|553|551|553|552|552|551|8400
1636038480000|2021-11-04 15:08:00|552|552|551|550|553|552|551|550|28700
1636038500000|2021-11-04 15:08:20|552|551|552|551|552|551|552|551|300
1636038520000|2021-11-04 15:08:40|553|552|553|552|553|552|552|551|3600
1636038560000|2021-11-04 15:09:20||551||552||552||551|2100
1636038570000|2021-11-04 15:09:30|552|551|551|550|552|552|551|550|2500
1636038580000|2021-11-04 15:09:40|552||551||552||551||2400
1636038590000|2021-11-04 15:09:50|552|551|552|551|552|551|552|550|1400
1636038600000|2021-11-04 15:10:00|551|550|551|550|552|550|551|550|5300
1636038610000|2021-11-04 15:10:10|552||552||552||551||1200
1636038620000|2021-11-04 15:10:20|553|551|553|552|553|552|553|551|500
1636038630000|2021-11-04 15:10:30|||||||||300
1636038640000|2021-11-04 15:10:40||551||551||551||551|400
1636038650000|2021-11-04 15:10:50|552||552||553||552||200
1636038660000|2021-11-04 15:11:00|553|552|553|552|553|552|553|552|100
1636038670000|2021-11-04 15:11:10|552|551|552|551|552|551|552|551|12700
1636038680000|2021-11-04 15:11:20|553|552|553|552|553|552|553|551|1300
1636038690000|2021-11-04 15:11:30|||||||||100
1636038700000|2021-11-04 15:11:40|||||||||1500
1636038710000|2021-11-04 15:11:50|554|553|555|553|555|554|554|553|7100
1636038720000|2021-11-04 15:12:00|554|554|555|554|555|554|554|553|200
1636038730000|2021-11-04 15:12:10|||||||||300
1636038750000|2021-11-04 15:12:30|554|553|553|552|555|553|553|552|9000
1636038760000|2021-11-04 15:12:40|554|553|554|553|554|553|554|553|400
1636038770000|2021-11-04 15:12:50||552||553||553||552|300
1636038780000|2021-11-04 15:13:00|||||||||300
1636038790000|2021-11-04 15:13:10|553|552|553|552|554|552|553|552|700
1636038800000|2021-11-04 15:13:20|||||||||100
1636038810000|2021-11-04 15:13:30|||||||||300
1636038820000|2021-11-04 15:13:40|552|551|552|551|552|551|552|551|5600
1636038830000|2021-11-04 15:13:50|553||552||553||552||300
1636038850000|2021-11-04 15:14:10|||||||||900
1636038870000|2021-11-04 15:14:30|||||||||500
1636038880000|2021-11-04 15:14:40|551|550|551|550|551|550|551|550|4000
1636038890000|2021-11-04 15:14:50|550|549|547|546|550|549|547|546|115500
1636038900000|2021-11-04 15:15:00|548|547|548|547|549|547|547|546|2300
1636038910000|2021-11-04 15:15:10|549|548|548|547|549|548|546|545|9600
1636038920000|2021-11-04 15:15:20|549|546|548|547|549|547|547|546|500
1636038930000|2021-11-04 15:15:30|547|546|546|545|548|546|546|545|300
1636038940000|2021-11-04 15:15:40|547|546|546|545|547|546|546|545|800
1636038950000|2021-11-04 15:15:50|547|546|546|545|547|546|546|545|1000
1636038960000|2021-11-04 15:16:00|547||546||547||546||2600
1636038970000|2021-11-04 15:16:10|||||||||1300
1636038980000|2021-11-04 15:16:20|||||||||200
1636038990000|2021-11-04 15:16:30|||||||||300
1636039000000|2021-11-04 15:16:40|545|544|545|544|545|544|545|544|18900
1636039010000|2021-11-04 15:16:50|544|543|545|544|545|544|544|543|6800
1636039030000|2021-11-04 15:17:10|546|545|547|546|548|546|545|544|4600
1636039040000|2021-11-04 15:17:20|548||547||548||547||1800
1636039050000|2021-11-04 15:17:30|548|547|548|547|548|547|548|546|4100
1636039060000|2021-11-04 15:17:40|||||||||300
1636039070000|2021-11-04 15:17:50|547|546|547|545|547|546|546|545|600
1636039080000|2021-11-04 15:18:00|548|546|548|547|548|547|547|546|500
1636039090000|2021-11-04 15:18:10|549|548|548|547|549|548|548|547|200
1636039100000|2021-11-04 15:18:20|||||||||3400
1636039110000|2021-11-04 15:18:30|547|546|547|546|547|546|547|546|2600
1636039120000|2021-11-04 15:18:40|546|545|544|543|546|545|544|543|4200
1636039130000|2021-11-04 15:18:50|||||||||400
1636039140000|2021-11-04 15:19:00|545|544|544|543|545|544|544|543|500
1636039150000|2021-11-04 15:19:10|543|542|543|542|544|543|543|542|18200
1636039160000|2021-11-04 15:19:20|542|541|542|541|542|542|542|541|9500
1636039170000|2021-11-04 15:19:30|541|540|541|540|542|541|541|540|5400
1636039180000|2021-11-04 15:19:40|540|539|541|539|541|540|540|539|3400
1636039190000|2021-11-04 15:19:50|540|540|541|540|541|540|540|539|1300
1636039200000|2021-11-04 15:20:00|540|539|539|538|540|539|539|538|4500
1636039210000|2021-11-04 15:20:10|540|539|540|539|540|539|540|539|900
1636039220000|2021-11-04 15:20:20|539|538|540|539|540|539|539|538|200
1636039230000|2021-11-04 15:20:30|539|538|540|539|541|540|539|538|9800
1636039240000|2021-11-04 15:20:40|539|538|537|536|540|538|537|536|11700
1636039250000|2021-11-04 15:20:50|538|537|539|537|539|538|537|536|11300
1636039260000|2021-11-04 15:21:00|538||538||538||538||0
1636039270000|2021-11-04 15:21:10|539||538||539||538||400
1636039280000|2021-11-04 15:21:20|539|536|538|537|539|538|538|536|1600
1636039290000|2021-11-04 15:21:30|539|538|538|537|539|538|538|537|900
1636039300000|2021-11-04 15:21:40|537|536|537|536|537|536|537|536|2500
1636039310000|2021-11-04 15:21:50|538|537|536|534|538|537|535|534|11600
1636039320000|2021-11-04 15:22:00|535||535||535||535||2800
1636039330000|2021-11-04 15:22:10|536|535|537|536|539|538|536|535|4200
1636039350000|2021-11-04 15:22:30|536|535|538|537|538|537|536|535|4600
1636039360000|2021-11-04 15:22:40|537|536|539|538|539|538|537|536|2300
1636039370000|2021-11-04 15:22:50|540|537|540|539|540|539|539|537|10200
1636039380000|2021-11-04 15:23:00|539|538|539|538|539|538|539|537|1000
1636039390000|2021-11-04 15:23:10|538|537|537|536|539|538|537|536|700
1636039400000|2021-11-04 15:23:20|538|537|538|536|538|537|538|536|600
1636039410000|2021-11-04 15:23:30|537|537|537|536|538|537|537|536|5200
1636039420000|2021-11-04 15:23:40|536|535|536|535|536|535|536|535|4000
1636039430000|2021-11-04 15:23:50|||||||||500
1636039440000|2021-11-04 15:24:00|||||||||1900
1636039450000|2021-11-04 15:24:10|537|536|536|535|537|536|536|535|6200
1636039460000|2021-11-04 15:24:20|537|536|537|536|537|536|536|536|0
1636039470000|2021-11-04 15:24:30|538|537|537|536|539|537|537|536|900
1636039480000|2021-11-04 15:24:40|538|537|538|537|538|537|538|537|500
1636039490000|2021-11-04 15:24:50|537|536|538|537|538|537|537|536|500
1636039500000|2021-11-04 15:25:00|537|536|537|536|537|536|537|536|300
1636039510000|2021-11-04 15:25:10|536|535|537|536|537|536|536|535|1200
1636039520000|2021-11-04 15:25:20|536|535|536|535|537|535|536|535|400
1636039530000|2021-11-04 15:25:30|537||536||537||536||0
1636039540000|2021-11-04 15:25:40|535|534|535|534|535|534|535|534|2200
1636039550000|2021-11-04 15:25:50|536|535|536|535|536|535|536|535|0
1636039560000|2021-11-04 15:26:00|||||||||400
1636039570000|2021-11-04 15:26:10|535|534|536|535|536|535|535|534|400
1636039580000|2021-11-04 15:26:20|||||||||200
1636039590000|2021-11-04 15:26:30|537|536|536|535|537|536|536|535|800
1636039600000|2021-11-04 15:26:40|537|536|537|536|537|536|537|536|300
1636039610000|2021-11-04 15:26:50|536|535|537|536|537|536|536|535|8000
1636039620000|2021-11-04 15:27:00|538|537|538|537|538|537|537|536|4600
1636039630000|2021-11-04 15:27:10|539|538|540|539|540|539|539|538|7200
1636039640000|2021-11-04 15:27:20|539|538|540|539|540|539|539|538|100
1636039650000|2021-11-04 15:27:30|||||||||900
1636039660000|2021-11-04 15:27:40|541|540|541|540|542|541|541|540|3600
1636039670000|2021-11-04 15:27:50|540|539|540|539|540|539|540|538|200
1636039690000|2021-11-04 15:28:10|541|538|542|540|542|540|541|538|1100
1636039700000|2021-11-04 15:28:20||541||541||541||540|0
1636039710000|2021-11-04 15:28:30|541|540|543|542|544|543|541|540|5000
1636039720000|2021-11-04 15:28:40|542|541|543|542|543|542|542|541|600
1636039730000|2021-11-04 15:28:50|542|541|543|542|543|542|542|541|7300
1636039740000|2021-11-04 15:29:00|544|543|544|543|544|543|544|543|1500
1636039750000|2021-11-04 15:29:10|545||544||545||544||300
1636039760000|2021-11-04 15:29:20|545|542|544|543|545|543|543|542|8000
1636039770000|2021-11-04 15:29:30|543|542|544|542|544|542|543|541|4000
1636039780000|2021-11-04 15:29:40|543|543|543|542|544|543|543|542|500
1636039790000|2021-11-04 15:29:50|||||||||2300
1636039800000|2021-11-04 15:30:00|542|541|541|540|543|541|541|540|5900
1636039810000|2021-11-04 15:30:10|542||542||542||542||0
1636039820000|2021-11-04 15:30:20|541|541|543|542|543|542|541|540|9300
1636039830000|2021-11-04 15:30:30|544|543|545|544|545|544|543|543|1000
1636039840000|2021-11-04 15:30:40|544|543|545|544|545|544|544|543|2500
1636039850000|2021-11-04 15:30:50|546|545|546|545|547|545|546|544|3300
1636039860000|2021-11-04 15:31:00|545|544|545|544|545|544|545|543|2600
1636039870000|2021-11-04 15:31:10|||||||||500
1636039880000|2021-11-04 15:31:20|546|545|547|545|547|545|546|545|9900
1636039890000|2021-11-04 15:31:30||546||546||546||546|0
1636039920000|2021-11-04 15:32:00|548|547|548|547|548|547|548|546|100
1636039930000|2021-11-04 15:32:10|547|546|548|547|548|547|547|546|1400
1636039940000|2021-11-04 15:32:20|547|546|547|546|548|546|547|545|3400
1636039950000|2021-11-04 15:32:30|548||547||548||547||1000
1636039960000|2021-11-04 15:32:40|548||547||548||547||2100
1636039970000|2021-11-04 15:32:50|548|547|548|547|548|547|548|547|0
1636039980000|2021-11-04 15:33:00|547|546|548|547|548|547|547|546|6300
1636040000000|2021-11-04 15:33:20|547|546|547|546|547|546|546|545|4500
1636040010000|2021-11-04 15:33:30|546|545|547|546|547|546|546|545|1100
1636040020000|2021-11-04 15:33:40|548|547|548|547|548|547|548|546|300
1636040030000|2021-11-04 15:33:50||546||547||547||546|0
1636040040000|2021-11-04 15:34:00|549|548|550|548|550|548|549|547|3500
1636040050000|2021-11-04 15:34:10|549|547|546|545|549|547|546|545|18600
1636040060000|2021-11-04 15:34:20|547|546|547|545|547|546|546|545|1200
1636040070000|2021-11-04 15:34:30|546|546|548|547|548|547|546|545|1500
1636040080000|2021-11-04 15:34:40|547|546|547|546|548|547|547|546|100
1636040090000|2021-11-04 15:34:50||545||545||546||545|0
1636040100000|2021-11-04 15:35:00|546|546|547|546|547|546|546|545|0
1636040110000|2021-11-04 15:35:10|548|547|548|547|548|547|548|547|2200
1636040120000|2021-11-04 15:35:20|547|546|549|548|549|548|547|546|7200
1636040150000|2021-11-04 15:35:50|550|549|550|549|550|549|550|549|1100
1636040160000|2021-11-04 15:36:00|549|548|550|548|550|548|549|548|300
1636040170000|2021-11-04 15:36:10||549||549||549||549|400
1636040190000|2021-11-04 15:36:30|||||||||400
1636040200000|2021-11-04 15:36:40|551|550|551|550|552|550|551|550|2500
1636040210000|2021-11-04 15:36:50|||||||||200
1636040220000|2021-11-04 15:37:00|552|551|552|551|552|551|552|551|400
1636040230000|2021-11-04 15:37:10|||||||||500
1636040240000|2021-11-04 15:37:20|553|552|552|551|553|552|552|551|900
1636040250000|2021-11-04 15:37:30|551|550|552|551|552|551|551|550|600
1636040260000|2021-11-04 15:37:40|553|552|553|552|553|552|553|552|1900
1636040270000|2021-11-04 15:37:50|552|551|552|551|553|551|552|551|1300
1636040280000|2021-11-04 15:38:00|551|550|552|551|552|551|551|550|700
1636040300000|2021-11-04 15:38:20|||||||||1000
1636040320000|2021-11-04 15:38:40|553|552|553|552|553|552|552|552|4100
1636040330000|2021-11-04 15:38:50|552|551|553|552|553|552|552|551|12000
1636040340000|2021-11-04 15:39:00|||||||||400
1636040350000|2021-11-04 15:39:10|552|551|552|551|553|551|552|551|6900
1636040360000|2021-11-04 15:39:20|551|550|552|551|552|551|551|550|1000
1636040370000|2021-11-04 15:39:30|553|552|553|552|553|552|552|552|2900
1636040380000|2021-11-04 15:39:40|||||||||200
1636040390000|2021-11-04 15:39:50|||||||||100
1636040440000|2021-11-04 15:40:40|||||||||1800
1636040450000|2021-11-04 15:40:50|552|551|553|552|553|552|552|551|2100
1636040470000|2021-11-04 15:41:10|||||||||3400
1636040480000|2021-11-04 15:41:20|||||||||2500
1636040490000|2021-11-04 15:41:30|552|551|552|551|552|551|552|551|2100
1636040500000|2021-11-04 15:41:40|551|550|551|550|551|550|551|550|2500
1636040520000|2021-11-04 15:42:00|552|551|552|551|552|551|552|551|0
1636040550000|2021-11-04 15:42:30|551|550|551|550|551|550|551|550|1800
1636040570000|2021-11-04 15:42:50|552|551|552|551|552|551|552|551|900
1636040580000|2021-11-04 15:43:00|551|550|551|550|551|550|551|550|2300
1636040600000|2021-11-04 15:43:20|||||||||400
1636040610000|2021-11-04 15:43:30|||||||||1000
1636040620000|2021-11-04 15:43:40|||||||||1100
1636040640000|2021-11-04 15:44:00|550|549|550|549|550|549|550|549|3300
1636040650000|2021-11-04 15:44:10|551|550|551|550|551|550|551|549|700
1636040680000|2021-11-04 15:44:40|552|551|552|551|552|551|551|550|12700
1636040690000|2021-11-04 15:44:50|553|552|553|552|553|552|553|552|200
1636040710000|2021-11-04 15:45:10|552|551|553|552|553|552|552|551|300
1636040720000|2021-11-04 15:45:20|554|553|554|553|554|553|553|552|4200
1636040730000|2021-11-04 15:45:30|553|552|553|552|553|552|553|552|1900
1636040740000|2021-11-04 15:45:40|554||553||554||553||200
1636040750000|2021-11-04 15:45:50|552|551|552|551|552|551|551|550|800
1636040760000|2021-11-04 15:46:00|||||||||300
1636040770000|2021-11-04 15:46:10|551|550|551|550|551|550|551|550|200
1636040780000|2021-11-04 15:46:20|550|549|550|549|550|549|550|549|300
1636040800000|2021-11-04 15:46:40|549|548|549|548|549|549|549|548|13500
1636040810000|2021-11-04 15:46:50|550||550||550||550||0
1636040820000|2021-11-04 15:47:00|549||549||550||549||0
1636040830000|2021-11-04 15:47:10|548|547|548|547|548|547|548|547|0
1636040840000|2021-11-04 15:47:20|549|548|549|548|549|548|549|548|3000
1636040850000|2021-11-04 15:47:30|550||549||550||549||0
1636040860000|2021-11-04 15:47:40|550||549||550||549||0
1636040870000|2021-11-04 15:47:50|550||549||550||549||0
1636040880000|2021-11-04 15:48:00|548|547|548|547|548|547|548|547|4500
1636040900000|2021-11-04 15:48:20|547|546|548|546|548|547|547|546|2700
1636040910000|2021-11-04 15:48:30||547||547||547||546|400
1636040920000|2021-11-04 15:48:40||546||547||547||546|100
1636040940000|2021-11-04 15:49:00|549|548|549|548|549|548|549|548|1500
1636040960000|2021-11-04 15:49:20|||||||||100
1636040980000|2021-11-04 15:49:40|548|547|546|545|548|547|546|545|19600
1636040990000|2021-11-04 15:49:50|545|544|545|544|545|544|545|544|3000
1636041000000|2021-11-04 15:50:00|544|543|545|543|545|543|544|543|200
1636041010000|2021-11-04 15:50:10|544||545||545||544||100
1636041020000|2021-11-04 15:50:20|546|544|548|546|548|546|546|544|1800
1636041030000|2021-11-04 15:50:30|547|547|548|547|548|547|547|547|0
1636041050000|2021-11-04 15:50:50|547|546|547|546|548|547|547|546|300
1636041060000|2021-11-04 15:51:00|548|547|547|546|548|547|547|546|0
1636041070000|2021-11-04 15:51:10|546|545|545|544|547|546|545|544|1900
1636041080000|2021-11-04 15:51:20|544|543|544|543|545|543|544|543|400
1636041090000|2021-11-04 15:51:30|545|544|545|544|545|544|545|544|0
1636041100000|2021-11-04 15:51:40|546|545|546|545|546|545|546|544|200
1636041110000|2021-11-04 15:51:50|547|546|546|545|547|546|546|545|500
1636041120000|2021-11-04 15:52:00|547|546|547|545|547|546|547|545|0
1636041130000|2021-11-04 15:52:10||546||546||546||546|100
1636041150000|2021-11-04 15:52:30|548|547|548|547|549|547|548|547|5000
1636041160000|2021-11-04 15:52:40|549|548|549|548|549|548|549|547|300
1636041180000|2021-11-04 15:53:00|550||550||550||550||200
1636041190000|2021-11-04 15:53:10||549||549||549||549|0
1636041200000|2021-11-04 15:53:20|549|548|549|548|549|548|549|548|200
1636041210000|2021-11-04 15:53:30|548|547|548|547|548|547|548|547|200
1636041220000|2021-11-04 15:53:40|549|548|549|547|549|548|549|547|0
1636041230000|2021-11-04 15:53:50|548|546|547|546|548|546|547|546|100
1636041250000|2021-11-04 15:54:10|548|547|548|547|548|547|548|547|400
1636041260000|2021-11-04 15:54:20|549||549||549||549||0
1636041270000|2021-11-04 15:54:30|548||548||548||548||100
1636041310000|2021-11-04 15:55:10|549||548||549||548||0
1636041320000|2021-11-04 15:55:20|549|548|549|548|549|548|549|548|0
1636041330000|2021-11-04 15:55:30|550||549||550||549||200
1636041340000|2021-11-04 15:55:40|548|547|548|547|548|547|548|547|1500
1636041390000|2021-11-04 15:56:30|549|548|550|548|550|548|549|548|1100
1636041400000|2021-11-04 15:56:40|549|549|549|548|550|549|549|548|1200
1636041410000|2021-11-04 15:56:50|550|549|550|549|550|549|550|549|1200
1636041420000|2021-11-04 15:57:00||548||549||549||548|0
1636041500000|2021-11-04 15:58:20|551|550|551|550|551|550|551|549|3700
1636041540000|2021-11-04 15:59:00|550|549|550|549|550|549|550|549|7300
1636041570000|2021-11-04 15:59:30|||||||||400
1636041580000|2021-11-04 15:59:40|549|548|549|548|549|548|549|548|200
1636041590000|2021-11-04 15:59:50|||||||||3600
1636041600000|2021-11-04 16:00:00|550|549|550|548|550|549|549|548|300
1636041610000|2021-11-04 16:00:10||549||549||549||549|0
1636041620000|2021-11-04 16:00:20|||||||||500
1636041630000|2021-11-04 16:00:30|||||||||1600
1636041660000|2021-11-04 16:01:00|549|548|550|548|550|549|549|548|4600
1636041670000|2021-11-04 16:01:10|549||549||549||549||0
1636041680000|2021-11-04 16:01:20|548|547|548|547|548|547|548|547|100
1636041690000|2021-11-04 16:01:30|549||549||549||549||300
1636041700000|2021-11-04 16:01:40|548||548||548||548||0
1636041710000|2021-11-04 16:01:50|549|548|549|548|549|548|549|547|1200
1636041720000|2021-11-04 16:02:00|548|547|548|547|548|547|548|547|1700
1636041740000|2021-11-04 16:02:20|547|546|548|547|548|547|547|546|400
1636041750000|2021-11-04 16:02:30|549|548|549|548|549|548|549|547|0
1636041760000|2021-11-04 16:02:40||547||548||548||547|3400
1636041770000|2021-11-04 16:02:50|550|549|550|549|550|549|550|549|2800
1636041810000|2021-11-04 16:03:30||548||549||549||548|400
1636041820000|2021-11-04 16:03:40|549|548|550|549|550|549|549|548|32600
1636041830000|2021-11-04 16:03:50||548||549||549||548|0
1636041840000|2021-11-04 16:04:00|549|548|549|548|550|548|549|548|200
1636041860000|2021-11-04 16:04:20|550|549|550|549|550|549|550|549|300
1636041870000|2021-11-04 16:04:30|||||||||300
1636041900000|2021-11-04 16:05:00|||||||||3000
1636041920000|2021-11-04 16:05:20|||||||||4300
1636041940000|2021-11-04 16:05:40|551|550|552|551|552|551|551|550|5900
1636041950000|2021-11-04 16:05:50|553|552|553|552|553|552|553|551|1400
1636041960000|2021-11-04 16:06:00|552|551|553|552|553|552|552|551|500
1636041970000|2021-11-04 16:06:10|552|551|553|552|553|552|552|551|400
1636041980000|2021-11-04 16:06:20|||||||||100
1636041990000|2021-11-04 16:06:30|552|551|552|551|552|551|552|551|300
1636042000000|2021-11-04 16:06:40|553|552|553|552|553|552|553|552|300
1636042020000|2021-11-04 16:07:00|||||||||100
1636042050000|2021-11-04 16:07:30|552|551|552|551|552|551|552|551|600
1636042060000|2021-11-04 16:07:40|551|550|551|550|551|550|551|550|2200
1636042080000|2021-11-04 16:08:00|550|549|550|548|550|549|549|548|4700
1636042090000|2021-11-04 16:08:10|551|549|551|550|551|550|551|549|900
1636042110000|2021-11-04 16:08:30|550|549|550|549|550|549|550|549|4800
1636042120000|2021-11-04 16:08:40|551||551||551||551||0
1636042130000|2021-11-04 16:08:50|550||550||550||550||0
1636042140000|2021-11-04 16:09:00|||||||||900
1636042150000|2021-11-04 16:09:10|551|550|551|550|551|550|551|550|100
1636042160000|2021-11-04 16:09:20|552|551|552|551|552|551|552|551|3600
1636042170000|2021-11-04 16:09:30|551|549|550|549|551|550|550|549|2800
1636042180000|2021-11-04 16:09:40||548||549||549||548|0
1636042200000|2021-11-04 16:10:00|549|548|550|548|550|548|549|548|800
1636042210000|2021-11-04 16:10:10|549|547|548|547|549|547|548|547|5800
1636042220000|2021-11-04 16:10:20|549|548|549|548|549|548|549|548|4500
1636042240000|2021-11-04 16:10:40|550|549|550|548|550|549|549|548|500
1636042250000|2021-11-04 16:10:50|549||549||549||549||0
1636042260000|2021-11-04 16:11:00|550|549|550|549|550|549|550|549|9200
1636042290000|2021-11-04 16:11:30|||||||||100
1636042350000|2021-11-04 16:12:30|551|550|551|550|551|550|551|550|10100
1636042380000|2021-11-04 16:13:00|552|551|552|551|552|551|552|551|1000
1636042420000|2021-11-04 16:13:40|553|552|553|552|553|552|553|552|0
1636042440000|2021-11-04 16:14:00|552|551|552|551|552|551|552|551|100
1636042450000|2021-11-04 16:14:10|||||||||3000
1636042470000|2021-11-04 16:14:30|551|550|552|551|552|551|551|550|1500
1636042480000|2021-11-04 16:14:40|551|550|552|550|552|550|551|550|0
1636042500000|2021-11-04 16:15:00|551||551||551||551||0
1636042510000|2021-11-04 16:15:10|||||||||100
1636042530000|2021-11-04 16:15:30|550|549|551|550|551|550|550|549|1100
1636042550000|2021-11-04 16:15:50|||||||||200
1636042570000|2021-11-04 16:16:10|||||||||100
1636042590000|2021-11-04 16:16:30|550|549|550|548|550|549|550|548|2400
1636042600000|2021-11-04 16:16:40|549||549||550||549||200
1636042610000|2021-11-04 16:16:50|548|547|549|547|549|547|548|547|300
1636042620000|2021-11-04 16:17:00|548|548|548|547|548|548|548|547|3500
1636042630000|2021-11-04 16:17:10|549|548|549|548|549|548|549|548|300
1636042660000|2021-11-04 16:17:40|550|549|550|549|550|549|550|548|300
1636042670000|2021-11-04 16:17:50|549|548|549|548|549|548|549|548|300
1636042700000|2021-11-04 16:18:20|||||||||100
1636042760000|2021-11-04 16:19:20|550|549|550|549|550|549|550|549|2600
1636042780000|2021-11-04 16:19:40|||||||||4100
1636042820000|2021-11-04 16:20:20|||||||||200
1636042840000|2021-11-04 16:20:40|551|550|551|550|551|550|551|550|14500
1636042850000|2021-11-04 16:20:50|552|551|552|551|552|551|552|551|1000
1636042880000|2021-11-04 16:21:20|551|550|551|550|551|550|551|550|9100
1636042890000|2021-11-04 16:21:30|||||||||100
1636042920000|2021-11-04 16:22:00|552|551|552|550|552|551|551|550|3600
1636042930000|2021-11-04 16:22:10|551||551||551||551||0
1636042940000|2021-11-04 16:22:20|552||551||552||551||300
1636042960000|2021-11-04 16:22:40|||||||||700
1636042970000|2021-11-04 16:22:50|550|549|550|549|550|549|550|549|400
1636042980000|2021-11-04 16:23:00|549|548|549|548|549|548|549|548|5100
1636043000000|2021-11-04 16:23:20|550|549|550|549|550|549|550|549|1900
1636043010000|2021-11-04 16:23:30|549|548|549|548|549|548|549|548|0
1636043030000|2021-11-04 16:23:50|550|549|550|549|550|549|550|548|0
1636043040000|2021-11-04 16:24:00|||||||||200
1636043050000|2021-11-04 16:24:10|549|548|549|548|549|549|549|548|2500
1636043060000|2021-11-04 16:24:20|550||549||550||549||1000
1636043070000|2021-11-04 16:24:30|548|547|548|547|549|548|548|547|1000
1636043130000|2021-11-04 16:25:30|549||549||549||549||200
1636043140000|2021-11-04 16:25:40|548|548|548|547|548|548|548|547|0
1636043150000|2021-11-04 16:25:50|549|548|549|548|549|548|549|548|400
1636043160000|2021-11-04 16:26:00|550|549|550|549|550|549|550|549|300
1636043190000|2021-11-04 16:26:30|551|550|550|549|551|550|550|549|600
1636043200000|2021-11-04 16:26:40|551|550|551|550|551|550|550|549|200
1636043220000|2021-11-04 16:27:00|552|551|552|551|552|551|552|551|400
1636043230000|2021-11-04 16:27:10||550||551||551||550|1900
1636043250000|2021-11-04 16:27:30|553|552|553|551|553|552|553|551|800
1636043260000|2021-11-04 16:27:40|552|552|552|551|552|552|552|551|1200
1636043270000|2021-11-04 16:27:50|553|552|553|552|553|552|553|552|3800
1636043300000|2021-11-04 16:28:20||551||551||551||551|0
1636043310000|2021-11-04 16:28:30||552||552||552||552|0
1636043330000|2021-11-04 16:28:50|554|553|554|553|554|553|554|553|7500
1636043340000|2021-11-04 16:29:00|||||||||5000
1636043350000|2021-11-04 16:29:10|553|552|554|552|554|552|553|552|900
1636043360000|2021-11-04 16:29:20|553|553|554|553|554|553|553|553|0
1636043380000|2021-11-04 16:29:40|555||554||555||554||500
1636043390000|2021-11-04 16:29:50|555||555||555||555||0
1636043400000|2021-11-04 16:30:00|554||554||554||554||500
1636043410000|2021-11-04 16:30:10|||||||||300
1636043420000|2021-11-04 16:30:20|553|552|554|553|554|553|553|552|2500
1636043430000|2021-11-04 16:30:30|553|552|553|552|554|553|553|552|2100
1636043440000|2021-11-04 16:30:40|552|551|552|551|552|551|552|551|100
1636043460000|2021-11-04 16:31:00||550||550||551||550|1500
1636043470000|2021-11-04 16:31:10|551||551||552||551||100
1636043480000|2021-11-04 16:31:20|552||551||552||551||0
1636043490000|2021-11-04 16:31:30|552|551|552|551|552|551|552|550|200
1636043500000|2021-11-04 16:31:40|553|552|553|551|553|552|553|551|200
1636043510000|2021-11-04 16:31:50|552|552|553|551|553|552|552|551|0
1636043520000|2021-11-04 16:32:00|552|552|553|552|553|552|552|552|1500
1636043540000|2021-11-04 16:32:20|||||||||600
1636043550000|2021-11-04 16:32:30|552|551|552|551|552|551|552|551|100
1636043560000|2021-11-04 16:32:40|551|550|551|550|551|550|551|550|300
1636043580000|2021-11-04 16:33:00|552|551|552|551|552|551|552|551|100
1636043590000|2021-11-04 16:33:10||550||551||551||550|1400
1636043630000|2021-11-04 16:33:50|553||553||553||552||700
1636043640000|2021-11-04 16:34:00|552||552||552||552||0
1636043650000|2021-11-04 16:34:10|||||||||300
1636043660000|2021-11-04 16:34:20|||||||||2700
1636043700000|2021-11-04 16:35:00|551|550|550|549|551|550|550|549|9200
1636043710000|2021-11-04 16:35:10|551|550|549|548|551|550|549|548|400
1636043720000|2021-11-04 16:35:20|550|549|550|549|550|549|549|548|800
1636043730000|2021-11-04 16:35:30|549|548|549|548|549|548|549|548|300
1636043740000|2021-11-04 16:35:40|550||550||550||549||2900
1636043750000|2021-11-04 16:35:50||549||548||549||548|0
1636043760000|2021-11-04 16:36:00|549||549||549||549||0
1636043790000|2021-11-04 16:36:30|550||550||550||549||0
1636043800000|2021-11-04 16:36:40||549||549||549||549|0
1636043810000|2021-11-04 16:36:50|549|548|549|548|549|548|549|548|200
1636043820000|2021-11-04 16:37:00|550|549|550|549|550|549|549|548|0
1636043830000|2021-11-04 16:37:10|551|550|551|550|551|550|551|550|1100
1636043840000|2021-11-04 16:37:20|552|551|552|551|552|551|551|551|0
1636043890000|2021-11-04 16:38:10|551|550|551|550|552|550|551|550|900
1636043900000|2021-11-04 16:38:20|||||||||100
1636043910000|2021-11-04 16:38:30|552||552||552||551||300
1636043920000|2021-11-04 16:38:40||551||551||551||551|0
1636043930000|2021-11-04 16:38:50|||||||||100
1636043950000|2021-11-04 16:39:10|551|550|550|549|551|550|550|549|1200
1636043980000|2021-11-04 16:39:40|549|548|549|548|550|548|549|548|200
1636043990000|2021-11-04 16:39:50|550|549|550|549|550|549|549|549|100
1636044000000|2021-11-04 16:40:00|551|550|551|550|551|550|551|550|300
1636044010000|2021-11-04 16:40:10|550|549|550|549|550|549|550|549|1300
1636044030000|2021-11-04 16:40:30|551|550|551|550|551|550|550|549|200
1636044050000|2021-11-04 16:40:50|||||||||300
1636044230000|2021-11-04 16:43:50|||||||||400
1636044300000|2021-11-04 16:45:00|552|551|552|551|552|551|552|551|6800
1636044310000|2021-11-04 16:45:10|553|552|553|552|553|552|553|552|700
1636044320000|2021-11-04 16:45:20|||||||||200
1636044340000|2021-11-04 16:45:40|||||||||100
1636044350000|2021-11-04 16:45:50|||||||||100
1636044370000|2021-11-04 16:46:10|554|553|553|552|554|553|553|552|4400
1636044410000|2021-11-04 16:46:50|||||||||100
1636044440000|2021-11-04 16:47:20|552|551|552|551|552|551|552|551|400
1636044450000|2021-11-04 16:47:30|553||552||553||552||300
1636044470000|2021-11-04 16:47:50|553|552|552|551|553|552|552|551|200
1636044480000|2021-11-04 16:48:00|553|552|551|550|553|552|551|550|1100
1636044490000|2021-11-04 16:48:10|552|551|552|550|552|551|552|550|1200
1636044500000|2021-11-04 16:48:20||551||551||551||551|0
1636044510000|2021-11-04 16:48:30|551|550|551|550|552|550|551|550|300
1636044520000|2021-11-04 16:48:40|552|551|552|551|552|551|552|551|0
1636044540000|2021-11-04 16:49:00|553|552|553|551|553|552|553|551|0
1636044550000|2021-11-04 16:49:10|552|552|553|551|553|552|552|551|300
1636044560000|2021-11-04 16:49:20||552||552||552||552|0
1636044640000|2021-11-04 16:50:40|554|553|554|553|554|553|554|552|2300
1636044720000|2021-11-04 16:52:00|555|554|554|553|555|554|554|553|800
1636044730000|2021-11-04 16:52:10|555|554|555|553|555|554|554|553|0
1636044740000|2021-11-04 16:52:20|554||554||554||554||0
1636044750000|2021-11-04 16:52:30|555|554|555|554|555|554|555|554|0
1636044790000|2021-11-04 16:53:10|||||||||300
1636044820000|2021-11-04 16:53:40|556|555|556|555|556|555|556|555|29200
1636044830000|2021-11-04 16:53:50|557|556|556|555|557|556|556|555|1100
1636044840000|2021-11-04 16:54:00|557|556|555|554|557|556|555|554|2400
1636044860000|2021-11-04 16:54:20|554|553|554|553|554|553|554|552|5900
1636044870000|2021-11-04 16:54:30|553|552|554|552|554|552|553|552|0
1636044880000|2021-11-04 16:54:40||553||553||553||553|100
1636044890000|2021-11-04 16:54:50|||||||||1500
1636044940000|2021-11-04 16:55:40|553|552|554|552|554|552|553|552|100
1636044950000|2021-11-04 16:55:50|||||||||100
1636044960000|2021-11-04 16:56:00||553||553||553||553|0
1636044970000|2021-11-04 16:56:10|||||||||100
1636045010000|2021-11-04 16:56:50|555|554|555|554|555|554|555|554|300
1636045030000|2021-11-04 16:57:10|556|555|556|555|556|555|556|555|300
1636045040000|2021-11-04 16:57:20|557||557||557||556||0
1636045050000|2021-11-04 16:57:30|556|556|556|555|557|556|556|555|300
1636045060000|2021-11-04 16:57:40|557|556|557|555|557|556|557|555|200
1636045070000|2021-11-04 16:57:50||556||556||556||555|0
1636045080000|2021-11-04 16:58:00|556|555|556|555|557|555|556|555|300
1636045100000|2021-11-04 16:58:20|555|554|555|554|555|554|555|554|200
1636045110000|2021-11-04 16:58:30|556|555|556|555|557|555|556|555|100
1636045120000|2021-11-04 16:58:40|555|554|553|552|555|554|553|552|4100
1636045130000|2021-11-04 16:58:50|552|551|553|552|553|552|552|551|0
1636045140000|2021-11-04 16:59:00||551||551||551||551|0
1636045150000|2021-11-04 16:59:10|552|552|552|551|553|552|552|551|500
1636045160000|2021-11-04 16:59:20|||||||||100
1636045170000|2021-11-04 16:59:30|553|552|553|552|553|552|553|552|200
1636045180000|2021-11-04 16:59:40|554|553|553|552|554|553|553|552|600
1636045190000|2021-11-04 16:59:50|554|553|554|553|554|553|554|552|200
1636045200000|2021-11-04 17:00:00|553|552|554|553|554|553|553|552|100
1636045210000|2021-11-04 17:00:10|553|552|553|552|554|553|553|552|200
1636045220000|2021-11-04 17:00:20|552|551|550|548|552|551|550|548|21400
1636045230000|2021-11-04 17:00:30|549|549|550|549|550|549|549|549|200
1636045240000|2021-11-04 17:00:40|549|548|550|549|550|549|549|548|100
1636045290000|2021-11-04 17:01:30|551|550|551|550|551|550|551|549|500
1636045300000|2021-11-04 17:01:40|552|551|552|551|552|551|552|550|1000
1636045310000|2021-11-04 17:01:50|551|550|551|550|551|550|551|550|100
1636045350000|2021-11-04 17:02:30|550|549|550|549|550|549|550|549|200
1636045360000|2021-11-04 17:02:40|551||550||551||550||0
1636045370000|2021-11-04 17:02:50|||||||||100
1636045410000|2021-11-04 17:03:30|549|548|549|548|549|548|549|548|2600
1636045420000|2021-11-04 17:03:40|550|549|550|549|550|549|550|548|700
1636045480000|2021-11-04 17:04:40|||||||||100
1636045510000|2021-11-04 17:05:10|549|548|550|549|550|549|549|548|100
1636045530000|2021-11-04 17:05:30||548||548||548||548|0
1636045540000|2021-11-04 17:05:40|549||549||550||549||0
1636045610000|2021-11-04 17:06:50|550|549|550|549|550|549|550|548|300
1636045640000|2021-11-04 17:07:20|551|550|551|549|551|550|550|549|200
1636045660000|2021-11-04 17:07:40|552|550|552|551|553|552|551|549|1200
1636045710000|2021-11-04 17:08:30|551|550|552|550|552|551|551|550|1000
1636045720000|2021-11-04 17:08:40|551|551|552|550|552|551|551|550|200
1636045730000|2021-11-04 17:08:50|551|551|552|550|552|551|551|550|100
1636045740000|2021-11-04 17:09:00|551|551|552|550|552|551|551|550|500
1636045750000|2021-11-04 17:09:10||551||551||551||551|0
1636045830000|2021-11-04 17:10:30|553|552|553|551|553|552|553|551|0
1636045840000|2021-11-04 17:10:40||552||552||552||552|0
1636045850000|2021-11-04 17:10:50|554|553|554|553|554|553|554|553|7000
1636045860000|2021-11-04 17:11:00|||||||||500
1636045920000|2021-11-04 17:12:00|553|552|553|552|553|552|553|552|400
1636045940000|2021-11-04 17:12:20|||||||||100
1636045950000|2021-11-04 17:12:30|552|551|553|552|553|552|552|551|300
1636045960000|2021-11-04 17:12:40|554|553|554|553|554|553|554|552|1000
1636045970000|2021-11-04 17:12:50||552||552||552||552|0
1636045980000|2021-11-04 17:13:00|553|553|554|553|554|553|553|553|200
1636045990000|2021-11-04 17:13:10|||||||||300
1636046060000|2021-11-04 17:14:20|553|552|553|552|553|552|553|551|100
1636046070000|2021-11-04 17:14:30|||||||||500
1636046080000|2021-11-04 17:14:40||551||551||551||551|100
1636046090000|2021-11-04 17:14:50||552||551||552||551|0
1636046100000|2021-11-04 17:15:00||552||552||552||552|0
1636046110000|2021-11-04 17:15:10||551||551||551||551|0
1636046120000|2021-11-04 17:15:20|552||552||552||552||0
1636046140000|2021-11-04 17:15:40|553|552|553|552|553|552|552|551|500
1636046180000|2021-11-04 17:16:20|554|553|553|552|554|553|553|552|1700
1636046190000|2021-11-04 17:16:30|552|551|552|551|552|551|552|551|500
1636046200000|2021-11-04 17:16:40|551|550|551|550|552|551|551|550|800
1636046210000|2021-11-04 17:16:50|550|549|551|549|551|549|550|549|200
1636046220000|2021-11-04 17:17:00||550||550||550||550|0
1636046250000|2021-11-04 17:17:30||549||550||550||549|100
1636046260000|2021-11-04 17:17:40|550|549|550|549|550|549|549|548|9300
1636046270000|2021-11-04 17:17:50|551|550|551|549|551|550|551|549|400
1636046280000|2021-11-04 17:18:00|550|550|551|550|551|550|550|550|0
1636046310000|2021-11-04 17:18:30||549||549||549||549|0
1636046320000|2021-11-04 17:18:40||550||550||550||550|0
1636046350000|2021-11-04 17:19:10|||||||||200
1636046390000|2021-11-04 17:19:50|552|551|553|551|553|551|552|551|7600
1636046410000|2021-11-04 17:20:10||552||552||552||552|0
1636046440000|2021-11-04 17:20:40|552|551|552|551|552|551|552|551|100
1636046470000|2021-11-04 17:21:10|551|550|551|550|551|550|551|550|100
1636046530000|2021-11-04 17:22:10|552|551|552|550|552|551|551|550|300
1636046540000|2021-11-04 17:22:20|551||551||551||551||0
1636046560000|2021-11-04 17:22:40|552|551|551|550|552|551|551|550|500
1636046590000|2021-11-04 17:23:10|||||||||100
1636046620000|2021-11-04 17:23:40||549||550||550||549|0
1636046630000|2021-11-04 17:23:50|550|549|551|550|551|550|550|549|600
1636046640000|2021-11-04 17:24:00|550|549|551|549|551|550|550|549|0
1636046660000|2021-11-04 17:24:20|550||550||551||550||300
1636046670000|2021-11-04 17:24:30|549|548|550|549|550|549|549|548|300
1636046680000|2021-11-04 17:24:40|549|548|549|548|549|548|549|548|0
1636046690000|2021-11-04 17:24:50|550||549||550||549||0
1636046700000|2021-11-04 17:25:00|550||549||550||549||0
1636046720000|2021-11-04 17:25:20|548|547|548|547|548|547|548|547|3500
1636046730000|2021-11-04 17:25:30|||||||||100
1636046770000|2021-11-04 17:26:10|549|548|549|547|549|548|548|547|200
1636046780000|2021-11-04 17:26:20|548||548||548||548||0
1636046790000|2021-11-04 17:26:30|549|548|549|548|549|548|548|547|300
1636046800000|2021-11-04 17:26:40|548|547|549|547|549|548|548|547|100
1636046830000|2021-11-04 17:27:10|550|548|550|548|550|548|550|548|0
1636046840000|2021-11-04 17:27:20|549||550||550||549||0
1636046850000|2021-11-04 17:27:30|549||549||549||549||0
1636046860000|2021-11-04 17:27:40|550||550||550||550||0
1636046870000|2021-11-04 17:27:50|549||550||550||549||0
1636046880000|2021-11-04 17:28:00|549|547|549|547|550|547|548|547|1900
1636046890000|2021-11-04 17:28:10|550|548|550|548|550|548|550|548|0
1636046900000|2021-11-04 17:28:20||549||549||549||548|200
1636046910000|2021-11-04 17:28:30||548||549||549||548|0
1636046990000|2021-11-04 17:29:50|||||||||300
1636047010000|2021-11-04 17:30:10|551|550|551|550|551|550|551|550|7300
1636047040000|2021-11-04 17:30:40|550|549|550|549|550|549|550|549|400
1636047110000|2021-11-04 17:31:50|549|548|548|547|549|548|548|547|2700
1636047170000|2021-11-04 17:32:50|547|546|545|544|547|546|545|544|14200
1636047180000|2021-11-04 17:33:00|544|543|544|543|544|543|544|543|1300
1636047190000|2021-11-04 17:33:10|545|544|544|543|545|544|544|543|1100
1636047200000|2021-11-04 17:33:20|543|542|544|543|544|543|543|541|3800
1636047210000|2021-11-04 17:33:30|543|542|542|541|544|542|542|541|700
1636047220000|2021-11-04 17:33:40|541|540|540|539|541|540|540|539|14800
1636047230000|2021-11-04 17:33:50|541|540|540|538|541|540|539|538|1100
1636047240000|2021-11-04 17:34:00|539|539|539|538|540|539|539|538|800
1636047250000|2021-11-04 17:34:10|||||||||200
1636047260000|2021-11-04 17:34:20|||||||||1000
1636047270000|2021-11-04 17:34:30|||||||||2600
1636047280000|2021-11-04 17:34:40|538|537|538|537|539|537|538|537|5900
1636047300000|2021-11-04 17:35:00|||||||||3000
1636047310000|2021-11-04 17:35:10|537|536|537|536|537|536|537|536|7600
1636047320000|2021-11-04 17:35:20|536|535|538|537|538|537|536|535|6400
1636047330000|2021-11-04 17:35:30|539|536|539|537|540|538|538|536|1400
1636047340000|2021-11-04 17:35:40|538|538|538|537|539|538|538|537|2300
1636047350000|2021-11-04 17:35:50|539|536|539|538|539|538|539|536|1800
1636047360000|2021-11-04 17:36:00|540|539|540|539|540|539|540|539|400
1636047370000|2021-11-04 17:36:10|541|540|540|539|541|540|540|539|4300
1636047380000|2021-11-04 17:36:20|539|538|539|538|540|538|539|538|300
1636047390000|2021-11-04 17:36:30|540||540||540||539||200
1636047400000|2021-11-04 17:36:40|539|539|540|539|540|539|539|539|400
1636047410000|2021-11-04 17:36:50|539|538|539|538|539|538|539|538|0
1636047420000|2021-11-04 17:37:00|||||||||100
1636047430000|2021-11-04 17:37:10|538|537|538|537|538|537|538|537|4700
1636047440000|2021-11-04 17:37:20|537|536|537|536|538|536|537|535|10200
1636047450000|2021-11-04 17:37:30|538|537|537|535|538|537|537|535|1400
1636047460000|2021-11-04 17:37:40|536|536|537|536|537|536|536|535|1700
1636047470000|2021-11-04 17:37:50|538|537|537|536|538|537|537|536|200
1636047480000|2021-11-04 17:38:00|538|537|537|536|538|537|537|536|100
1636047490000|2021-11-04 17:38:10|538||537||538||537||0
1636047500000|2021-11-04 17:38:20|538|537|539|537|539|538|538|537|1900
1636047510000|2021-11-04 17:38:30|538|538|539|537|539|538|538|537|8900
1636047520000|2021-11-04 17:38:40|538||538||538||538||0
1636047530000|2021-11-04 17:38:50|539|538|539|537|539|538|539|537|500
1636047540000|2021-11-04 17:39:00|540|538|539|538|540|538|539|538|200
1636047550000|2021-11-04 17:39:10|540|539|542|541|542|541|540|539|16500
1636047560000|2021-11-04 17:39:20|541|540|542|540|542|541|541|540|2500
1636047570000|2021-11-04 17:39:30|541|541|541|540|542|541|541|540|200
1636047580000|2021-11-04 17:39:40|540|539|540|539|541|540|540|539|1500
1636047590000|2021-11-04 17:39:50|541|538|540|538|541|539|540|538|300
1636047600000|2021-11-04 17:40:00|539|539|540|538|540|539|539|538|2200
1636047610000|2021-11-04 17:40:10|539|539|539|538|539|539|539|538|0
1636047630000|2021-11-04 17:40:30|540|539|540|539|540|539|539|538|700
1636047640000|2021-11-04 17:40:40||538||538||538||538|0
1636047650000|2021-11-04 17:40:50|539||540||540||539||300
1636047660000|2021-11-04 17:41:00||539||538||539||538|0
1636047670000|2021-11-04 17:41:10|539|539|539|538|539|539|539|538|200
1636047680000|2021-11-04 17:41:20|540|539|540|539|540|539|540|539|10400
1636047690000|2021-11-04 17:41:30|541|540|541|540|541|540|541|540|8200
1636047700000|2021-11-04 17:41:40|540|539|542|541|542|541|540|539|4600
1636047720000|2021-11-04 17:42:00||540||540||540||540|200
1636047730000|2021-11-04 17:42:10|541|539|540|539|541|539|540|539|1400
1636047750000|2021-11-04 17:42:30|541|540|541|540|541|540|541|540|300
1636047760000|2021-11-04 17:42:40|||||||||300
1636047770000|2021-11-04 17:42:50|540|539|540|539|540|539|540|539|100
1636047780000|2021-11-04 17:43:00|||||||||1000
1636047800000|2021-11-04 17:43:20|541|540|541|540|541|540|541|539|800
1636047830000|2021-11-04 17:43:50|542|541|542|540|542|541|541|540|200
1636047840000|2021-11-04 17:44:00|541|541|542|540|542|541|541|540|600
1636047850000|2021-11-04 17:44:10|541|541|542|541|542|541|541|541|400
1636047860000|2021-11-04 17:44:20|543|542|543|542|543|542|542|542|700
1636047870000|2021-11-04 17:44:30|544|543|543|542|544|543|543|542|1100
1636047880000|2021-11-04 17:44:40||541||542||542||541|0
1636047890000|2021-11-04 17:44:50|544||543||544||543||100
1636047900000|2021-11-04 17:45:00|544||543||544||543||200
1636047910000|2021-11-04 17:45:10|544||543||544||543||0
1636047940000|2021-11-04 17:45:40|542|541|542|541|542|541|542|541|200
1636047950000|2021-11-04 17:45:50|541|540|540|539|541|540|540|539|14600
1636047960000|2021-11-04 17:46:00|541|540|541|540|541|540|541|540|800
1636047970000|2021-11-04 17:46:10|540|539|541|540|541|540|540|539|2300
1636047980000|2021-11-04 17:46:20|542||541||542||541||0
1636047990000|2021-11-04 17:46:30|542|541|542|541|542|541|542|541|0
1636048000000|2021-11-04 17:46:40||540||541||541||540|0
1636048010000|2021-11-04 17:46:50|543|542|544|543|544|543|543|542|1900
1636048030000|2021-11-04 17:47:10|543|542|543|542|543|542|543|542|1000
1636048040000|2021-11-04 17:47:20|||||||||300
1636048050000|2021-11-04 17:47:30|||||||||600
1636048060000|2021-11-04 17:47:40|542|541|542|541|542|541|542|541|200
1636048070000|2021-11-04 17:47:50|541|540|541|540|541|540|541|540|2200
1636048080000|2021-11-04 17:48:00|542||541||542||541||300
1636048090000|2021-11-04 17:48:10|542|541|541|540|542|541|541|540|200
1636048110000|2021-11-04 17:48:30|540|539|540|539|540|539|540|539|1100
1636048120000|2021-11-04 17:48:40|539|538|540|539|540|539|539|538|4800
1636048140000|2021-11-04 17:49:00||538||539||539||538|0
1636048150000|2021-11-04 17:49:10|539|538|538|537|539|538|538|537|2200
1636048160000|2021-11-04 17:49:20|537|536|538|536|538|536|537|536|2900
1636048170000|2021-11-04 17:49:30|537||538||538||537||0
1636048180000|2021-11-04 17:49:40|537|537|538|537|538|537|537|536|0
1636048190000|2021-11-04 17:49:50|539|538|539|538|539|538|539|538|0
1636048210000|2021-11-04 17:50:10|540||539||540||539||0
1636048220000|2021-11-04 17:50:20|||||||||100
1636048230000|2021-11-04 17:50:30|540|539|540|539|540|539|540|539|100
1636048260000|2021-11-04 17:51:00|539|538|540|538|540|538|539|538|1100
1636048270000|2021-11-04 17:51:10|539||539||539||539||0
1636048280000|2021-11-04 17:51:20|||||||||100
1636048300000|2021-11-04 17:51:40|540|537|538|537|540|537|538|537|5000
1636048310000|2021-11-04 17:51:50|539||538||539||538||200
1636048330000|2021-11-04 17:52:10|539||539||539||539||0
1636048340000|2021-11-04 17:52:20|538||538||538||538||0
1636048360000|2021-11-04 17:52:40|539|538|539|538|539|538|539|538|1600
1636048370000|2021-11-04 17:52:50|||||||||100
1636048380000|2021-11-04 17:53:00|540|539|540|539|540|539|540|538|1000
1636048390000|2021-11-04 17:53:10|539|538|540|538|540|538|539|538|2200
1636048410000|2021-11-04 17:53:30|539||540||540||539||800
1636048420000|2021-11-04 17:53:40|539||540||540||539||300
1636048430000|2021-11-04 17:53:50|539||539||540||539||0
1636048440000|2021-11-04 17:54:00|540||540||540||539||0
1636048450000|2021-11-04 17:54:10|539||539||540||539||0
1636048460000|2021-11-04 17:54:20|||||||||200
1636048470000|2021-11-04 17:54:30|||||||||200
1636048510000|2021-11-04 17:55:10|540|539|540|539|540|539|540|539|300
1636048580000|2021-11-04 17:56:20|||||||||2100
1636048590000|2021-11-04 17:56:30|541|540|541|540|542|541|541|540|16000
1636048610000|2021-11-04 17:56:50|||||||||100
1636048620000|2021-11-04 17:57:00|540|539|540|539|540|539|540|539|2900
1636048630000|2021-11-04 17:57:10|541|540|540|539|541|540|540|539|2900
1636048640000|2021-11-04 17:57:20|539|538|540|539|540|539|539|538|2500
1636048650000|2021-11-04 17:57:30|539|538|539|538|540|539|539|538|0
1636048670000|2021-11-04 17:57:50|538|537|537|536|538|537|537|536|39800
1636048690000|2021-11-04 17:58:10|||||||||200
1636048700000|2021-11-04 17:58:20|538|537|538|537|538|537|538|537|1100
1636048720000|2021-11-04 17:58:40|||||||||2600
1636048730000|2021-11-04 17:58:50|537|536|538|537|538|537|537|536|1100
1636048750000|2021-11-04 17:59:10|537|536|538|537|538|537|537|536|300
1636048760000|2021-11-04 17:59:20|537|536|537|536|538|536|537|536|100
1636048770000|2021-11-04 17:59:30|538||537||538||537||0
1636048780000|2021-11-04 17:59:40|538|537|538|537|538|537|538|537|0
1636048790000|2021-11-04 17:59:50|||||||||1000
1636048800000|2021-11-04 18:00:00|539||538||539||538||300
1636048810000|2021-11-04 18:00:10|537|536|537|536|538|536|537|536|900
1636048820000|2021-11-04 18:00:20|538||537||538||537||700
1636048850000|2021-11-04 18:00:50|||||||||900
1636048860000|2021-11-04 18:01:00|538|537|538|537|538|537|538|537|900
1636048870000|2021-11-04 18:01:10|537|536|535|534|537|536|534|533|32500
1636048890000|2021-11-04 18:01:30|534|533|535|534|535|534|534|533|6200
1636048910000|2021-11-04 18:01:50|534|533|531|530|534|533|531|530|25500
1636048920000|2021-11-04 18:02:00|532||532||532||532||4100
1636048930000|2021-11-04 18:02:10|531|531|531|530|532|531|531|530|2000
1636048940000|2021-11-04 18:02:20|532||532||532||531||1200
1636048950000|2021-11-04 18:02:30|531||531||531||531||700
1636048960000|2021-11-04 18:02:40|532|531|531|530|532|531|531|530|2200
1636048970000|2021-11-04 18:02:50|530|529|530|529|530|529|530|529|74000
1636048990000|2021-11-04 18:03:10|529|528|530|528|530|529|529|528|2300
1636049000000|2021-11-04 18:03:20||529||529||529||529|0
1636049010000|2021-11-04 18:03:30|531|530|530|529|531|530|530|529|2700
1636049020000|2021-11-04 18:03:40|531||530||531||530||600
1636049030000|2021-11-04 18:03:50|529|528|529|528|529|528|529|528|100
1636049040000|2021-11-04 18:04:00|530|529|529|528|530|529|529|528|500
1636049050000|2021-11-04 18:04:10|530|529|530|529|530|529|529|528|300
1636049070000|2021-11-04 18:04:30|||||||||400
1636049080000|2021-11-04 18:04:40|529|528|529|528|529|528|529|528|800
1636049100000|2021-11-04 18:05:00|530|529|530|529|531|530|530|529|6600
1636049120000|2021-11-04 18:05:20||528||529||529||528|900
1636049130000|2021-11-04 18:05:30|||||||||100
1636049150000|2021-11-04 18:05:50|531|530|532|530|532|531|530|530|6200
1636049160000|2021-11-04 18:06:00|531|529|532|530|532|530|530|529|400
1636049170000|2021-11-04 18:06:10|531|531|532|530|532|531|531|530|400
1636049180000|2021-11-04 18:06:20|531|531|532|530|532|531|531|530|500
1636049190000|2021-11-04 18:06:30||531||531||531||531|100
1636049210000|2021-11-04 18:06:50|533|532|533|531|533|532|532|531|400
1636049220000|2021-11-04 18:07:00||532||532||532||531|500
1636049230000|2021-11-04 18:07:10|||||||||100
1636049240000|2021-11-04 18:07:20|534|533|534|533|534|533|533|532|1800
1636049250000|2021-11-04 18:07:30|533|532|535|533|535|533|533|532|300
1636049260000|2021-11-04 18:07:40|534|534|535|533|535|534|534|533|300
1636049270000|2021-11-04 18:07:50|534|534|535|534|535|534|534|533|100
1636049280000|2021-11-04 18:08:00|534|533|534|533|535|533|534|533|1300
1636049290000|2021-11-04 18:08:10|535|534|535|534|535|534|535|533|200
1636049300000|2021-11-04 18:08:20|||||||||100
1636049310000|2021-11-04 18:08:30|534|533|536|535|536|535|534|533|3300
1636049320000|2021-11-04 18:08:40|537|536|537|535|537|536|537|535|1800
1636049330000|2021-11-04 18:08:50||536||536||536||535|0
1636049350000|2021-11-04 18:09:10|||||||||100
1636049360000|2021-11-04 18:09:20|538|537|538|536|538|537|537|536|1700
1636049370000|2021-11-04 18:09:30|537|535|537|536|537|536|537|535|300
1636049390000|2021-11-04 18:09:50|538|537|537|536|538|537|537|536|2400
1636049400000|2021-11-04 18:10:00|536|535|537|536|537|536|536|535|1300
1636049410000|2021-11-04 18:10:10||535||535||536||535|0
1636049420000|2021-11-04 18:10:20|536|536|537|535|537|536|536|535|200
1636049430000|2021-11-04 18:10:30|536|536|537|535|537|536|536|535|400
1636049440000|2021-11-04 18:10:40|538|536|538|536|538|537|538|536|5900
1636049450000|2021-11-04 18:10:50|539|537|538|537|539|537|538|537|0
1636049480000|2021-11-04 18:11:20|539|538|540|539|540|539|539|538|7600
1636049490000|2021-11-04 18:11:30|||||||||1500
1636049500000|2021-11-04 18:11:40|539|538|540|538|540|538|539|538|2500
1636049510000|2021-11-04 18:11:50||539||539||539||539|0
1636049520000|2021-11-04 18:12:00|541|540|541|540|541|540|541|540|3400
1636049530000|2021-11-04 18:12:10|542||541||542||541||0
1636049550000|2021-11-04 18:12:30|540|539|540|539|540|539|540|539|4400
1636049560000|2021-11-04 18:12:40|541|540|541|540|541|540|541|540|600
1636049570000|2021-11-04 18:12:50|542||541||542||541||0
1636049590000|2021-11-04 18:13:10|540|539|540|539|540|539|540|539|1100
1636049610000|2021-11-04 18:13:30|539|538|539|538|539|538|539|538|2100
1636049640000|2021-11-04 18:14:00||537||538||538||537|200
1636049670000|2021-11-04 18:14:30|538|537|538|537|538|537|538|537|400
1636049680000|2021-11-04 18:14:40|539|538|539|538|539|538|539|538|200
1636049750000|2021-11-04 18:15:50|540|539|540|539|540|539|540|538|4900
1636049760000|2021-11-04 18:16:00|539|538|540|538|540|538|539|538|2600
1636049770000|2021-11-04 18:16:10|539|539|537|536|539|539|537|536|8300
1636049780000|2021-11-04 18:16:20|538|537|538|537|538|537|538|537|0
1636049790000|2021-11-04 18:16:30|539||538||539||538||0
1636049800000|2021-11-04 18:16:40|539|538|538|537|539|538|538|537|300
1636049840000|2021-11-04 18:17:20|||||||||200
1636049850000|2021-11-04 18:17:30|||||||||300
1636049860000|2021-11-04 18:17:40|539|538|539|538|539|538|538|538|600
1636049900000|2021-11-04 18:18:20|||||||||400
1636049940000|2021-11-04 18:19:00|||||||||100
1636049960000|2021-11-04 18:19:20|540|539|539|538|540|539|539|538|900
1636049970000|2021-11-04 18:19:30|540|539|540|539|540|539|540|538|100
1636049990000|2021-11-04 18:19:50|||||||||200
1636050000000|2021-11-04 18:20:00|541|540|542|541|542|541|541|540|39800
1636050030000|2021-11-04 18:20:30|||||||||300
1636050040000|2021-11-04 18:20:40|543|542|542|541|544|543|542|541|3100
1636050050000|2021-11-04 18:20:50|543|542|543|542|544|542|543|542|600
1636050060000|2021-11-04 18:21:00|544||544||544||544||900
1636050070000|2021-11-04 18:21:10|543|543|544|543|544|543|543|543|200
1636050100000|2021-11-04 18:21:40|543|542|543|542|543|542|543|542|3700
1636050110000|2021-11-04 18:21:50|||||||||300
1636050140000|2021-11-04 18:22:20|||||||||100
1636050150000|2021-11-04 18:22:30|542|541|543|542|543|542|542|541|1500
1636050200000|2021-11-04 18:23:20|||||||||100
1636050210000|2021-11-04 18:23:30|||||||||200
1636050250000|2021-11-04 18:24:10|||||||||100
1636050260000|2021-11-04 18:24:20|||||||||100
1636050300000|2021-11-04 18:25:00|544|543|544|543|544|543|544|543|10000
1636050340000|2021-11-04 18:25:40|545|544|545|544|545|544|545|544|4900
1636050360000|2021-11-04 18:26:00|544|543|544|543|544|543|544|543|2100
1636050380000|2021-11-04 18:26:20|543|542|543|542|544|542|543|542|500
1636050410000|2021-11-04 18:26:50|542|541|542|541|542|541|542|541|1100
1636050440000|2021-11-04 18:27:20|543|542|542|541|543|542|542|541|200
1636050480000|2021-11-04 18:28:00|543|542|543|542|543|542|543|542|0
1636050500000|2021-11-04 18:28:20|542|541|542|541|542|541|542|541|800
1636050510000|2021-11-04 18:28:30|543|542|543|542|543|542|543|541|1000
1636050530000|2021-11-04 18:28:50|544|543|543|542|544|543|543|542|300
1636050580000|2021-11-04 18:29:40|544|543|544|543|544|543|544|543|6800
1636050600000|2021-11-04 18:30:00|545||544||545||544||200
1636050610000|2021-11-04 18:30:10|545|544|544|543|545|544|544|543|0
1636050650000|2021-11-04 18:30:50|545||544||545||544||300
1636050680000|2021-11-04 18:31:20|545|544|545|544|545|544|545|543|0
1636050710000|2021-11-04 18:31:50|544|543|545|544|545|544|544|543|1800
1636050750000|2021-11-04 18:32:30|544|543|544|543|544|543|544|543|300
1636050760000|2021-11-04 18:32:40|545||544||545||544||0
1636050780000|2021-11-04 18:33:00|543|542|543|542|543|542|543|542|300
1636050800000|2021-11-04 18:33:20|544||544||544||544||0
1636050810000|2021-11-04 18:33:30|543||543||544||543||0
1636050850000|2021-11-04 18:34:10|544||543||544||543||0
1636050900000|2021-11-04 18:35:00|||||||||1000
1636050910000|2021-11-04 18:35:10|||||||||200
1636050960000|2021-11-04 18:36:00|544|543|545|544|545|544|544|543|4300
1636050980000|2021-11-04 18:36:20|546|545|546|545|547|545|546|545|1100
1636050990000|2021-11-04 18:36:30|||||||||700
1636051010000|2021-11-04 18:36:50|547|546|547|545|547|546|546|545|300
1636051020000|2021-11-04 18:37:00|546||546||546||546||200
1636051090000|2021-11-04 18:38:10|||||||||400
1636051100000|2021-11-04 18:38:20|547|546|547|546|547|546|547|546|1000
1636051120000|2021-11-04 18:38:40|||||||||100
1636051130000|2021-11-04 18:38:50|548||548||548||547||500
1636051140000|2021-11-04 18:39:00|547||547||547||547||0
1636051150000|2021-11-04 18:39:10|548|547|548|547|548|547|547|547|600
1636051170000|2021-11-04 18:39:30|||||||||2100
1636051180000|2021-11-04 18:39:40|||||||||2300
1636051190000|2021-11-04 18:39:50|||||||||100
1636051260000|2021-11-04 18:41:00|||||||||300
1636051280000|2021-11-04 18:41:20|547|546|546|545|547|546|546|545|8000
1636051300000|2021-11-04 18:41:40|547|546|547|545|547|546|546|545|200
1636051310000|2021-11-04 18:41:50||546||546||546||546|0
1636051340000|2021-11-04 18:42:20|||||||||500
1636051370000|2021-11-04 18:42:50|546|545|546|545|546|545|545|544|1200
1636051380000|2021-11-04 18:43:00|547|546|546|545|547|546|546|545|300
1636051390000|2021-11-04 18:43:10|547||547||547||546||200
1636051400000|2021-11-04 18:43:20||546||546||546||546|0
1636051410000|2021-11-04 18:43:30|546|545|544|543|546|545|544|543|600
1636051420000|2021-11-04 18:43:40|||||||||100
1636051430000|2021-11-04 18:43:50|545||545||545||545||0
1636051440000|2021-11-04 18:44:00|544|544|544|543|544|544|544|543|0
1636051460000|2021-11-04 18:44:20|||||||||500
1636051520000|2021-11-04 18:45:20|545|544|545|544|545|544|545|544|800
1636051560000|2021-11-04 18:46:00|||||||||200
1636051580000|2021-11-04 18:46:20|546|545|546|545|547|546|546|544|1300
1636051610000|2021-11-04 18:46:50|545|544|545|544|545|544|545|543|400
1636051670000|2021-11-04 18:47:50|544|543|544|543|544|543|544|543|100
1636051730000|2021-11-04 18:48:50|545|544|545|544|545|544|545|544|600
1636051750000|2021-11-04 18:49:10|544|543|543|542|544|543|543|542|2900
1636051800000|2021-11-04 18:50:00|544||543||544||543||0
1636051810000|2021-11-04 18:50:10|542|541|543|542|543|542|542|541|1700
1636051820000|2021-11-04 18:50:20|544||544||544||544||0
1636051830000|2021-11-04 18:50:30||543||543||543||542|0
1636051840000|2021-11-04 18:50:40||542||542||543||542|200
1636051860000|2021-11-04 18:51:00|543||543||543||543||0
1636051870000|2021-11-04 18:51:10|542|541|543|542|543|542|542|541|500
1636051900000|2021-11-04 18:51:40|544||543||544||543||700
1636051950000|2021-11-04 18:52:30|542|541|542|541|542|541|542|541|26000
1636051990000|2021-11-04 18:53:10|541|540|541|540|541|540|541|540|5600
1636052000000|2021-11-04 18:53:20|542|541|542|541|543|542|542|541|700
1636052020000|2021-11-04 18:53:40|541|540|542|541|542|541|541|540|8600
1636052040000|2021-11-04 18:54:00|541|540|541|540|542|541|541|540|1100
1636052090000|2021-11-04 18:54:50|540|539|540|539|540|539|540|539|700
1636052100000|2021-11-04 18:55:00|539|538|540|539|540|539|539|538|400
1636052110000|2021-11-04 18:55:10|541||541||541||540||3400
1636052120000|2021-11-04 18:55:20||540||540||540||540|0
1636052140000|2021-11-04 18:55:40|542|541|542|541|542|541|542|541|2600
1636052150000|2021-11-04 18:55:50|||||||||200
1636052160000|2021-11-04 18:56:00|541|540|541|540|541|540|541|540|300
1636052170000|2021-11-04 18:56:10|||||||||1900
1636052180000|2021-11-04 18:56:20|542|541|542|541|542|541|542|540|200
1636052190000|2021-11-04 18:56:30||540||541||541||540|0
1636052200000|2021-11-04 18:56:40|541|540|541|540|541|541|541|540|0
1636052210000|2021-11-04 18:56:50|542|541|542|541|542|541|542|541|0
1636052220000|2021-11-04 18:57:00|541|540|541|540|542|541|541|540|0
1636052240000|2021-11-04 18:57:20|540|539|541|539|541|540|540|539|8500
1636052250000|2021-11-04 18:57:30|540||540||541||540||100
1636052290000|2021-11-04 18:58:10|539|538|539|538|540|538|539|538|5200
1636052300000|2021-11-04 18:58:20|540|539|540|539|540|539|540|539|0
1636052310000|2021-11-04 18:58:30|||||||||100
1636052320000|2021-11-04 18:58:40|539|538|539|538|539|538|539|538|400
1636052330000|2021-11-04 18:58:50|540|539|540|538|540|539|540|538|200
1636052340000|2021-11-04 18:59:00|539|539|539|538|539|539|539|538|0
1636052400000|2021-11-04 19:00:00|538|537|539|538|539|538|538|537|4500
1636052410000|2021-11-04 19:00:10||537||538||538||537|0
1636052420000|2021-11-04 19:00:20|540|539|539|538|540|539|539|538|600
1636052440000|2021-11-04 19:00:40|538|537|538|537|538|537|538|537|0
1636052460000|2021-11-04 19:01:00|539|538|538|537|539|538|538|537|200
1636052470000|2021-11-04 19:01:10|539|538|539|538|540|538|539|538|0
1636052480000|2021-11-04 19:01:20|540|539|540|538|540|539|540|538|300
1636052490000|2021-11-04 19:01:30|541|539|541|540|541|540|540|539|800
1636052500000|2021-11-04 19:01:40|540|539|540|539|540|539|540|539|400
1636052520000|2021-11-04 19:02:00|541|540|541|540|541|540|541|540|2200
1636052580000|2021-11-04 19:03:00|540|539|540|539|541|539|540|539|900
1636052590000|2021-11-04 19:03:10|||||||||200
1636052610000|2021-11-04 19:03:30|539|538|539|538|539|538|539|538|100
1636052620000|2021-11-04 19:03:40||537||537||537||537|0
1636052630000|2021-11-04 19:03:50||538||538||538||538|0
1636052640000|2021-11-04 19:04:00|538|537|539|538|539|538|538|537|0
1636052650000|2021-11-04 19:04:10|538|537|538|537|538|537|538|537|0
1636052660000|2021-11-04 19:04:20|539||538||539||538||0
1636052670000|2021-11-04 19:04:30|539||539||539||539||0
1636052680000|2021-11-04 19:04:40|540|538|539|538|540|538|539|538|0
1636052700000|2021-11-04 19:05:00|538|537|538|537|539|537|538|537|300
1636052720000|2021-11-04 19:05:20|539|538|539|538|539|538|539|538|0
1636052730000|2021-11-04 19:05:30|||||||||100
1636052750000|2021-11-04 19:05:50|540|539|540|539|540|539|540|538|900
1636052760000|2021-11-04 19:06:00||538||539||539||538|100
1636052770000|2021-11-04 19:06:10|539|538|539|538|539|538|539|538|0
1636052780000|2021-11-04 19:06:20|540||540||540||540||0
1636052790000|2021-11-04 19:06:30||539||539||539||539|0
1636052810000|2021-11-04 19:06:50|541|540|540|539|541|540|540|539|3900
1636052820000|2021-11-04 19:07:00||538||539||539||538|0
1636052840000|2021-11-04 19:07:20|539|538|539|538|540|538|539|538|100
1636052860000|2021-11-04 19:07:40|540||540||540||540||0
1636052870000|2021-11-04 19:07:50|539||539||539||539||0
1636052880000|2021-11-04 19:08:00|540|539|540|539|540|539|540|539|200
1636052910000|2021-11-04 19:08:30|539|538|539|538|539|538|539|538|2000
1636052920000|2021-11-04 19:08:40|538|537|538|537|538|537|538|537|16100
1636052930000|2021-11-04 19:08:50|||||||||300
1636052940000|2021-11-04 19:09:00|539|538|539|538|539|538|539|537|500
1636052960000|2021-11-04 19:09:20|538|537|536|535|539|537|536|535|26200
1636052970000|2021-11-04 19:09:30|||||||||100
1636052990000|2021-11-04 19:09:50|||||||||300
1636053010000|2021-11-04 19:10:10|535|534|536|535|536|535|535|534|2000
1636053020000|2021-11-04 19:10:20|537|536|538|537|538|537|537|536|11900
1636053060000|2021-11-04 19:11:00|537|536|537|536|538|536|537|536|0
1636053070000|2021-11-04 19:11:10|538||537||538||537||0
1636053080000|2021-11-04 19:11:20|536|535|536|535|536|535|536|535|1500
1636053090000|2021-11-04 19:11:30|537||536||537||536||0
1636053120000|2021-11-04 19:12:00|537|536|537|536|537|536|537|536|500
1636053130000|2021-11-04 19:12:10|538||538||538||538||0
1636053140000|2021-11-04 19:12:20||537||537||537||536|0
1636053150000|2021-11-04 19:12:30|537|536|537|536|537|536|537|536|0
1636053160000|2021-11-04 19:12:40|538|537|538|537|538|537|538|537|0
1636053170000|2021-11-04 19:12:50||536||537||537||536|0
1636053220000|2021-11-04 19:13:40|539|538|539|538|539|538|539|538|100
1636053270000|2021-11-04 19:14:30|538|537|538|537|538|537|538|537|0
1636053280000|2021-11-04 19:14:40|539|538|539|538|539|538|539|538|0
1636053300000|2021-11-04 19:15:00|538|537|538|537|538|537|538|537|600
1636053310000|2021-11-04 19:15:10|539||539||539||539||0
1636053320000|2021-11-04 19:15:20|538||538||538||538||0
1636053330000|2021-11-04 19:15:30|||||||||100
1636053350000|2021-11-04 19:15:50|539|538|539|538|539|538|539|537|500
1636053360000|2021-11-04 19:16:00|||||||||100
1636053370000|2021-11-04 19:16:10|540|539|540|539|540|539|540|539|42300
1636053390000|2021-11-04 19:16:30|||||||||100
1636053400000|2021-11-04 19:16:40|||||||||2000
1636053410000|2021-11-04 19:16:50|||||||||400
1636053420000|2021-11-04 19:17:00|||||||||8600
1636053430000|2021-11-04 19:17:10|||||||||500
1636053440000|2021-11-04 19:17:20|||||||||400
1636053450000|2021-11-04 19:17:30|||||||||2000
1636053470000|2021-11-04 19:17:50|||||||||1900
1636053480000|2021-11-04 19:18:00|541|540|541|540|541|540|541|540|400
1636053500000|2021-11-04 19:18:20|542||542||542||542||0
1636053510000|2021-11-04 19:18:30|541|541|542|541|542|541|541|541|600
1636053550000|2021-11-04 19:19:10|||||||||1400
1636053570000|2021-11-04 19:19:30|541|540|541|540|541|540|541|540|300
1636053610000|2021-11-04 19:20:10|542|541|542|541|542|541|542|540|0
1636053620000|2021-11-04 19:20:20|541|540|541|540|541|540|541|540|300
1636053630000|2021-11-04 19:20:30|542||542||542||542||0
1636053640000|2021-11-04 19:20:40||541||541||541||541|0
1636053650000|2021-11-04 19:20:50|541|540|540|539|541|540|540|539|1600
1636053670000|2021-11-04 19:21:10|539|538|539|538|539|538|539|538|1000
1636053690000|2021-11-04 19:21:30|540||540||540||540||0
1636053700000|2021-11-04 19:21:40|541|539|541|540|541|540|541|539|100
1636053720000|2021-11-04 19:22:00|542|541|542|541|542|541|542|541|300
1636053760000|2021-11-04 19:22:40|||||||||900
1636053770000|2021-11-04 19:22:50|541|540|541|540|541|540|541|540|800
1636053780000|2021-11-04 19:23:00|542|541|543|542|543|542|542|541|6000
1636053820000|2021-11-04 19:23:40|544||544||544||544||1000
1636053830000|2021-11-04 19:23:50|543|541|542|541|544|542|542|541|1200
1636053840000|2021-11-04 19:24:00|||||||||500
1636053850000|2021-11-04 19:24:10|||||||||800
1636053900000|2021-11-04 19:25:00|541|540|541|540|541|540|541|540|600
1636053930000|2021-11-04 19:25:30|542|541|542|541|542|541|542|541|0
1636053950000|2021-11-04 19:25:50|||||||||1200
1636053960000|2021-11-04 19:26:00|541|540|541|540|541|540|541|540|400
1636053970000|2021-11-04 19:26:10|542||541||542||541||0
1636053980000|2021-11-04 19:26:20|542||542||542||542||5300
1636054000000|2021-11-04 19:26:40||541||541||541||541|0
1636054050000|2021-11-04 19:27:30|543|542|543|542|543|542|543|542|2300
1636054080000|2021-11-04 19:28:00|542|541|542|541|542|541|542|541|300
1636054090000|2021-11-04 19:28:10|541|540|542|540|542|540|541|540|1200
1636054100000|2021-11-04 19:28:20|541|541|541|540|541|541|541|540|0
1636054130000|2021-11-04 19:28:50|540|539|539|538|540|539|539|538|4200
1636054170000|2021-11-04 19:29:30|538|537|538|537|538|537|538|537|600
1636054180000|2021-11-04 19:29:40|539||538||539||538||0
1636054200000|2021-11-04 19:30:00|539|538|539|538|539|538|539|538|200
1636054240000|2021-11-04 19:30:40|540|539|540|538|540|539|539|538|200
1636054250000|2021-11-04 19:30:50|539||539||540||539||0
1636054260000|2021-11-04 19:31:00|540|539|540|539|540|539|540|539|0
1636054290000|2021-11-04 19:31:30|541|540|541|540|541|540|541|539|200
1636054340000|2021-11-04 19:32:20|||||||||1100
1636054380000|2021-11-04 19:33:00|542|541|542|541|542|541|542|540|0
1636054420000|2021-11-04 19:33:40|||||||||1400
1636054430000|2021-11-04 19:33:50|||||||||100
1636054460000|2021-11-04 19:34:20|||||||||300
1636054470000|2021-11-04 19:34:30|||||||||500
1636054480000|2021-11-04 19:34:40|||||||||500
1636054490000|2021-11-04 19:34:50|541|540|541|540|541|540|540|539|2900
1636054500000|2021-11-04 19:35:00|||||||||2000
1636054510000|2021-11-04 19:35:10|||||||||400
1636054520000|2021-11-04 19:35:20|||||||||2000
1636054580000|2021-11-04 19:36:20|540|539|540|539|540|539|540|539|400
1636054600000|2021-11-04 19:36:40|541||541||541||540||0
1636054610000|2021-11-04 19:36:50|540|540|540|539|541|540|540|539|200
1636054630000|2021-11-04 19:37:10|539|538|539|538|539|538|539|538|7200
1636054670000|2021-11-04 19:37:50|540|539|540|539|540|539|540|539|200
1636054680000|2021-11-04 19:38:00|541|540|541|540|541|540|541|539|900
1636054730000|2021-11-04 19:38:50|||||||||1300
1636054740000|2021-11-04 19:39:00|542|541|542|541|542|541|542|541|0
1636054750000|2021-11-04 19:39:10|541|540|542|541|542|541|541|540|100
1636054810000|2021-11-04 19:40:10|541|540|541|540|541|540|541|539|2000
1636054820000|2021-11-04 19:40:20||539||539||539||539|300
1636054830000|2021-11-04 19:40:30||540||540||540||540|0
1636054840000|2021-11-04 19:40:40|540|539|541|540|541|540|540|539|0
1636054850000|2021-11-04 19:40:50|540|539|540|539|540|539|540|539|2100
1636054860000|2021-11-04 19:41:00|541|540|541|540|541|540|541|540|0
1636054890000|2021-11-04 19:41:30|540|539|539|538|540|539|539|538|12500
1636054940000|2021-11-04 19:42:20|538|537|538|537|539|537|538|537|2200
1636054950000|2021-11-04 19:42:30|539|538|540|538|540|538|539|538|3000
1636054960000|2021-11-04 19:42:40|539||539||539||539||0
1636055000000|2021-11-04 19:43:20|||||||||100
1636055030000|2021-11-04 19:43:50|||||||||300
1636055060000|2021-11-04 19:44:20|540|539|540|539|540|539|540|539|0
1636055100000|2021-11-04 19:45:00|||||||||400
1636055110000|2021-11-04 19:45:10|||||||||500
1636055200000|2021-11-04 19:46:40|540|538|540|538|540|538|540|538|0
1636055260000|2021-11-04 19:47:40|541|539|541|539|541|539|541|539|0
1636055290000|2021-11-04 19:48:10|||||||||1500
1636055320000|2021-11-04 19:48:40|542|540|542|540|542|540|542|540|0
1636055330000|2021-11-04 19:48:50|||||||||2000
1636055370000|2021-11-04 19:49:30|543|541|543|541|543|541|543|541|200
1636055390000|2021-11-04 19:49:50|||||||||500
1636055400000|2021-11-04 19:50:00|||||||||500
1636055420000|2021-11-04 19:50:20|||||||||100
1636055440000|2021-11-04 19:50:40|542|540|542|540|543|540|542|540|300
1636055470000|2021-11-04 19:51:10|543||542||543||542||0
1636055530000|2021-11-04 19:52:10|543|541|543|541|543|541|543|541|1300
1636055540000|2021-11-04 19:52:20|||||||||4300
1636055590000|2021-11-04 19:53:10|544|542|544|542|544|542|544|542|3600
1636055600000|2021-11-04 19:53:20|545||545||545||545||1400
1636055610000|2021-11-04 19:53:30||543||543||543||543|800
1636055620000|2021-11-04 19:53:40|546|544|547|545|547|545|546|544|300
1636055630000|2021-11-04 19:53:50|548|546|548|546|548|546|548|546|1000
1636055640000|2021-11-04 19:54:00|||||||||500
1636055660000|2021-11-04 19:54:20|||||||||100
1636055680000|2021-11-04 19:54:40|||||||||100
1636055690000|2021-11-04 19:54:50|549|547|548|546|549|547|548|546|4400
1636055700000|2021-11-04 19:55:00|||||||||100
1636055720000|2021-11-04 19:55:20|||||||||5000
1636055730000|2021-11-04 19:55:30|549|547|548|546|549|547|548|546|0
1636055760000|2021-11-04 19:56:00|||||||||1100
1636055770000|2021-11-04 19:56:10|||||||||100
1636055790000|2021-11-04 19:56:30|||||||||200
1636055800000|2021-11-04 19:56:40|549|547|549|547|549|547|549|547|1200
1636055810000|2021-11-04 19:56:50|550|548|549|547|550|548|549|547|3500
1636055830000|2021-11-04 19:57:10|||||||||7500
1636055840000|2021-11-04 19:57:20|550||549||550||549||0
1636055850000|2021-11-04 19:57:30|550||549||550||549||0
1636055880000|2021-11-04 19:58:00|550|548|550|548|550|548|550|548|6400
1636055900000|2021-11-04 19:58:20|||||||||300
1636055910000|2021-11-04 19:58:30|||||||||700
1636055920000|2021-11-04 19:58:40|551||550||551||550||0
1636055940000|2021-11-04 19:59:00|551||551||551||550||900
1636055950000|2021-11-04 19:59:10|550|549|551|549|551|549|550|549|2300
1636055960000|2021-11-04 19:59:20|||||||||100
1636055970000|2021-11-04 19:59:30|552|550|552|550|552|550|552|550|200
1636055980000|2021-11-04 19:59:40|||||||||3400
1636055990000|2021-11-04 19:59:50|||||||||5500
1636119000000|2021-11-05 13:30:00|561|556|560|554|561|556|560|554|22200
1636119010000|2021-11-05 13:30:10|561|555|561|555|561|555|561|554|1300
1636119020000|2021-11-05 13:30:20|560||560||560||560||0
1636119030000|2021-11-05 13:30:30||559||559||559||559|100
1636119050000|2021-11-05 13:30:50||558||556||558||556|0
1636119060000|2021-11-05 13:31:00|559|555|558|555|559|556|558|555|100
1636119070000|2021-11-05 13:31:10|559|556|558|555|559|556|558|555|1600
1636119080000|2021-11-05 13:31:20|557||557||558||557||300
1636119090000|2021-11-05 13:31:30|556||557||558||556||600
1636119110000|2021-11-05 13:31:50|558|556|558|556|559|556|558|555|800
1636119120000|2021-11-05 13:32:00|559|557|557|555|559|557|557|555|5200
1636119130000|2021-11-05 13:32:10|558|556|560|557|560|557|558|556|2200
1636119140000|2021-11-05 13:32:20||558||558||558||558|0
1636119150000|2021-11-05 13:32:30|561|559|562|560|562|560|560|558|16700
1636119160000|2021-11-05 13:32:40|||||||||1600
1636119170000|2021-11-05 13:32:50|||||||||4100
1636119180000|2021-11-05 13:33:00|||||||||900
1636119190000|2021-11-05 13:33:10|||||||||300
1636119200000|2021-11-05 13:33:20|||||||||1400
1636119210000|2021-11-05 13:33:30|563|561|563|562|563|562|563|561|2700
1636119220000|2021-11-05 13:33:40||561||562||562||561|1700
1636119230000|2021-11-05 13:33:50||561||560||562||560|700
1636119240000|2021-11-05 13:34:00|562|561|563|561|563|561|562|561|400
1636119250000|2021-11-05 13:34:10|564|562|564|562|564|563|564|562|20300
1636119260000|2021-11-05 13:34:20|565|563|565|563|565|563|565|562|7100
1636119270000|2021-11-05 13:34:30|566|564|567|565|567|565|566|564|18400
1636119280000|2021-11-05 13:34:40|568|566|568|566|568|566|568|566|800
1636119290000|2021-11-05 13:34:50|||||||||700
1636119300000|2021-11-05 13:35:00|||||||||1000
1636119310000|2021-11-05 13:35:10||567||566||567||566|5300
1636119320000|2021-11-05 13:35:20|567|565|565|563|567|565|564|563|11600
1636119330000|2021-11-05 13:35:30|||||||||100
1636119340000|2021-11-05 13:35:40|566|564|565|563|566|564|565|563|200
1636119350000|2021-11-05 13:35:50|||||||||200
1636119360000|2021-11-05 13:36:00|564|562|565|564|565|564|564|562|200
1636119370000|2021-11-05 13:36:10|566|565|568|566|568|566|566|565|1200
1636119380000|2021-11-05 13:36:20|567|565|568|566|568|566|567|565|200
1636119390000|2021-11-05 13:36:30|569|567|569|567|569|567|569|567|2300
1636119400000|2021-11-05 13:36:40|568|566|569|568|569|568|568|566|300
1636119410000|2021-11-05 13:36:50|||||||||800
1636119420000|2021-11-05 13:37:00|570||570||570||569||2700
1636119430000|2021-11-05 13:37:10|569|569|570|568|570|569|569|568|1600
1636119440000|2021-11-05 13:37:20||569||568||569||568|2000
1636119460000|2021-11-05 13:37:40|569|567|569|567|569|568|568|567|9500
1636119470000|2021-11-05 13:37:50|||||||||300
1636119480000|2021-11-05 13:38:00|568|566|568|566|568|566|568|566|600
1636119490000|2021-11-05 13:38:10|567|565|568|566|568|567|567|565|1400
1636119500000|2021-11-05 13:38:20|569|567|568|567|569|567|568|567|200
1636119510000|2021-11-05 13:38:30|569|568|569|567|569|568|568|567|700
1636119520000|2021-11-05 13:38:40|568|566|568|567|568|567|568|566|6300
1636119530000|2021-11-05 13:38:50|567|566|567|565|567|566|567|565|3600
1636119540000|2021-11-05 13:39:00|566||566||566||566||0
1636119550000|2021-11-05 13:39:10|567|564|564|562|567|565|563|562|11100
1636119560000|2021-11-05 13:39:20|563||564||564||563||300
1636119570000|2021-11-05 13:39:30|563|563|565|563|565|563|563|563|1000
1636119580000|2021-11-05 13:39:40|564|562|563|562|564|562|563|562|1300
1636119590000|2021-11-05 13:39:50|562|561|563|561|563|562|562|561|1100
1636119600000|2021-11-05 13:40:00|564|562|564|563|565|563|564|562|1100
1636119610000|2021-11-05 13:40:10||562||563||563||562|200
1636119620000|2021-11-05 13:40:20|565|562|564|563|565|563|564|562|1400
1636119630000|2021-11-05 13:40:30|565|564|565|564|565|564|565|564|1200
1636119640000|2021-11-05 13:40:40|||||||||100
1636119650000|2021-11-05 13:40:50|564|563|566|564|566|564|564|563|500
1636119660000|2021-11-05 13:41:00|565|565|564|563|565|565|564|563|0
1636119670000|2021-11-05 13:41:10|563|562|564|562|564|562|563|561|10300
1636119680000|2021-11-05 13:41:20|563|561|561|560|563|561|561|560|700
1636119690000|2021-11-05 13:41:30|562||561||562||561||1900
1636119700000|2021-11-05 13:41:40|||||||||500
1636119710000|2021-11-05 13:41:50|560|559|560|559|560|559|560|558|7100
1636119720000|2021-11-05 13:42:00|561|560|560|558|562|560|560|558|200
1636119730000|2021-11-05 13:42:10|559||559||559||559||500
1636119740000|2021-11-05 13:42:20|560|559|560|558|560|559|560|558|400
1636119750000|2021-11-05 13:42:30|561|559|561|560|561|560|561|558|6800
1636119760000|2021-11-05 13:42:40||559||560||560||559|0
1636119780000|2021-11-05 13:43:00|562|561|562|561|562|561|562|561|500
1636119790000|2021-11-05 13:43:10|561|560|561|560|562|560|561|560|300
1636119800000|2021-11-05 13:43:20|562|561|562|561|562|561|562|561|300
1636119810000|2021-11-05 13:43:30|563|562|562|560|563|562|561|560|1100
1636119820000|2021-11-05 13:43:40||561||561||561||560|1800
1636119830000|2021-11-05 13:43:50|561|560|561|560|561|560|561|560|1000
1636119840000|2021-11-05 13:44:00|560|559|561|560|561|560|560|559|9800
1636119850000|2021-11-05 13:44:10|562|561|562|561|562|561|562|561|1000
1636119860000|2021-11-05 13:44:20|563|562|563|562|563|562|563|562|400
1636119870000|2021-11-05 13:44:30||561||562||562||561|700
1636119890000|2021-11-05 13:44:50||561||562||562||561|1200
1636119900000|2021-11-05 13:45:00|562|561|563|562|563|562|562|561|1700
1636119910000|2021-11-05 13:45:10|562|561|562|561|562|562|562|561|2100
1636119920000|2021-11-05 13:45:20|563||562||563||562||100
1636119930000|2021-11-05 13:45:30|||||||||100
1636119960000|2021-11-05 13:46:00|561|560|562|561|562|561|561|559|1600
1636119970000|2021-11-05 13:46:10|561|560|562|561|562|561|561|560|300
1636119980000|2021-11-05 13:46:20|561|560|561|560|562|561|561|560|0
1636120000000|2021-11-05 13:46:40|560|559|558|557|560|559|558|557|25800
1636120010000|2021-11-05 13:46:50|559|558|559|558|559|558|559|558|300
1636120020000|2021-11-05 13:47:00|560|559|561|559|561|560|559|559|0
1636120030000|2021-11-05 13:47:10|560|560|562|560|562|560|560|559|1000
1636120040000|2021-11-05 13:47:20|561|559|559|558|562|560|559|558|11600
1636120050000|2021-11-05 13:47:30|560||559||560||559||0
1636120080000|2021-11-05 13:48:00|560||560||560||560||0
1636120090000|2021-11-05 13:48:10|559|559|559|558|559|559|559|558|0
1636120100000|2021-11-05 13:48:20|558|557|557|556|558|558|557|556|3000
1636120110000|2021-11-05 13:48:30|558|557|557|556|558|557|557|556|500
1636120120000|2021-11-05 13:48:40|558|557|558|556|558|557|558|556|0
1636120130000|2021-11-05 13:48:50|559|557|560|559|560|559|559|557|600
1636120140000|2021-11-05 13:49:00|559|558|560|558|560|558|558|557|2400
1636120150000|2021-11-05 13:49:10||559||558||559||558|0
1636120160000|2021-11-05 13:49:20||559||559||559||559|100
1636120180000|2021-11-05 13:49:40|559|558|559|558|559|558|559|558|300
1636120190000|2021-11-05 13:49:50|560|559|560|559|560|559|560|558|0
1636120220000|2021-11-05 13:50:20|559|558|560|559|560|559|559|558|700
1636120230000|2021-11-05 13:50:30|561|560|561|559|561|560|561|559|3400
1636120240000|2021-11-05 13:50:40||560||560||560||560|100
1636120250000|2021-11-05 13:50:50|560|559|560|559|560|559|560|559|0
1636120260000|2021-11-05 13:51:00|559|558|557|556|559|558|557|556|25100
1636120270000|2021-11-05 13:51:10|558|557|558|557|558|557|557|557|400
1636120280000|2021-11-05 13:51:20|559|556|558|557|559|558|558|556|1300
1636120290000|2021-11-05 13:51:30|557|556|557|556|558|556|557|556|300
1636120310000|2021-11-05 13:51:50|558|557|558|556|558|557|558|556|0
1636120320000|2021-11-05 13:52:00|557|557|558|556|558|557|557|556|200
1636120330000|2021-11-05 13:52:10|557|557|557|556|557|557|557|556|0
1636120340000|2021-11-05 13:52:20|558||558||558||557||0
1636120350000|2021-11-05 13:52:30|557||557||557||557||0
1636120360000|2021-11-05 13:52:40|558|557|558|557|558|557|557|557|1000
1636120380000|2021-11-05 13:53:00||556||557||557||556|300
1636120390000|2021-11-05 13:53:10||556||557||557||556|1000
1636120420000|2021-11-05 13:53:40|557|556|558|557|558|557|557|556|1400
1636120430000|2021-11-05 13:53:50|557|556|557|556|557|557|557|556|100
1636120440000|2021-11-05 13:54:00|556|555|554|553|556|555|554|553|12800
1636120450000|2021-11-05 13:54:10|555|554|554|553|555|554|554|553|0
1636120460000|2021-11-05 13:54:20|555||555||555||555||500
1636120470000|2021-11-05 13:54:30|554|554|554|553|554|554|554|553|200
1636120480000|2021-11-05 13:54:40|555|554|556|555|557|556|554|554|3200
1636120490000|2021-11-05 13:54:50|||||||||400
1636120510000|2021-11-05 13:55:10|555|554|555|554|555|554|555|554|1500
1636120520000|2021-11-05 13:55:20|556||555||556||555||0
1636120530000|2021-11-05 13:55:30|556|555|556|555|556|555|556|554|3600
1636120540000|2021-11-05 13:55:40|||||||||100
1636120550000|2021-11-05 13:55:50|555|554|555|554|555|554|555|554|100
1636120560000|2021-11-05 13:56:00|556|553|554|552|556|553|553|552|8100
1636120570000|2021-11-05 13:56:10|553||553||554||553||0
1636120580000|2021-11-05 13:56:20|552|551|553|552|553|552|552|551|5900
1636120590000|2021-11-05 13:56:30|552|551|552|551|553|552|552|551|500
1636120600000|2021-11-05 13:56:40|553|552|553|552|553|552|552|552|0
1636120610000|2021-11-05 13:56:50|554|553|554|552|554|553|553|552|200
1636120620000|2021-11-05 13:57:00|553|553|554|553|554|553|553|553|0
1636120630000|2021-11-05 13:57:10|555|554|554|553|555|554|554|553|200
1636120640000|2021-11-05 13:57:20|555|552|553|552|555|553|553|552|0
1636120650000|2021-11-05 13:57:30|554|553|555|554|555|554|553|552|1900
1636120660000|2021-11-05 13:57:40|554|553|556|555|556|555|554|553|11600
1636120670000|2021-11-05 13:57:50|555|554|556|555|556|555|555|554|200
1636120680000|2021-11-05 13:58:00|555|554|556|554|556|554|555|553|1200
1636120690000|2021-11-05 13:58:10||555||555||555||555|8800
1636120750000|2021-11-05 13:59:10|||||||||6500
1636120760000|2021-11-05 13:59:20|557|556|557|556|557|556|557|556|26500
1636120770000|2021-11-05 13:59:30|558|557|558|557|558|557|558|557|800
1636120790000|2021-11-05 13:59:50|||||||||900
1636120800000|2021-11-05 14:00:00|559|558|560|558|560|558|559|558|1400
1636120810000|2021-11-05 14:00:10|559|559|560|558|560|559|559|558|100
1636120820000|2021-11-05 14:00:20||559||558||559||558|0
1636120830000|2021-11-05 14:00:30|559||560||560||559||0
1636120840000|2021-11-05 14:00:40|559|559|560|559|560|559|559|559|16700
1636120850000|2021-11-05 14:00:50|559|558|559|558|559|558|559|558|0
1636120860000|2021-11-05 14:01:00|560||559||560||559||500
1636120870000|2021-11-05 14:01:10|||||||||100
1636120880000|2021-11-05 14:01:20|560|559|558|557|560|559|558|557|1100
1636120900000|2021-11-05 14:01:40|559||559||559||558||0
1636120910000|2021-11-05 14:01:50||558||558||558||558|0
1636120920000|2021-11-05 14:02:00||557||557||557||557|0
1636120930000|2021-11-05 14:02:10||558||558||558||558|0
1636120960000|2021-11-05 14:02:40|||||||||300
1636120970000|2021-11-05 14:02:50|||||||||100
1636120990000|2021-11-05 14:03:10|||||||||100
1636121000000|2021-11-05 14:03:20|||||||||800
1636121010000|2021-11-05 14:03:30|||||||||100
1636121030000|2021-11-05 14:03:50|560|559|560|559|560|559|560|559|2600
1636121050000|2021-11-05 14:04:10|||||||||800
1636121060000|2021-11-05 14:04:20|||||||||7300
1636121070000|2021-11-05 14:04:30|561|560|563|561|563|561|561|560|21200
1636121080000|2021-11-05 14:04:40|562||562||562||562||0
1636121090000|2021-11-05 14:04:50|563||563||563||563||0
1636121100000|2021-11-05 14:05:00|562|560|562|560|562|560|561|560|200
1636121110000|2021-11-05 14:05:10|561|561|561|559|561|561|560|559|900
1636121120000|2021-11-05 14:05:20|560||560||561||560||0
1636121150000|2021-11-05 14:05:50|559|558|559|558|559|558|559|558|6200
1636121160000|2021-11-05 14:06:00|560|559|560|559|560|559|560|559|0
1636121190000|2021-11-05 14:06:30|559|558|559|558|560|558|559|558|600
1636121210000|2021-11-05 14:06:50|560|559|560|558|560|559|559|558|700
1636121220000|2021-11-05 14:07:00||559||559||559||559|0
1636121230000|2021-11-05 14:07:10|||||||||800
1636121240000|2021-11-05 14:07:20|||||||||200
1636121260000|2021-11-05 14:07:40|||||||||100
1636121270000|2021-11-05 14:07:50|561|560|560|559|561|560|560|558|1500
1636121280000|2021-11-05 14:08:00|559|558|559|558|559|558|559|558|0
1636121290000|2021-11-05 14:08:10|560|559|560|558|560|559|560|558|2000
1636121300000|2021-11-05 14:08:20|559|559|559|558|559|559|559|558|0
1636121320000|2021-11-05 14:08:40|558|557|559|557|559|558|558|557|300
1636121330000|2021-11-05 14:08:50||558||558||558||557|100
1636121340000|2021-11-05 14:09:00|558|557|557|556|558|557|557|556|3900
1636121360000|2021-11-05 14:09:20|556|555|556|555|557|556|556|555|500
1636121370000|2021-11-05 14:09:30|557|556|556|555|557|556|556|555|800
1636121380000|2021-11-05 14:09:40|555|554|555|554|555|554|555|554|3600
1636121400000|2021-11-05 14:10:00|556|555|556|555|556|555|556|555|0
1636121410000|2021-11-05 14:10:10|555|554|555|554|555|554|555|554|1000
1636121420000|2021-11-05 14:10:20|556|555|556|555|556|555|556|555|200
1636121430000|2021-11-05 14:10:30|557||556||557||556||0
1636121440000|2021-11-05 14:10:40|557||556||557||556||400
1636121460000|2021-11-05 14:11:00|557|556|558|556|558|556|557|555|900
1636121470000|2021-11-05 14:11:10||557||556||557||556|0
1636121480000|2021-11-05 14:11:20||557||556||557||556|3700
1636121500000|2021-11-05 14:11:40||557||557||557||557|0
1636121510000|2021-11-05 14:11:50|559|558|559|557|559|558|558|557|1200
1636121520000|2021-11-05 14:12:00|558|558|559|558|559|558|558|558|100
1636121530000|2021-11-05 14:12:10|560||560||560||560||100
1636121540000|2021-11-05 14:12:20|559||559||559||559||0
1636121570000|2021-11-05 14:12:50||557||557||557||557|0
1636121580000|2021-11-05 14:13:00|558|558|559|558|559|558|558|558|0
1636121590000|2021-11-05 14:13:10|558|557|558|557|558|557|558|557|1100
1636121620000|2021-11-05 14:13:40|||||||||300
1636121640000|2021-11-05 14:14:00|557|556|557|556|558|556|557|556|2500
1636121650000|2021-11-05 14:14:10|558||557||558||557||0
1636121670000|2021-11-05 14:14:30|556|555|557|556|557|556|556|555|2600
1636121680000|2021-11-05 14:14:40|556|555|556|555|557|555|556|555|0
1636121690000|2021-11-05 14:14:50|557|556|557|556|557|556|557|556|200
1636121700000|2021-11-05 14:15:00|558|557|558|557|558|557|558|556|300
1636121770000|2021-11-05 14:16:10|||||||||100
1636121790000|2021-11-05 14:16:30|557|556|557|556|557|556|557|556|200
1636121800000|2021-11-05 14:16:40|556|555|555|554|556|555|555|554|3700
1636121810000|2021-11-05 14:16:50|554|553|554|552|554|553|553|552|9700
1636121820000|2021-11-05 14:17:00|555|553|554|553|555|554|554|553|0
1636121830000|2021-11-05 14:17:10|555||554||555||554||0
1636121840000|2021-11-05 14:17:20|553|552|553|552|553|552|553|552|300
1636121850000|2021-11-05 14:17:30|554||553||554||553||0
1636121860000|2021-11-05 14:17:40|552|551|553|552|553|552|552|550|13400
1636121870000|2021-11-05 14:17:50|552|551|552|551|552|552|552|551|200
1636121880000|2021-11-05 14:18:00|553|552|554|552|554|552|553|552|300
1636121890000|2021-11-05 14:18:10|553|553|554|552|554|553|553|552|100
1636121900000|2021-11-05 14:18:20|553||553||554||553||1000
1636121920000|2021-11-05 14:18:40|554|553|554|553|554|553|553|553|1000
1636121930000|2021-11-05 14:18:50||552||552||552||552|100
1636121940000|2021-11-05 14:19:00|553||553||554||553||500
1636121950000|2021-11-05 14:19:10|554||553||554||553||0
1636121960000|2021-11-05 14:19:20|552|551|552|551|552|551|552|551|8400
1636121970000|2021-11-05 14:19:30|553||553||553||553||0
1636121980000|2021-11-05 14:19:40||552||551||552||551|0
1636121990000|2021-11-05 14:19:50|552|552|553|551|553|552|552|551|800
1636122000000|2021-11-05 14:20:00|552|550|552|551|552|551|552|550|600
1636122010000|2021-11-05 14:20:10|551|550|551|550|552|550|551|550|300
1636122030000|2021-11-05 14:20:30|552|551|552|551|552|551|551|550|1200
1636122040000|2021-11-05 14:20:40|551|550|551|550|552|551|551|550|6100
1636122050000|2021-11-05 14:20:50|550|549|549|548|550|549|549|548|53200
1636122060000|2021-11-05 14:21:00|548|547|550|549|550|549|548|547|6500
1636122070000|2021-11-05 14:21:10||548||549||549||548|0
1636122080000|2021-11-05 14:21:20|551||551||551||550||0
1636122090000|2021-11-05 14:21:30|550|550|551|549|551|550|550|549|0
1636122100000|2021-11-05 14:21:40|550|550|551|550|551|550|550|550|600
1636122110000|2021-11-05 14:21:50||549||550||550||549|0
1636122120000|2021-11-05 14:22:00|552|551|551|550|552|551|551|550|1600
1636122130000|2021-11-05 14:22:10|552|551|552|551|552|551|552|550|0
1636122140000|2021-11-05 14:22:20|551|550|550|549|552|551|550|549|2400
1636122150000|2021-11-05 14:22:30|549|548|549|548|549|548|549|548|9400
1636122180000|2021-11-05 14:23:00|550|549|550|549|550|549|550|549|0
1636122190000|2021-11-05 14:23:10|551|550|552|551|552|551|551|550|35500
1636122200000|2021-11-05 14:23:20|||||||||400
1636122230000|2021-11-05 14:23:50|||||||||500
1636122240000|2021-11-05 14:24:00|551|550|551|550|553|552|551|550|2100
1636122260000|2021-11-05 14:24:20|552|551|552|551|552|551|551|551|0
1636122270000|2021-11-05 14:24:30|553|552|553|552|553|552|553|552|0
1636122280000|2021-11-05 14:24:40|552|551|553|551|553|552|552|551|300
1636122300000|2021-11-05 14:25:00||552||552||552||552|0
1636122310000|2021-11-05 14:25:10|554|553|554|553|554|553|554|552|500
1636122320000|2021-11-05 14:25:20|553|552|553|552|553|552|553|552|500
1636122330000|2021-11-05 14:25:30||551||551||552||551|0
1636122340000|2021-11-05 14:25:40|552|550|552|551|552|551|552|550|0
1636122350000|2021-11-05 14:25:50||550||550||551||550|0
1636122360000|2021-11-05 14:26:00|551||551||551||551||400
1636122380000|2021-11-05 14:26:20|552|551|552|551|552|551|551|550|600
1636122390000|2021-11-05 14:26:30|553|552|553|551|553|552|553|551|0
1636122400000|2021-11-05 14:26:40||552||552||552||552|0
1636122410000|2021-11-05 14:26:50|554|551|552|551|554|551|552|551|200
1636122420000|2021-11-05 14:27:00|553|550|553|552|553|552|553|550|600
1636122430000|2021-11-05 14:27:10|554|551|552|551|554|551|552|551|14600
1636122440000|2021-11-05 14:27:20|551|550|551|550|551|551|551|550|0
1636122450000|2021-11-05 14:27:30|552|551|552|551|552|551|552|551|300
1636122460000|2021-11-05 14:27:40|551|550|551|550|551|550|551|550|800
1636122470000|2021-11-05 14:27:50|552|551|552|551|552|551|552|550|0
1636122480000|2021-11-05 14:28:00|551|550|551|550|551|551|551|550|0
1636122490000|2021-11-05 14:28:10|550|549|550|549|550|549|550|549|4700
1636122500000|2021-11-05 14:28:20|549|548|549|548|549|548|549|548|800
1636122510000|2021-11-05 14:28:30|||||||||400
1636122520000|2021-11-05 14:28:40|550|549|549|548|550|549|549|548|600
1636122540000|2021-11-05 14:29:00|548|547|549|547|549|547|548|547|4100
1636122550000|2021-11-05 14:29:10|550|548|550|548|550|548|550|548|0
1636122560000|2021-11-05 14:29:20|549|549|550|549|550|549|549|548|0
1636122570000|2021-11-05 14:29:30|551|550|550|549|551|550|550|549|100
1636122580000|2021-11-05 14:29:40|551||550||551||550||0
1636122590000|2021-11-05 14:29:50|551|550|551|550|551|550|550|550|0
1636122600000|2021-11-05 14:30:00|||||||||100
1636122620000|2021-11-05 14:30:20|552|551|552|551|552|551|552|551|300
1636122650000|2021-11-05 14:30:50|551|550|551|550|551|550|551|550|4100
1636122680000|2021-11-05 14:31:20|552||551||552||551||0
1636122690000|2021-11-05 14:31:30|552|549|550|549|552|549|550|549|300
1636122700000|2021-11-05 14:31:40|551||551||551||551||0
1636122710000|2021-11-05 14:31:50|550||550||550||550||0
1636122720000|2021-11-05 14:32:00|551|550|551|550|552|551|550|550|700
1636122730000|2021-11-05 14:32:10||549||549||549||549|0
1636122740000|2021-11-05 14:32:20|552|550|552|551|552|551|552|550|1700
1636122750000|2021-11-05 14:32:30||550||551||551||550|0
1636122760000|2021-11-05 14:32:40|551|550|552|551|552|551|551|550|0
1636122770000|2021-11-05 14:32:50|551|550|552|551|552|551|551|550|1800
1636122790000|2021-11-05 14:33:10||550||551||551||550|1500
1636122800000|2021-11-05 14:33:20||550||550||550||550|100
1636122810000|2021-11-05 14:33:30|551|551|552|551|552|551|551|551|0
1636122860000|2021-11-05 14:34:20|551|550|551|550|552|550|551|550|300
1636122870000|2021-11-05 14:34:30|552|551|552|551|552|551|552|551|100
1636122880000|2021-11-05 14:34:40||550||550||550||550|0
1636122900000|2021-11-05 14:35:00|551|551|551|550|552|551|551|550|0
1636122910000|2021-11-05 14:35:10|||||||||200
1636122930000|2021-11-05 14:35:30|552|551|551|550|552|551|551|550|300
1636122950000|2021-11-05 14:35:50|550|549|549|548|550|549|549|548|3400
1636122960000|2021-11-05 14:36:00|550|549|550|549|550|549|550|548|200
1636122970000|2021-11-05 14:36:10|549|548|550|548|550|549|549|548|700
1636122980000|2021-11-05 14:36:20||549||549||549||549|0
1636123000000|2021-11-05 14:36:40|549|548|550|548|550|549|549|548|200
1636123010000|2021-11-05 14:36:50|549|547|548|547|549|547|548|547|2900
1636123030000|2021-11-05 14:37:10|||||||||5900
1636123050000|2021-11-05 14:37:30|||||||||100
1636123060000|2021-11-05 14:37:40|||||||||200
1636123070000|2021-11-05 14:37:50|||||||||300
1636123080000|2021-11-05 14:38:00|547|546|547|546|547|546|547|546|3800
1636123090000|2021-11-05 14:38:10|548|547|548|546|548|547|548|546|300
1636123100000|2021-11-05 14:38:20|547|545|546|545|547|545|546|545|900
1636123110000|2021-11-05 14:38:30|545|544|546|544|546|545|545|544|5900
1636123120000|2021-11-05 14:38:40|545|545|545|544|545|545|545|544|100
1636123130000|2021-11-05 14:38:50|||||||||300
1636123140000|2021-11-05 14:39:00|544|543|544|543|544|543|544|543|7800
1636123150000|2021-11-05 14:39:10|545|544|545|544|546|544|545|544|800
1636123160000|2021-11-05 14:39:20|546||546||546||545||0
1636123170000|2021-11-05 14:39:30|545||545||545||545||300
1636123180000|2021-11-05 14:39:40|546||545||546||545||100
1636123190000|2021-11-05 14:39:50|546|545|546|544|546|545|546|544|0
1636123200000|2021-11-05 14:40:00||545||545||545||545|100
1636123210000|2021-11-05 14:40:10||544||545||545||544|0
1636123220000|2021-11-05 14:40:20|547|546|547|545|547|546|547|545|0
1636123230000|2021-11-05 14:40:30|546|546|546|545|546|546|546|544|600
1636123250000|2021-11-05 14:40:50|547|546|547|546|547|546|547|545|9100
1636123280000|2021-11-05 14:41:20|546|545|546|545|546|545|546|545|100
1636123290000|2021-11-05 14:41:30|||||||||100
1636123300000|2021-11-05 14:41:40|||||||||100
1636123310000|2021-11-05 14:41:50|545|544|543|542|545|544|543|542|9800
1636123320000|2021-11-05 14:42:00|544|543|544|543|544|543|544|542|1700
1636123330000|2021-11-05 14:42:10|543|542|544|543|544|543|543|542|200
1636123340000|2021-11-05 14:42:20|543|542|543|542|543|542|543|542|100
1636123360000|2021-11-05 14:42:40|544|543|544|543|544|543|543|543|0
1636123370000|2021-11-05 14:42:50|545|544|545|544|545|544|545|544|1600
1636123380000|2021-11-05 14:43:00|544|543|544|543|544|543|544|543|100
1636123390000|2021-11-05 14:43:10|||||||||400
1636123410000|2021-11-05 14:43:30|543|542|543|542|544|543|543|542|1200
1636123420000|2021-11-05 14:43:40|544||544||544||543||200
1636123430000|2021-11-05 14:43:50|543|543|544|542|544|543|543|542|700
1636123440000|2021-11-05 14:44:00|543|543|543|542|544|543|543|542|300
1636123450000|2021-11-05 14:44:10|544|543|544|543|544|543|544|543|200
1636123460000|2021-11-05 14:44:20|||||||||100
1636123470000|2021-11-05 14:44:30|545|544|545|544|545|544|545|544|1300
1636123490000|2021-11-05 14:44:50|546|543|544|543|546|543|544|543|1600
1636123500000|2021-11-05 14:45:00|545|544|546|545|547|545|545|544|6100
1636123510000|2021-11-05 14:45:10|547|546|548|547|548|547|547|545|2300
1636123520000|2021-11-05 14:45:20||546||547||547||546|0
1636123530000|2021-11-05 14:45:30||546||546||547||546|100
1636123540000|2021-11-05 14:45:40|547|547|548|547|548|547|547|547|200
1636123550000|2021-11-05 14:45:50|549|548|549|548|549|548|549|548|100
1636123560000|2021-11-05 14:46:00||547||547||547||547|200
1636123570000|2021-11-05 14:46:10|548|548|549|548|549|548|548|547|0
1636123580000|2021-11-05 14:46:20||547||548||548||547|100
1636123630000|2021-11-05 14:47:10|548|547|547|546|548|547|547|546|6900
1636123640000|2021-11-05 14:47:20|||||||||4000
1636123650000|2021-11-05 14:47:30|||||||||200
1636123660000|2021-11-05 14:47:40|546|545|546|545|546|545|546|545|24900
1636123680000|2021-11-05 14:48:00|547|546|545|544|547|546|545|544|3900
1636123690000|2021-11-05 14:48:10|546|545|545|544|546|545|545|544|300
1636123700000|2021-11-05 14:48:20|546|545|546|544|546|545|546|544|200
1636123710000|2021-11-05 14:48:30|545|545|546|545|546|545|545|545|100
1636123730000|2021-11-05 14:48:50|547|546|547|546|547|546|546|546|300
1636123740000|2021-11-05 14:49:00|548|547|549|547|549|548|548|546|800
1636123750000|2021-11-05 14:49:10|548|548|549|548|549|548|548|547|0
1636123760000|2021-11-05 14:49:20|548|547|549|547|549|547|548|547|300
1636123770000|2021-11-05 14:49:30|548|548|549|548|549|548|548|547|400
1636123800000|2021-11-05 14:50:00|548|547|548|547|549|548|548|547|3100
1636123810000|2021-11-05 14:50:10|549|548|549|548|549|548|549|548|900
1636123820000|2021-11-05 14:50:20|550|549|550|549|550|549|550|549|100
1636123830000|2021-11-05 14:50:30||548||549||549||548|300
1636123840000|2021-11-05 14:50:40|549|548|549|548|549|548|549|548|0
1636123850000|2021-11-05 14:50:50|548|547|547|546|548|548|547|546|0
1636123860000|2021-11-05 14:51:00|548|547|547|546|548|547|547|546|200
1636123870000|2021-11-05 14:51:10|548||548||548||548||0
1636123880000|2021-11-05 14:51:20||547||547||547||547|0
1636123890000|2021-11-05 14:51:30|549||549||549||548||0
1636123900000|2021-11-05 14:51:40|548||548||548||548||0
1636123910000|2021-11-05 14:51:50||546||547||547||546|0
1636123920000|2021-11-05 14:52:00|547|546|547|546|547|546|547|546|100
1636123930000|2021-11-05 14:52:10|548|547|548|547|548|547|548|547|0
1636123970000|2021-11-05 14:52:50|547|546|548|546|548|547|547|546|300
1636123980000|2021-11-05 14:53:00|547|547|548|546|548|547|547|546|0
1636123990000|2021-11-05 14:53:10||547||547||547||547|0
1636124010000|2021-11-05 14:53:30|547|546|547|546|548|547|547|546|300
1636124040000|2021-11-05 14:54:00|546|545|545|544|547|545|545|544|3800
1636124050000|2021-11-05 14:54:10|546|545|546|545|546|545|546|544|300
1636124060000|2021-11-05 14:54:20||544||545||545||544|0
1636124090000|2021-11-05 14:54:50|||||||||1300
1636124120000|2021-11-05 14:55:20|||||||||300
1636124190000|2021-11-05 14:56:30|545|544|544|543|545|544|544|543|2500
1636124200000|2021-11-05 14:56:40|||||||||300
1636124210000|2021-11-05 14:56:50|||||||||100
1636124220000|2021-11-05 14:57:00|543|542|543|542|543|543|543|542|2900
1636124230000|2021-11-05 14:57:10|544|543|544|543|544|543|544|543|2300
1636124240000|2021-11-05 14:57:20||542||542||543||542|0
1636124250000|2021-11-05 14:57:30|543||543||544||543||0
1636124260000|2021-11-05 14:57:40|542|541|543|542|543|542|542|541|18100
1636124270000|2021-11-05 14:57:50|||||||||500
1636124280000|2021-11-05 14:58:00|544|543|544|543|544|543|544|543|700
1636124310000|2021-11-05 14:58:30|||||||||100
1636124320000|2021-11-05 14:58:40|545|544|545|544|545|544|545|544|2600
1636124330000|2021-11-05 14:58:50|546||545||546||545||0
1636124340000|2021-11-05 14:59:00|544|543|544|543|544|543|544|543|100
1636124380000|2021-11-05 14:59:40|545|544|545|544|545|544|545|543|1800
1636124390000|2021-11-05 14:59:50|546|545|545|544|546|545|545|544|600
1636124400000|2021-11-05 15:00:00|546|545|546|545|546|545|545|544|1200
1636124410000|2021-11-05 15:00:10|547|546|547|546|547|546|547|546|1400
1636124420000|2021-11-05 15:00:20|546|545|546|545|546|546|546|545|0
1636124430000|2021-11-05 15:00:30|545|544|545|544|545|544|545|544|100
1636124440000|2021-11-05 15:00:40|546|545|546|544|546|545|546|544|300
1636124450000|2021-11-05 15:00:50||545||545||545||545|0
1636124460000|2021-11-05 15:01:00|545|544|546|545|546|545|545|544|1600
1636124470000|2021-11-05 15:01:10|||||||||200
1636124480000|2021-11-05 15:01:20|547|546|547|546|547|546|547|546|100
1636124510000|2021-11-05 15:01:50|||||||||100
1636124520000|2021-11-05 15:02:00|546|545|545|544|547|545|545|544|6300
1636124530000|2021-11-05 15:02:10|546|545|546|545|546|545|546|545|800
1636124550000|2021-11-05 15:02:30|547||547||547||546||700
1636124560000|2021-11-05 15:02:40||546||546||546||546|300
1636124570000|2021-11-05 15:02:50|546|545|546|545|547|546|546|545|200
1636124610000|2021-11-05 15:03:30|||||||||100
1636124620000|2021-11-05 15:03:40|547|546|546|545|547|546|546|545|300
1636124660000|2021-11-05 15:04:20|545|544|544|543|545|544|544|543|7300
1636124700000|2021-11-05 15:05:00|545|544|545|544|545|544|545|544|6100
1636124720000|2021-11-05 15:05:20|544|543|544|543|544|543|544|543|1300
1636124750000|2021-11-05 15:05:50|543|542|542|541|543|542|542|541|15600
1636124760000|2021-11-05 15:06:00|541|540|541|540|541|540|541|540|4200
1636124770000|2021-11-05 15:06:10|542|541|540|539|542|541|540|539|12300
1636124780000|2021-11-05 15:06:20|541|540|541|540|541|540|540|540|1200
1636124800000|2021-11-05 15:06:40|542||541||542||541||200
1636124820000|2021-11-05 15:07:00|540|539|541|539|541|540|540|539|300
1636124830000|2021-11-05 15:07:10|540|538|539|538|541|538|539|538|7800
1636124840000|2021-11-05 15:07:20|540|539|540|539|540|539|539|538|600
1636124850000|2021-11-05 15:07:30|541|538|540|539|541|539|539|538|1400
1636124860000|2021-11-05 15:07:40||538||539||539||538|200
1636124870000|2021-11-05 15:07:50|539|538|539|538|539|538|539|538|2200
1636124880000|2021-11-05 15:08:00|538|537|539|537|539|538|537|536|13600
1636124890000|2021-11-05 15:08:10|538|538|539|538|539|538|538|538|1800
1636124900000|2021-11-05 15:08:20|540|539|540|538|540|539|539|538|200
1636124910000|2021-11-05 15:08:30|539|539|540|539|540|539|539|539|100
1636124920000|2021-11-05 15:08:40|539|538|539|538|539|538|539|538|1000
1636124940000|2021-11-05 15:09:00|538|537|539|538|539|538|538|537|100
1636124950000|2021-11-05 15:09:10|538|537|538|537|539|537|538|537|200
1636124960000|2021-11-05 15:09:20|539|538|539|538|540|539|538|538|4100
1636124970000|2021-11-05 15:09:30|||||||||600
1636124990000|2021-11-05 15:09:50|540||540||540||539||0
1636125000000|2021-11-05 15:10:00|539||539||540||539||0
1636125010000|2021-11-05 15:10:10|540||539||540||539||2600
1636125020000|2021-11-05 15:10:20|540|539|540|539|540|539|540|539|1200
1636125040000|2021-11-05 15:10:40|541|540|540|539|541|540|540|539|1600
1636125050000|2021-11-05 15:10:50|541||540||541||540||0
1636125060000|2021-11-05 15:11:00|541|540|539|538|541|540|539|538|1000
1636125080000|2021-11-05 15:11:20|540||540||540||540||0
1636125090000|2021-11-05 15:11:30|541|539|541|540|541|540|540|539|600
1636125100000|2021-11-05 15:11:40|542|541|541|540|542|541|541|540|2100
1636125120000|2021-11-05 15:12:00|542|541|542|541|542|541|541|541|1500
1636125130000|2021-11-05 15:12:10|541|540|541|540|541|540|541|540|100
1636125150000|2021-11-05 15:12:30|542|541|542|541|543|541|541|540|200
1636125160000|2021-11-05 15:12:40|543||543||543||542||100
1636125170000|2021-11-05 15:12:50|542||543||543||542||0
1636125180000|2021-11-05 15:13:00|542|542|541|540|543|542|541|540|11200
1636125190000|2021-11-05 15:13:10|542||541||542||541||800
1636125200000|2021-11-05 15:13:20|||||||||300
1636125230000|2021-11-05 15:13:50|542|541|542|541|542|541|542|541|1800
1636125250000|2021-11-05 15:14:10|543||543||543||542||100
1636125260000|2021-11-05 15:14:20||542||542||542||541|0
1636125280000|2021-11-05 15:14:40|||||||||300
1636125290000|2021-11-05 15:14:50|542|541|542|541|542|541|542|541|900
1636125310000|2021-11-05 15:15:10|543|542|542|541|543|542|542|541|300
1636125320000|2021-11-05 15:15:20|543|542|543|542|543|542|543|542|10700
1636125330000|2021-11-05 15:15:30|542|541|542|541|543|542|542|541|500
1636125340000|2021-11-05 15:15:40|543||543||543||542||0
1636125350000|2021-11-05 15:15:50||542||542||542||542|100
1636125360000|2021-11-05 15:16:00|542|541|543|541|543|541|542|541|400
1636125370000|2021-11-05 15:16:10|542||542||542||542||100
1636125390000|2021-11-05 15:16:30|541|540|541|540|541|540|541|540|0
1636125400000|2021-11-05 15:16:40|542||541||542||541||0
1636125410000|2021-11-05 15:16:50|542|541|542|540|542|541|542|540|200
1636125420000|2021-11-05 15:17:00|541|541|543|542|543|542|541|541|1800
1636125430000|2021-11-05 15:17:10|||||||||100
1636125440000|2021-11-05 15:17:20|544|543|544|543|544|543|544|543|1000
1636125490000|2021-11-05 15:18:10|543|542|543|542|543|542|543|542|100
1636125500000|2021-11-05 15:18:20|544|543|544|543|545|544|544|542|900
1636125510000|2021-11-05 15:18:30|545||544||545||544||0
1636125530000|2021-11-05 15:18:50|||||||||2800
1636125540000|2021-11-05 15:19:00|543|542|545|543|545|544|543|542|600
1636125550000|2021-11-05 15:19:10|544|544|545|543|545|544|544|543|400
1636125560000|2021-11-05 15:19:20|544||545||545||544||0
1636125570000|2021-11-05 15:19:30|544||544||545||544||100
1636125600000|2021-11-05 15:20:00|543|542|544|543|544|543|543|542|100
1636125620000|2021-11-05 15:20:20|||||||||600
1636125630000|2021-11-05 15:20:30|543|542|544|542|544|543|543|542|200
1636125640000|2021-11-05 15:20:40|543|543|544|543|544|543|543|543|100
1636125650000|2021-11-05 15:20:50||542||543||543||542|0
1636125660000|2021-11-05 15:21:00|543|542|543|542|543|542|543|542|200
1636125670000|2021-11-05 15:21:10|542|541|543|541|543|542|542|541|300
1636125680000|2021-11-05 15:21:20|542||543||543||542||0
1636125690000|2021-11-05 15:21:30|542|542|543|542|543|542|542|542|0
1636125700000|2021-11-05 15:21:40|542|541|543|542|543|542|542|541|300
1636125710000|2021-11-05 15:21:50|||||||||100
1636125720000|2021-11-05 15:22:00|544|543|544|543|544|543|544|543|600
1636125730000|2021-11-05 15:22:10||542||543||543||542|800
1636125770000|2021-11-05 15:22:50|543|542|544|542|544|542|543|542|0
1636125780000|2021-11-05 15:23:00||543||543||543||543|0
1636125800000|2021-11-05 15:23:20|||||||||1000
1636125830000|2021-11-05 15:23:50|545|544|545|544|545|544|545|544|400
1636125840000|2021-11-05 15:24:00|||||||||200
1636125870000|2021-11-05 15:24:30|544|543|544|543|544|543|544|543|6900
1636125900000|2021-11-05 15:25:00||542||543||543||542|300
1636125910000|2021-11-05 15:25:10|543|542|544|543|544|543|543|542|600
1636125950000|2021-11-05 15:25:50|545|544|545|543|545|544|545|543|100
1636125960000|2021-11-05 15:26:00||544||544||544||544|0
1636125980000|2021-11-05 15:26:20||543||544||544||543|300
1636126010000|2021-11-05 15:26:50|||||||||200
1636126030000|2021-11-05 15:27:10|546|545|547|546|547|546|546|545|10800
1636126050000|2021-11-05 15:27:30||545||546||546||545|400
1636126060000|2021-11-05 15:27:40|546|545|545|544|546|545|545|544|400
1636126070000|2021-11-05 15:27:50|||||||||200
1636126080000|2021-11-05 15:28:00|||||||||600
1636126100000|2021-11-05 15:28:20|544|543|545|543|545|543|544|543|100
1636126110000|2021-11-05 15:28:30|544|544|543|542|545|544|543|542|900
1636126120000|2021-11-05 15:28:40|544|543|544|543|544|543|544|543|0
1636126130000|2021-11-05 15:28:50||542||543||543||542|0
1636126140000|2021-11-05 15:29:00|543|542|543|542|543|543|543|542|600
1636126160000|2021-11-05 15:29:20|544|543|544|543|544|543|544|543|1600
1636126170000|2021-11-05 15:29:30|543|542|544|543|544|543|543|542|2100
1636126190000|2021-11-05 15:29:50|545|544|545|544|545|544|545|544|0
1636126280000|2021-11-05 15:31:20|546|545|546|545|546|545|546|545|1700
1636126290000|2021-11-05 15:31:30|547||547||547||547||0
1636126300000|2021-11-05 15:31:40|546||546||546||546||0
1636126310000|2021-11-05 15:31:50|547||547||547||546||0
1636126320000|2021-11-05 15:32:00||546||546||546||546|200
1636126330000|2021-11-05 15:32:10|548||548||548||548||100
1636126340000|2021-11-05 15:32:20|547|547|548|547|548|547|547|547|300
1636126360000|2021-11-05 15:32:40|547|546|547|546|547|547|547|545|2500
1636126370000|2021-11-05 15:32:50|548||548||548||547||300
1636126380000|2021-11-05 15:33:00|547|545|547|545|548|546|546|545|400
1636126390000|2021-11-05 15:33:10||546||546||546||546|0
1636126400000|2021-11-05 15:33:20|546|545|546|544|546|545|545|544|1500
1636126410000|2021-11-05 15:33:30|545||545||545||545||300
1636126420000|2021-11-05 15:33:40|546|545|545|544|546|545|545|544|400
1636126430000|2021-11-05 15:33:50|546||545||546||545||0
1636126440000|2021-11-05 15:34:00|544|543|543|542|545|543|539|538|70600
1636126450000|2021-11-05 15:34:10|542|541|544|542|544|543|542|541|200
1636126460000|2021-11-05 15:34:20|543|543|543|542|544|543|543|542|0
1636126480000|2021-11-05 15:34:40|544|543|544|542|544|543|544|542|400
1636126490000|2021-11-05 15:34:50|543|543|544|543|544|543|543|543|200
1636126500000|2021-11-05 15:35:00|545|542|544|543|545|544|544|542|400
1636126510000|2021-11-05 15:35:10|545||545||545||544||0
1636126520000|2021-11-05 15:35:20||544||544||544||544|0
1636126530000|2021-11-05 15:35:30|544|543|544|543|544|543|544|543|300
1636126560000|2021-11-05 15:36:00||542||542||543||542|0
1636126570000|2021-11-05 15:36:10||543||543||543||543|0
1636126620000|2021-11-05 15:37:00|543|542|543|542|543|542|543|542|0
1636126640000|2021-11-05 15:37:20|544|543|544|543|544|543|544|543|0
1636126650000|2021-11-05 15:37:30|545|544|545|544|545|544|545|544|900
1636126660000|2021-11-05 15:37:40|544|543|544|543|544|543|544|543|0
1636126670000|2021-11-05 15:37:50|545|544|545|544|545|544|544|544|0
1636126700000|2021-11-05 15:38:20|546|545|546|545|546|545|546|545|1000
1636126710000|2021-11-05 15:38:30||544||544||545||544|900
1636126720000|2021-11-05 15:38:40|545|545|545|544|545|545|545|544|0
1636126730000|2021-11-05 15:38:50|546||545||546||545||0
1636126740000|2021-11-05 15:39:00|546||546||546||545||0
1636126750000|2021-11-05 15:39:10|545|545|545|544|546|545|545|544|300
1636126760000|2021-11-05 15:39:20|546|545|545|544|546|545|545|544|0
1636126770000|2021-11-05 15:39:30|||||||||200
1636126790000|2021-11-05 15:39:50||543||544||544||543|100
1636126800000|2021-11-05 15:40:00|544|543|543|542|544|543|543|542|7700
1636126810000|2021-11-05 15:40:10|544|543|544|543|544|543|544|543|0
1636126820000|2021-11-05 15:40:20|543|542|543|542|544|542|543|542|0
1636126830000|2021-11-05 15:40:30|544|543|544|543|544|543|544|543|300
1636126840000|2021-11-05 15:40:40|543|542|543|542|543|542|543|541|2100
1636126850000|2021-11-05 15:40:50|544|543|543|542|544|543|543|542|300
1636126860000|2021-11-05 15:41:00|542|541|542|541|542|541|542|541|0
1636126890000|2021-11-05 15:41:30|||||||||300
1636126900000|2021-11-05 15:41:40|543|542|543|541|543|542|542|541|100
1636126910000|2021-11-05 15:41:50|542|542|542|541|542|542|542|541|300
1636126920000|2021-11-05 15:42:00|543|542|543|542|543|542|543|542|0
1636126930000|2021-11-05 15:42:10|542|541|541|540|542|541|541|540|2000
1636126940000|2021-11-05 15:42:20|540|539|541|540|541|540|540|539|5000
1636126950000|2021-11-05 15:42:30|||||||||2600
1636126960000|2021-11-05 15:42:40|||||||||3900
1636126970000|2021-11-05 15:42:50|540|539|540|538|540|540|539|538|2600
1636126980000|2021-11-05 15:43:00|539||539||539||539||0
1636126990000|2021-11-05 15:43:10|540|539|540|539|540|539|540|539|300
1636127040000|2021-11-05 15:44:00|539|538|540|539|540|539|539|538|7200
1636127050000|2021-11-05 15:44:10||538||539||539||538|0
1636127060000|2021-11-05 15:44:20|539|538|539|538|540|538|539|538|800
1636127070000|2021-11-05 15:44:30|||||||||100
1636127080000|2021-11-05 15:44:40|538|537|538|537|538|537|538|537|13900
1636127090000|2021-11-05 15:44:50|||||||||500
1636127100000|2021-11-05 15:45:00|||||||||100
1636127110000|2021-11-05 15:45:10|539|538|539|538|539|538|539|538|1800
1636127120000|2021-11-05 15:45:20|540||540||540||540||0
1636127130000|2021-11-05 15:45:30||539||539||539||539|400
1636127140000|2021-11-05 15:45:40|541|540|542|541|542|541|541|540|4300
1636127150000|2021-11-05 15:45:50||540||540||541||540|0
1636127160000|2021-11-05 15:46:00||541||541||541||540|0
1636127170000|2021-11-05 15:46:10|543|540|542|540|543|541|542|540|100
1636127180000|2021-11-05 15:46:20||541||541||541||541|0
1636127190000|2021-11-05 15:46:30|541|540|541|540|542|540|541|539|3300
1636127200000|2021-11-05 15:46:40|542||542||542||541||100
1636127210000|2021-11-05 15:46:50|541|541|541|540|542|541|541|540|200
1636127220000|2021-11-05 15:47:00|542||541||542||541||0
1636127250000|2021-11-05 15:47:30|542|541|542|541|542|541|542|541|1300
1636127260000|2021-11-05 15:47:40|541|540|542|540|542|541|541|540|0
1636127270000|2021-11-05 15:47:50|541||542||542||541||0
1636127280000|2021-11-05 15:48:00|541|541|542|541|542|541|541|541|0
1636127290000|2021-11-05 15:48:10|543|542|543|541|543|542|543|541|1400
1636127300000|2021-11-05 15:48:20||542||542||542||541|0
1636127310000|2021-11-05 15:48:30|544||543||544||543||500
1636127320000|2021-11-05 15:48:40|544|543|544|543|544|543|544|542|300
1636127330000|2021-11-05 15:48:50||542||543||543||542|0
1636127360000|2021-11-05 15:49:20|545|544|544|543|545|544|544|543|1300
1636127370000|2021-11-05 15:49:30||542||542||543||542|300
1636127380000|2021-11-05 15:49:40|543|543|543|542|543|543|543|542|200
1636127390000|2021-11-05 15:49:50|544||543||544||543||0
1636127430000|2021-11-05 15:50:30|542|541|542|541|542|541|542|541|100
1636127440000|2021-11-05 15:50:40||540||541||541||540|0
1636127460000|2021-11-05 15:51:00||540||541||541||540|100
1636127490000|2021-11-05 15:51:30||540||540||541||540|0
1636127500000|2021-11-05 15:51:40||541||540||541||540|0
1636127510000|2021-11-05 15:51:50|541|541|541|540|541|541|541|540|300
1636127530000|2021-11-05 15:52:10|542||542||542||541||0
1636127550000|2021-11-05 15:52:30|541|541|542|541|542|541|541|541|300
1636127560000|2021-11-05 15:52:40|541|540|541|540|541|541|541|540|0
1636127590000|2021-11-05 15:53:10|540|539|541|540|541|540|540|539|3400
1636127600000|2021-11-05 15:53:20||539||539||539||539|0
1636127610000|2021-11-05 15:53:30|540||540||540||540||0
1636127620000|2021-11-05 15:53:40|539|538|539|538|539|538|539|538|700
1636127630000|2021-11-05 15:53:50||537||538||538||537|1200
1636127650000|2021-11-05 15:54:10|538|537|538|537|538|537|538|537|100
1636127660000|2021-11-05 15:54:20|539|538|539|538|539|538|538|538|0
1636127670000|2021-11-05 15:54:30|540|539|540|539|540|539|540|539|400
1636127690000|2021-11-05 15:54:50|539|538|540|538|540|539|539|538|200
1636127700000|2021-11-05 15:55:00|541|539|541|540|541|540|541|539|100
1636127720000|2021-11-05 15:55:20|540|539|541|539|541|540|540|539|200
1636127730000|2021-11-05 15:55:30||540||540||540||539|0
1636127740000|2021-11-05 15:55:40|540|539|541|540|541|540|540|539|0
1636127750000|2021-11-05 15:55:50|540|539|540|539|541|539|540|539|300
1636127760000|2021-11-05 15:56:00|541|540|541|539|541|540|540|539|300
1636127770000|2021-11-05 15:56:10|540|540|541|539|541|540|540|539|0
1636127780000|2021-11-05 15:56:20|540||541||541||540||0
1636127790000|2021-11-05 15:56:30|540|540|541|540|541|540|540|539|100
1636127800000|2021-11-05 15:56:40|540|539|541|540|541|540|540|539|200
1636127810000|2021-11-05 15:56:50|||||||||100
1636127840000|2021-11-05 15:57:20|||||||||200
1636127850000|2021-11-05 15:57:30|542|541|541|540|542|541|541|540|600
1636127910000|2021-11-05 15:58:30|542|541|542|541|542|541|542|541|100
1636127940000|2021-11-05 15:59:00|||||||||200
1636128000000|2021-11-05 16:00:00|541|540|541|540|541|540|541|540|2600
1636128020000|2021-11-05 16:00:20|540|539|540|538|540|539|539|538|9000
1636128030000|2021-11-05 16:00:30||539||539||539||539|0
1636128040000|2021-11-05 16:00:40||538||539||539||538|0
1636128050000|2021-11-05 16:00:50||538||538||539||538|0
1636128060000|2021-11-05 16:01:00||539||539||539||538|0
1636128070000|2021-11-05 16:01:10||538||538||538||538|0
1636128080000|2021-11-05 16:01:20||539||539||539||539|0
1636128090000|2021-11-05 16:01:30||538||539||539||538|0
1636128120000|2021-11-05 16:02:00|541|540|540|538|541|540|540|538|700
1636128130000|2021-11-05 16:02:10|541|539|541|540|541|540|541|539|300
1636128140000|2021-11-05 16:02:20|542||542||542||542||200
1636128150000|2021-11-05 16:02:30|541||541||541||541||0
1636128160000|2021-11-05 16:02:40|540|539|541|540|541|540|540|539|1200
1636128170000|2021-11-05 16:02:50|540|539|540|539|541|540|540|539|1100
1636128200000|2021-11-05 16:03:20|539|538|539|538|539|538|539|538|3100
1636128210000|2021-11-05 16:03:30|540|539|540|539|540|539|540|539|0
1636128220000|2021-11-05 16:03:40|539|538|540|538|540|539|539|538|500
1636128250000|2021-11-05 16:04:10|539|539|540|538|540|539|539|538|200
1636128260000|2021-11-05 16:04:20||539||539||539||538|0
1636128370000|2021-11-05 16:06:10|||||||||4900
1636128380000|2021-11-05 16:06:20|539|538|539|538|540|539|539|538|700
1636128390000|2021-11-05 16:06:30|540||540||540||540||0
1636128400000|2021-11-05 16:06:40|539||539||540||539||0
1636128410000|2021-11-05 16:06:50|540|539|540|539|540|539|540|539|0
1636128440000|2021-11-05 16:07:20|539|538|539|538|539|538|539|538|5000
1636128460000|2021-11-05 16:07:40|540|539|540|539|540|539|540|539|300
1636128470000|2021-11-05 16:07:50|539|538|538|537|539|539|538|537|15800
1636128480000|2021-11-05 16:08:00|539||539||539||539||100
1636128490000|2021-11-05 16:08:10|538|538|539|538|539|538|538|537|1900
1636128500000|2021-11-05 16:08:20|538|537|538|537|538|537|538|537|5600
1636128530000|2021-11-05 16:08:50|539|538|538|537|539|538|538|537|0
1636128550000|2021-11-05 16:09:10|537|536|537|536|537|536|537|536|2500
1636128580000|2021-11-05 16:09:40|||||||||100
1636128630000|2021-11-05 16:10:30|536|535|536|535|537|536|536|535|1500
1636128660000|2021-11-05 16:11:00|537|536|536|535|537|536|536|535|1000
1636128670000|2021-11-05 16:11:10|537|536|537|535|537|536|537|535|0
1636128680000|2021-11-05 16:11:20|536||536||537||536||0
1636128690000|2021-11-05 16:11:30|||||||||1000
1636128700000|2021-11-05 16:11:40|537|536|537|536|537|536|536|535|800
1636128710000|2021-11-05 16:11:50||535||536||536||535|0
1636128750000|2021-11-05 16:12:30|||||||||3000
1636128760000|2021-11-05 16:12:40||535||536||536||535|100
1636128770000|2021-11-05 16:12:50|536|535|536|535|537|536|536|535|2700
1636128780000|2021-11-05 16:13:00|||||||||200
1636128790000|2021-11-05 16:13:10|||||||||2100
1636128800000|2021-11-05 16:13:20|||||||||100
1636128820000|2021-11-05 16:13:40|537|536|537|536|537|536|537|536|400
1636128830000|2021-11-05 16:13:50|536|535|536|535|536|536|536|535|3700
1636128840000|2021-11-05 16:14:00|537||536||537||536||0
1636128850000|2021-11-05 16:14:10|||||||||100
1636128860000|2021-11-05 16:14:20|535|534|535|534|535|534|535|534|18400
1636128890000|2021-11-05 16:14:50|||||||||300
1636128930000|2021-11-05 16:15:30|||||||||3000
1636128950000|2021-11-05 16:15:50|534|533|534|533|535|533|534|533|3700
1636128960000|2021-11-05 16:16:00|535|534|534|533|535|534|534|533|100
1636128970000|2021-11-05 16:16:10|535||535||535||535||0
1636128980000|2021-11-05 16:16:20|534|534|535|534|535|534|534|534|200
1636129010000|2021-11-05 16:16:50|||||||||100
1636129040000|2021-11-05 16:17:20|536|535|536|535|536|535|536|535|12800
1636129050000|2021-11-05 16:17:30|||||||||100
1636129060000|2021-11-05 16:17:40|535|534|535|534|535|535|535|534|0
1636129070000|2021-11-05 16:17:50|||||||||100
1636129080000|2021-11-05 16:18:00|534|533|535|534|535|534|534|533|4100
1636129090000|2021-11-05 16:18:10|534|533|535|534|535|534|534|533|3100
1636129110000|2021-11-05 16:18:30|536|535|536|535|536|535|536|534|2200
1636129120000|2021-11-05 16:18:40|537|536|537|536|537|536|537|536|300
1636129190000|2021-11-05 16:19:50|||||||||2900
1636129210000|2021-11-05 16:20:10|538|537|538|537|538|537|537|537|2700
1636129230000|2021-11-05 16:20:30|||||||||800
1636129240000|2021-11-05 16:20:40|||||||||200
1636129250000|2021-11-05 16:20:50|539|538|539|538|539|538|539|538|600
1636129260000|2021-11-05 16:21:00|||||||||2000
1636129270000|2021-11-05 16:21:10|538|537|539|537|539|538|538|537|1900
1636129280000|2021-11-05 16:21:20||538||538||538||538|0
1636129290000|2021-11-05 16:21:30|538|537|539|538|539|538|538|537|1700
1636129360000|2021-11-05 16:22:40|540|539|539|538|540|539|539|538|3500
1636129370000|2021-11-05 16:22:50|||||||||100
1636129480000|2021-11-05 16:24:40|538|537|538|537|538|537|538|537|2600
1636129500000|2021-11-05 16:25:00|539|538|539|538|539|538|539|538|300
1636129540000|2021-11-05 16:25:40|538|537|539|537|539|538|538|537|600
1636129550000|2021-11-05 16:25:50||538||538||538||537|0
1636129560000|2021-11-05 16:26:00|||||||||3300
1636129580000|2021-11-05 16:26:20|540|539|540|539|540|539|540|539|300
1636129610000|2021-11-05 16:26:50|541|540|541|540|541|540|541|540|8600
1636129640000|2021-11-05 16:27:20|540|539|540|539|540|539|540|539|300
1636129690000|2021-11-05 16:28:10|||||||||300
1636129720000|2021-11-05 16:28:40|539|538|540|539|540|539|539|538|2600
1636129770000|2021-11-05 16:29:30|||||||||100
1636129890000|2021-11-05 16:31:30|||||||||600
1636129960000|2021-11-05 16:32:40|541|540|541|540|541|540|541|540|3800
1636130000000|2021-11-05 16:33:20|||||||||100
1636130020000|2021-11-05 16:33:40|542|541|542|541|542|541|542|541|1100
1636130030000|2021-11-05 16:33:50|543|542|543|542|543|542|543|542|300
1636130050000|2021-11-05 16:34:10|542|541|543|542|543|542|542|541|300
1636130090000|2021-11-05 16:34:50|544|543|544|543|544|543|543|542|4200
1636130100000|2021-11-05 16:35:00|||||||||500
1636130120000|2021-11-05 16:35:20|543|542|544|542|544|543|543|542|700
1636130130000|2021-11-05 16:35:30||543||543||543||543|0
1636130140000|2021-11-05 16:35:40|543|542|543|542|544|543|543|542|300
1636130160000|2021-11-05 16:36:00|542|541|543|542|543|542|542|541|900
1636130170000|2021-11-05 16:36:10|542|541|542|541|542|542|542|541|0
1636130180000|2021-11-05 16:36:20|541|540|541|540|541|540|541|540|800
1636130190000|2021-11-05 16:36:30|542||541||542||541||0
1636130200000|2021-11-05 16:36:40|542||541||542||541||700
1636130230000|2021-11-05 16:37:10|542||542||542||541||0
1636130240000|2021-11-05 16:37:20|541||541||541||541||0
1636130260000|2021-11-05 16:37:40|540|539|540|539|541|539|540|539|600
1636130280000|2021-11-05 16:38:00|539|538|539|538|539|538|539|538|2800
1636130290000|2021-11-05 16:38:10|540||540||540||539||300
1636130300000|2021-11-05 16:38:20||539||539||539||538|200
1636130310000|2021-11-05 16:38:30|539|538|540|538|540|538|539|538|1000
1636130320000|2021-11-05 16:38:40||539||539||539||539|0
1636130420000|2021-11-05 16:40:20|541|540|541|540|541|540|541|540|3600
1636130460000|2021-11-05 16:41:00|542|541|542|541|542|541|542|541|500
1636130540000|2021-11-05 16:42:20|541|540|541|540|541|540|541|539|600
1636130550000|2021-11-05 16:42:30|540|539|540|539|541|540|540|539|300
1636130580000|2021-11-05 16:43:00|539|538|540|539|540|539|539|538|2800
1636130590000|2021-11-05 16:43:10|541||541||541||541||0
1636130600000|2021-11-05 16:43:20|540||540||540||540||0
1636130640000|2021-11-05 16:44:00|541|540|541|540|541|540|541|540|300
1636130650000|2021-11-05 16:44:10||539||539||540||539|0
1636130670000|2021-11-05 16:44:30||540||540||540||540|400
1636130680000|2021-11-05 16:44:40||539||539||539||539|0
1636130690000|2021-11-05 16:44:50||540||540||540||539|0
1636130700000|2021-11-05 16:45:00|540|539|540|539|540|540|540|539|100
1636130710000|2021-11-05 16:45:10|539|538|539|537|539|538|538|537|6800
1636130730000|2021-11-05 16:45:30||538||538||538||538|0
1636130740000|2021-11-05 16:45:40||537||537||537||537|100
1636130750000|2021-11-05 16:45:50|538|538|538|537|538|538|538|537|0
1636130760000|2021-11-05 16:46:00|539|538|538|537|539|538|538|537|800
1636130770000|2021-11-05 16:46:10|539|538|539|538|539|538|539|538|500
1636130780000|2021-11-05 16:46:20||537||538||538||537|0
1636130800000|2021-11-05 16:46:40|538|537|538|537|538|538|538|537|0
1636130840000|2021-11-05 16:47:20|539|538|539|538|539|538|539|537|1600
1636130850000|2021-11-05 16:47:30|||||||||100
1636130890000|2021-11-05 16:48:10|538|537|538|537|538|537|538|537|200
1636130910000|2021-11-05 16:48:30|539|538|539|538|539|538|539|538|1400
1636130930000|2021-11-05 16:48:50|540|539|540|539|540|539|539|538|500
1636131000000|2021-11-05 16:50:00|||||||||100
1636131010000|2021-11-05 16:50:10|541|540|541|540|541|540|541|540|600
1636131020000|2021-11-05 16:50:20||539||539||540||539|0
1636131030000|2021-11-05 16:50:30|540||540||540||540||0
1636131060000|2021-11-05 16:51:00|539|538|539|538|539|538|539|538|300
1636131070000|2021-11-05 16:51:10|540||540||540||540||400
1636131080000|2021-11-05 16:51:20|539|539|539|538|539|539|539|538|0
1636131090000|2021-11-05 16:51:30|540|539|540|538|540|539|540|538|500
1636131100000|2021-11-05 16:51:40||539||539||539||539|0
1636131130000|2021-11-05 16:52:10|541|540|541|540|541|540|540|540|100
1636131200000|2021-11-05 16:53:20|542|541|542|541|542|541|542|541|500
1636131260000|2021-11-05 16:54:20|543|542|543|542|543|542|543|542|8300
1636131290000|2021-11-05 16:54:50|544|543|544|543|544|543|544|543|500
1636131330000|2021-11-05 16:55:30|543|542|543|541|544|542|542|541|1000
1636131340000|2021-11-05 16:55:40|542|542|543|541|543|542|542|541|0
1636131350000|2021-11-05 16:55:50||542||542||542||541|0
1636131360000|2021-11-05 16:56:00|542|541|543|541|543|542|542|541|0
1636131370000|2021-11-05 16:56:10||542||542||542||542|0
1636131460000|2021-11-05 16:57:40|542|541|542|541|542|541|542|541|2600
1636131490000|2021-11-05 16:58:10|543|542|543|542|543|542|542|542|0
1636131560000|2021-11-05 16:59:20|544|543|544|543|544|543|544|543|500
1636131590000|2021-11-05 16:59:50|||||||||2000
1636131620000|2021-11-05 17:00:20|543|542|543|542|543|542|543|542|300
1636131640000|2021-11-05 17:00:40|544|543|544|543|544|543|544|543|1000
1636131650000|2021-11-05 17:00:50|543|542|543|542|543|542|543|542|300
1636131660000|2021-11-05 17:01:00|544|543|544|543|544|543|544|543|700
1636131670000|2021-11-05 17:01:10|543|542|544|543|544|543|543|542|800
1636131690000|2021-11-05 17:01:30|543|542|544|543|544|543|543|542|500
1636131720000|2021-11-05 17:02:00||542||542||542||542|0
1636131730000|2021-11-05 17:02:10||543||543||543||543|0
1636131760000|2021-11-05 17:02:40||542||542||542||542|400
1636131770000|2021-11-05 17:02:50||543||543||543||543|0
1636131800000|2021-11-05 17:03:20|543|542|544|543|544|543|543|542|1100
1636131830000|2021-11-05 17:03:50|543|542|544|542|544|543|543|542|600
1636131840000|2021-11-05 17:04:00||543||543||543||543|0
1636131870000|2021-11-05 17:04:30||542||543||543||542|300
1636131910000|2021-11-05 17:05:10||542||542||542||542|0
1636131920000|2021-11-05 17:05:20||543||543||543||543|0
1636131930000|2021-11-05 17:05:30|543|542|544|542|544|543|543|542|1900
1636131940000|2021-11-05 17:05:40|543||543||543||543||0
1636131950000|2021-11-05 17:05:50|544|543|544|543|544|543|544|543|100
1636131960000|2021-11-05 17:06:00|543|542|542|541|544|542|542|541|300
1636132040000|2021-11-05 17:07:20|541|540|541|540|541|540|541|540|1100
1636132050000|2021-11-05 17:07:30|542|541|542|541|542|541|542|541|0
1636132070000|2021-11-05 17:07:50|541|540|542|541|542|541|541|540|0
1636132100000|2021-11-05 17:08:20|543|542|543|542|543|542|543|542|0
1636132140000|2021-11-05 17:09:00|544|543|544|542|544|543|543|542|800
1636132150000|2021-11-05 17:09:10|543||543||543||543||0
1636132160000|2021-11-05 17:09:20|544|543|544|542|544|543|543|542|0
1636132170000|2021-11-05 17:09:30|543||544||544||543||0
1636132180000|2021-11-05 17:09:40|543||543||543||543||0
1636132230000|2021-11-05 17:10:30|542|541|542|541|542|541|542|540|100
1636132250000|2021-11-05 17:10:50|541|540|541|540|541|541|541|540|200
1636132300000|2021-11-05 17:11:40|542|541|542|541|542|541|542|541|1000
1636132320000|2021-11-05 17:12:00|544|542|544|543|544|543|543|542|4100
1636132330000|2021-11-05 17:12:10|||||||||1000
1636132340000|2021-11-05 17:12:20|543|542|543|542|543|542|542|541|2300
1636132350000|2021-11-05 17:12:30|542|541|542|541|542|541|542|541|0
1636132360000|2021-11-05 17:12:40|543|542|543|542|543|542|543|542|800
1636132370000|2021-11-05 17:12:50||541||542||542||541|0
1636132380000|2021-11-05 17:13:00||541||542||542||541|0
1636132390000|2021-11-05 17:13:10|542|541|542|541|542|541|542|541|0
1636132410000|2021-11-05 17:13:30|||||||||100
1636132440000|2021-11-05 17:14:00|541|540|541|540|541|540|541|540|900
1636132470000|2021-11-05 17:14:30|542|541|542|541|542|541|541|540|1700
1636132510000|2021-11-05 17:15:10|||||||||100
1636132520000|2021-11-05 17:15:20|541|540|541|540|541|540|541|540|0
1636132540000|2021-11-05 17:15:40|||||||||500
1636132550000|2021-11-05 17:15:50|540|539|540|539|540|539|540|539|9000
1636132560000|2021-11-05 17:16:00|||||||||300
1636132590000|2021-11-05 17:16:30|||||||||100
1636132600000|2021-11-05 17:16:40|539|538|539|538|539|538|539|538|900
1636132650000|2021-11-05 17:17:30||537||538||538||537|4500
1636132670000|2021-11-05 17:17:50|||||||||300
1636132680000|2021-11-05 17:18:00|538|537|539|537|539|537|538|537|1900
1636132700000|2021-11-05 17:18:20|||||||||300
1636132710000|2021-11-05 17:18:30|538|538|539|538|539|538|538|537|1800
1636132730000|2021-11-05 17:18:50|540|539|540|539|540|539|540|539|8200
1636132770000|2021-11-05 17:19:30|541|540|541|540|541|540|541|540|1200
1636132780000|2021-11-05 17:19:40||539||540||540||539|0
1636132800000|2021-11-05 17:20:00||539||539||540||539|0
1636132810000|2021-11-05 17:20:10||540||539||540||539|0
1636132820000|2021-11-05 17:20:20|540||540||540||540||0
1636132830000|2021-11-05 17:20:30|541||541||541||541||0
1636132840000|2021-11-05 17:20:40|540||540||541||540||0
1636132860000|2021-11-05 17:21:00|541|540|541|539|541|540|540|539|200
1636132870000|2021-11-05 17:21:10|540|540|541|540|541|540|540|540|0
1636132910000|2021-11-05 17:21:50|||||||||200
1636132920000|2021-11-05 17:22:00|542|541|542|540|542|541|542|540|0
1636132930000|2021-11-05 17:22:10||541||541||541||541|0
1636132990000|2021-11-05 17:23:10|||||||||100
1636133000000|2021-11-05 17:23:20|||||||||1000
1636133020000|2021-11-05 17:23:40||540||541||541||540|0
1636133030000|2021-11-05 17:23:50|541|540|540|539|541|540|540|539|4300
1636133040000|2021-11-05 17:24:00||538||539||539||538|300
1636133050000|2021-11-05 17:24:10|||||||||600
1636133060000|2021-11-05 17:24:20|539|538|539|538|539|538|539|538|1500
1636133080000|2021-11-05 17:24:40||537||537||537||537|0
1636133090000|2021-11-05 17:24:50|538|538|539|537|539|538|538|537|500
1636133100000|2021-11-05 17:25:00||538||537||538||537|0
1636133110000|2021-11-05 17:25:10|538||538||538||538||0
1636133120000|2021-11-05 17:25:20|539|538|539|538|539|538|539|538|1000
1636133140000|2021-11-05 17:25:40|538|537|538|537|538|537|538|537|1600
1636133160000|2021-11-05 17:26:00|||||||||200
1636133170000|2021-11-05 17:26:10|537|536|537|536|538|537|537|536|11900
1636133210000|2021-11-05 17:26:50|538|537|538|537|538|537|537|537|0
1636133220000|2021-11-05 17:27:00|||||||||100
1636133270000|2021-11-05 17:27:50|||||||||2500
1636133280000|2021-11-05 17:28:00|537|536|538|536|538|537|537|536|6700
1636133290000|2021-11-05 17:28:10|537|537|538|537|538|537|537|537|200
1636133310000|2021-11-05 17:28:30|537|536|537|536|537|536|537|536|300
1636133330000|2021-11-05 17:28:50|538|537|538|536|538|537|537|536|400
1636133340000|2021-11-05 17:29:00||537||536||537||536|600
1636133350000|2021-11-05 17:29:10|537||537||537||537||100
1636133370000|2021-11-05 17:29:30|||||||||200
1636133380000|2021-11-05 17:29:40|536|535|536|535|536|535|536|535|5500
1636133390000|2021-11-05 17:29:50|537||536||537||536||0
1636133410000|2021-11-05 17:30:10|537|536|537|536|537|536|537|536|700
1636133430000|2021-11-05 17:30:30|538|537|538|537|538|537|538|537|600
1636133440000|2021-11-05 17:30:40|539|538|538|537|539|538|538|537|3300
1636133470000|2021-11-05 17:31:10||536||537||537||536|0
1636133490000|2021-11-05 17:31:30|537|536|538|536|538|537|537|536|200
1636133500000|2021-11-05 17:31:40|537||537||538||537||300
1636133510000|2021-11-05 17:31:50|538|537|538|537|538|537|537|536|0
1636133520000|2021-11-05 17:32:00|539|538|538|537|539|538|537|536|1900
1636133530000|2021-11-05 17:32:10|539|538|539|538|539|538|539|537|300
1636133540000|2021-11-05 17:32:20||537||538||538||537|0
1636133550000|2021-11-05 17:32:30|540|539|539|538|540|539|539|538|2700
1636133560000|2021-11-05 17:32:40|540|539|540|539|540|539|539|538|600
1636133580000|2021-11-05 17:33:00|539|538|540|538|540|539|539|538|200
1636133590000|2021-11-05 17:33:10|539|539|540|539|540|539|539|538|0
1636133610000|2021-11-05 17:33:30|539|538|540|539|540|539|539|538|1100
1636133630000|2021-11-05 17:33:50||538||539||539||538|0
1636133640000|2021-11-05 17:34:00|541|540|541|540|541|540|541|540|43700
1636133690000|2021-11-05 17:34:50|||||||||400
1636133730000|2021-11-05 17:35:30|||||||||600
1636133750000|2021-11-05 17:35:50|542|541|542|541|542|541|542|541|400
1636133760000|2021-11-05 17:36:00|543|542|543|542|543|542|543|542|900
1636133780000|2021-11-05 17:36:20|542|541|542|541|542|541|542|541|0
1636133880000|2021-11-05 17:38:00|541|540|541|540|541|540|541|540|300
1636133920000|2021-11-05 17:38:40|542|541|542|541|542|541|541|541|0
1636133930000|2021-11-05 17:38:50|541|540|541|540|542|540|541|540|0
1636133940000|2021-11-05 17:39:00|542||542||542||541||0
1636133950000|2021-11-05 17:39:10|541|541|542|541|542|541|541|541|100
1636134010000|2021-11-05 17:40:10|541|540|541|540|541|540|541|540|0
1636134040000|2021-11-05 17:40:40|542||542||542||541||0
1636134050000|2021-11-05 17:40:50|541||541||541||541||0
1636134120000|2021-11-05 17:42:00|||||||||200
1636134130000|2021-11-05 17:42:10|||||||||500
1636134140000|2021-11-05 17:42:20|542|541|542|541|542|541|541|541|100
1636134170000|2021-11-05 17:42:50|543|542|543|542|543|542|543|541|1000
1636134180000|2021-11-05 17:43:00||541||542||542||541|0
1636134190000|2021-11-05 17:43:10|544|543|543|542|544|543|543|542|800
1636134210000|2021-11-05 17:43:30|542|541|543|542|543|542|542|541|1000
1636134220000|2021-11-05 17:43:40|542|541|543|542|543|542|542|541|300
1636134250000|2021-11-05 17:44:10|||||||||6500
1636134260000|2021-11-05 17:44:20|542|541|542|541|542|541|542|541|200
1636134270000|2021-11-05 17:44:30|543|542|542|541|543|542|542|541|0
1636134290000|2021-11-05 17:44:50|541|540|542|540|542|541|541|540|6100
1636134300000|2021-11-05 17:45:00|541||541||541||541||1500
1636134320000|2021-11-05 17:45:20|540|539|540|539|540|539|540|539|3400
1636134340000|2021-11-05 17:45:40|541|540|541|540|542|540|541|540|100
1636134350000|2021-11-05 17:45:50|542|541|542|541|542|541|542|541|100
1636134360000|2021-11-05 17:46:00|541|540|540|539|541|541|540|539|0
1636134370000|2021-11-05 17:46:10|541|540|541|539|541|540|540|539|400
1636134380000|2021-11-05 17:46:20|540||540||540||540||0
1636134390000|2021-11-05 17:46:30|541|540|540|539|541|540|540|539|800
1636134440000|2021-11-05 17:47:20|539|538|539|538|539|538|539|538|600
1636134460000|2021-11-05 17:47:40|540|539|540|539|540|539|540|538|200
1636134470000|2021-11-05 17:47:50|541|540|541|540|541|540|540|540|2800
1636134480000|2021-11-05 17:48:00|||||||||100
1636134520000|2021-11-05 17:48:40|||||||||100
1636134530000|2021-11-05 17:48:50|540|539|540|539|540|539|540|539|1700
1636134560000|2021-11-05 17:49:20|541|540|541|540|541|540|541|540|300
1636134570000|2021-11-05 17:49:30|542|541|542|541|542|541|542|541|300
1636134580000|2021-11-05 17:49:40|541|540|542|541|542|541|541|540|2900
1636134590000|2021-11-05 17:49:50|||||||||1600
1636134600000|2021-11-05 17:50:00|||||||||1400
1636134610000|2021-11-05 17:50:10|||||||||100
1636134630000|2021-11-05 17:50:30|||||||||100
1636134650000|2021-11-05 17:50:50|543|542|543|542|543|542|543|542|2100
1636134670000|2021-11-05 17:51:10||541||541||542||541|200
1636134680000|2021-11-05 17:51:20|542|542|543|542|543|542|542|541|500
1636134720000|2021-11-05 17:52:00|||||||||200
1636134800000|2021-11-05 17:53:20|542|541|542|541|542|541|542|541|1200
1636134810000|2021-11-05 17:53:30|543|542|543|541|543|542|542|541|0
1636134820000|2021-11-05 17:53:40||542||542||542||542|0
1636134990000|2021-11-05 17:56:30|||||||||3900
1636135090000|2021-11-05 17:58:10|||||||||300
1636135100000|2021-11-05 17:58:20|||||||||600
1636135180000|2021-11-05 17:59:40|||||||||200
1636135200000|2021-11-05 18:00:00|||||||||500
1636135210000|2021-11-05 18:00:10|542|541|542|541|542|541|542|541|500
1636135230000|2021-11-05 18:00:30|543|542|543|542|543|542|543|542|100
1636135320000|2021-11-05 18:02:00|||||||||100
1636135390000|2021-11-05 18:03:10|544|543|544|543|544|543|544|543|4900
1636135490000|2021-11-05 18:04:50|545|544|545|544|545|544|545|544|7500
1636135580000|2021-11-05 18:06:20||543||544||544||543|100
1636135720000|2021-11-05 18:08:40|||||||||2200
1636135730000|2021-11-05 18:08:50|546|545|546|545|546|545|546|545|8400
1636135740000|2021-11-05 18:09:00|547|546|547|546|547|546|547|546|800
1636135810000|2021-11-05 18:10:10|546|545|546|545|546|545|546|545|500
1636135890000|2021-11-05 18:11:30||544||545||545||544|900
1636135910000|2021-11-05 18:11:50|547|546|547|546|547|546|546|546|0
1636135930000|2021-11-05 18:12:10||545||546||546||545|1300
1636135990000|2021-11-05 18:13:10|||||||||300
1636136000000|2021-11-05 18:13:20|546|545|546|545|546|545|546|545|0
1636136010000|2021-11-05 18:13:30|547|546|547|546|547|546|547|545|0
1636136030000|2021-11-05 18:13:50|||||||||300
1636136050000|2021-11-05 18:14:10||545||545||545||545|0
1636136060000|2021-11-05 18:14:20||546||546||546||546|0
1636136070000|2021-11-05 18:14:30||545||545||545||545|0
1636136080000|2021-11-05 18:14:40|546||546||546||546||900
1636136110000|2021-11-05 18:15:10|545|544|544|543|545|544|544|543|9000
1636136120000|2021-11-05 18:15:20|545|544|545|544|545|544|545|543|100
1636136130000|2021-11-05 18:15:30|544|543|544|543|544|543|544|543|0
1636136160000|2021-11-05 18:16:00|545|544|545|544|545|544|544|544|0
1636136170000|2021-11-05 18:16:10|546|545|546|545|546|545|546|545|100
1636136210000|2021-11-05 18:16:50||544||545||545||544|0
1636136220000|2021-11-05 18:17:00||544||544||544||544|0
1636136230000|2021-11-05 18:17:10||545||545||545||544|0
1636136240000|2021-11-05 18:17:20||544||545||545||544|200
1636136260000|2021-11-05 18:17:40|545|544|545|544|545|544|545|544|200
1636136300000|2021-11-05 18:18:20|546|545|546|545|546|545|545|545|200
1636136570000|2021-11-05 18:22:50|545|544|545|544|545|544|545|544|2400
1636136600000|2021-11-05 18:23:20|||||||||900
1636136660000|2021-11-05 18:24:20|||||||||2800
1636136670000|2021-11-05 18:24:30|||||||||2000
1636136720000|2021-11-05 18:25:20|546|545|547|546|547|546|546|545|1200
1636136740000|2021-11-05 18:25:40|548|547|548|547|548|547|548|547|8100
1636136750000|2021-11-05 18:25:50|547|546|547|546|547|546|547|546|500
1636136820000|2021-11-05 18:27:00|548|547|548|547|548|547|548|547|300
1636136850000|2021-11-05 18:27:30||546||547||547||546|0
1636136920000|2021-11-05 18:28:40|549|548|549|548|549|548|549|548|100
1636136940000|2021-11-05 18:29:00|548|547|548|547|549|547|548|547|200
1636136960000|2021-11-05 18:29:20|549|548|549|548|549|548|549|548|100
1636137010000|2021-11-05 18:30:10|548|547|548|547|548|547|548|547|600
1636137050000|2021-11-05 18:30:50|547|546|548|547|548|547|547|546|900
1636137080000|2021-11-05 18:31:20|||||||||300
1636137090000|2021-11-05 18:31:30|549|548|549|548|549|548|549|547|1100
1636137120000|2021-11-05 18:32:00|548|547|548|547|548|547|548|547|3800
1636137130000|2021-11-05 18:32:10|549|548|549|548|549|548|549|547|300
1636137140000|2021-11-05 18:32:20||547||548||548||547|0
1636137150000|2021-11-05 18:32:30||547||548||548||547|0
1636137160000|2021-11-05 18:32:40|||||||||1400
1636137210000|2021-11-05 18:33:30|||||||||300
1636137280000|2021-11-05 18:34:40|||||||||100
1636137290000|2021-11-05 18:34:50|||||||||1600
1636137310000|2021-11-05 18:35:10|548|547|548|547|548|547|548|547|500
1636137320000|2021-11-05 18:35:20|549|548|549|548|549|548|549|548|2900
1636137330000|2021-11-05 18:35:30|548|547|549|548|549|548|548|547|1100
1636137340000|2021-11-05 18:35:40|548|547|548|547|548|547|548|547|1200
1636137480000|2021-11-05 18:38:00|549|548|549|548|549|548|549|548|5100
1636137560000|2021-11-05 18:39:20|548|547|548|547|548|547|548|547|1600
1636137580000|2021-11-05 18:39:40|549|548|549|548|549|548|549|548|600
1636137630000|2021-11-05 18:40:30|||||||||400
1636137640000|2021-11-05 18:40:40|548|547|549|548|549|548|548|547|1000
1636137660000|2021-11-05 18:41:00|548|547|548|547|548|547|548|547|1300
1636137810000|2021-11-05 18:43:30|||||||||1100
1636137830000|2021-11-05 18:43:50|549|548|549|548|549|548|548|548|0
1636137850000|2021-11-05 18:44:10|550|549|550|549|550|549|550|549|17100
1636137860000|2021-11-05 18:44:20|549|548|550|549|550|549|549|548|1800
1636137880000|2021-11-05 18:44:40|549|548|550|549|550|549|549|548|500
1636137900000|2021-11-05 18:45:00|549|548|550|549|550|549|549|548|100
1636137910000|2021-11-05 18:45:10|549|548|550|549|550|549|549|548|0
1636137920000|2021-11-05 18:45:20|549|548|549|548|549|548|549|548|0
1636137930000|2021-11-05 18:45:30|||||||||1200
1636137960000|2021-11-05 18:46:00|||||||||1600
1636137970000|2021-11-05 18:46:10|||||||||100
1636138020000|2021-11-05 18:47:00|550|549|550|549|550|549|550|549|5700
1636138030000|2021-11-05 18:47:10|||||||||100
1636138040000|2021-11-05 18:47:20|551|550|551|550|551|550|551|550|9900
1636138050000|2021-11-05 18:47:30|552|551|552|551|552|551|552|551|3400
1636138060000|2021-11-05 18:47:40|553|552|553|552|553|552|553|552|3500
1636138070000|2021-11-05 18:47:50|552|551|553|552|553|552|552|551|300
1636138080000|2021-11-05 18:48:00|552|551|552|551|552|551|552|551|600
1636138090000|2021-11-05 18:48:10|553|552|553|551|553|552|553|551|100
1636138100000|2021-11-05 18:48:20|552||552||553||552||2300
1636138120000|2021-11-05 18:48:40|553|552|553|552|553|552|553|552|100
1636138130000|2021-11-05 18:48:50|552|551|552|551|553|551|552|551|300
1636138140000|2021-11-05 18:49:00|553|552|553|551|553|552|553|551|200
1636138150000|2021-11-05 18:49:10|552|552|553|552|553|552|552|552|200
1636138160000|2021-11-05 18:49:20|||||||||100
1636138200000|2021-11-05 18:50:00|||||||||1300
1636138220000|2021-11-05 18:50:20|552|551|552|551|552|552|552|551|0
1636138260000|2021-11-05 18:51:00|553|552|552|551|553|552|552|551|200
1636138300000|2021-11-05 18:51:40|551|550|551|550|551|550|551|550|7700
1636138320000|2021-11-05 18:52:00|||||||||2700
1636138330000|2021-11-05 18:52:10|552|551|552|550|552|551|551|550|0
1636138340000|2021-11-05 18:52:20|551|551|551|550|551|551|551|550|0
1636138350000|2021-11-05 18:52:30|552||552||552||551||0
1636138360000|2021-11-05 18:52:40|551||551||551||551||200
1636138400000|2021-11-05 18:53:20|552|551|552|551|552|551|552|551|0
1636138430000|2021-11-05 18:53:50|553|552|553|551|553|552|553|551|600
1636138440000|2021-11-05 18:54:00|552||552||552||552||0
1636138460000|2021-11-05 18:54:20|553|552|553|552|553|552|553|552|7900
1636138470000|2021-11-05 18:54:30|554|553|554|553|554|553|554|553|600
1636138480000|2021-11-05 18:54:40|553|552|554|553|554|553|553|552|400
1636138510000|2021-11-05 18:55:10|555|554|555|554|555|554|555|554|900
1636138520000|2021-11-05 18:55:20|554|553|555|553|555|553|554|553|0
1636138530000|2021-11-05 18:55:30||554||554||554||554|300
1636138550000|2021-11-05 18:55:50||553||553||553||553|300
1636138560000|2021-11-05 18:56:00|554||554||554||554||0
1636138570000|2021-11-05 18:56:10|553|552|553|552|553|552|553|552|6100
1636138590000|2021-11-05 18:56:30|554||554||554||553||0
1636138610000|2021-11-05 18:56:50||553||552||553||552|0
1636138630000|2021-11-05 18:57:10||553||553||553||553|0
1636138650000|2021-11-05 18:57:30|||||||||100
1636138670000|2021-11-05 18:57:50|||||||||200
1636138700000|2021-11-05 18:58:20|||||||||100
1636138710000|2021-11-05 18:58:30|555|554|555|554|555|554|555|554|0
1636138720000|2021-11-05 18:58:40|||||||||300
1636138730000|2021-11-05 18:58:50|||||||||100
1636138750000|2021-11-05 18:59:10|554|553|555|553|555|553|554|553|800
1636138760000|2021-11-05 18:59:20|554||554||554||554||0
1636138790000|2021-11-05 18:59:50|||||||||1500
1636138800000|2021-11-05 19:00:00|555||554||555||554||100
1636138820000|2021-11-05 19:00:20|555||554||555||554||0
1636138840000|2021-11-05 19:00:40|553|552|554|552|554|552|553|552|100
1636138850000|2021-11-05 19:00:50|555|553|557|555|557|556|555|553|27700
1636138860000|2021-11-05 19:01:00|558|556|558|556|558|557|558|556|3700
1636138870000|2021-11-05 19:01:10|557|555|556|555|558|555|554|553|16400
1636138880000|2021-11-05 19:01:20|557|556|557|555|558|556|557|555|4700
1636138910000|2021-11-05 19:01:50|556|554|554|552|556|555|554|552|200
1636138920000|2021-11-05 19:02:00|553|553|553|552|553|553|553|552|0
1636138930000|2021-11-05 19:02:10|554|553|554|553|554|553|554|553|3200
1636138940000|2021-11-05 19:02:20|||||||||200
1636138950000|2021-11-05 19:02:30|553|552|553|552|553|552|553|552|700
1636138960000|2021-11-05 19:02:40|554|553|554|553|554|553|553|553|300
1636138970000|2021-11-05 19:02:50|553|552|554|552|554|552|553|552|0
1636138980000|2021-11-05 19:03:00||553||553||553||553|0
1636139000000|2021-11-05 19:03:20|555|554|555|554|556|554|555|554|1300
1636139010000|2021-11-05 19:03:30|554|553|553|551|554|554|552|551|9400
1636139020000|2021-11-05 19:03:40||552||552||552||552|0
1636139030000|2021-11-05 19:03:50|552|551|552|551|552|552|552|551|0
1636139040000|2021-11-05 19:04:00|553||552||553||552||0
1636139060000|2021-11-05 19:04:20|||||||||500
1636139070000|2021-11-05 19:04:30|553|552|553|552|553|552|553|552|500
1636139080000|2021-11-05 19:04:40|552|551|552|551|553|551|552|551|1000
1636139120000|2021-11-05 19:05:20|551|550|551|550|551|550|551|550|1000
1636139130000|2021-11-05 19:05:30|||||||||100
1636139150000|2021-11-05 19:05:50|||||||||3100
1636139160000|2021-11-05 19:06:00|552||552||552||552||200
1636139170000|2021-11-05 19:06:10||551||551||551||551|0
1636139190000|2021-11-05 19:06:30||550||550||551||550|0
1636139210000|2021-11-05 19:06:50|551||551||551||551||1900
1636139220000|2021-11-05 19:07:00|550|549|551|549|551|549|550|549|3100
1636139230000|2021-11-05 19:07:10|550|550|550|549|550|550|550|549|0
1636139250000|2021-11-05 19:07:30|551|550|551|549|551|550|550|549|0
1636139260000|2021-11-05 19:07:40|550|550|552|551|552|551|550|550|1600
1636139270000|2021-11-05 19:07:50||550||550||551||550|0
1636139280000|2021-11-05 19:08:00||551||551||551||551|100
1636139290000|2021-11-05 19:08:10|553|552|553|552|553|552|553|552|1600
1636139320000|2021-11-05 19:08:40|552|551|552|551|552|551|552|551|300
1636139330000|2021-11-05 19:08:50|553|552|553|552|553|552|553|552|0
1636139380000|2021-11-05 19:09:40|552|551|552|551|552|551|552|551|600
1636139390000|2021-11-05 19:09:50|551|550|552|550|552|550|551|550|0
1636139400000|2021-11-05 19:10:00||551||551||551||551|300
1636139410000|2021-11-05 19:10:10||550||551||551||550|0
1636139420000|2021-11-05 19:10:20|553|552|553|552|553|552|553|552|8000
1636139430000|2021-11-05 19:10:30||551||551||551||551|0
1636139440000|2021-11-05 19:10:40||552||552||552||552|0
1636139450000|2021-11-05 19:10:50||551||552||552||551|0
1636139460000|2021-11-05 19:11:00|552|551|553|551|553|551|552|551|0
1636139470000|2021-11-05 19:11:10||552||552||552||552|0
1636139480000|2021-11-05 19:11:20|554|553|553|552|554|553|553|552|900
1636139490000|2021-11-05 19:11:30|||||||||100
1636139500000|2021-11-05 19:11:40|554|553|554|552|554|553|554|552|100
1636139510000|2021-11-05 19:11:50||553||553||553||553|100
1636139520000|2021-11-05 19:12:00|||||||||100
1636139550000|2021-11-05 19:12:30||552||552||552||552|0
1636139560000|2021-11-05 19:12:40||553||553||553||553|0
1636139700000|2021-11-05 19:15:00|||||||||1100
1636139710000|2021-11-05 19:15:10|||||||||200
1636139720000|2021-11-05 19:15:20|553|552|554|552|554|552|553|552|300
1636139730000|2021-11-05 19:15:30||553||553||553||553|100
1636139740000|2021-11-05 19:15:40|555|554|555|554|555|554|555|554|18200
1636139760000|2021-11-05 19:16:00|554|553|554|553|554|554|554|553|0
1636139770000|2021-11-05 19:16:10||552||553||553||552|100
1636139780000|2021-11-05 19:16:20||552||553||553||552|0
1636139840000|2021-11-05 19:17:20|||||||||400
1636139850000|2021-11-05 19:17:30|||||||||1300
1636139880000|2021-11-05 19:18:00|555|554|555|554|555|554|555|554|1500
1636139930000|2021-11-05 19:18:50|||||||||200
1636139940000|2021-11-05 19:19:00|||||||||1800
1636139970000|2021-11-05 19:19:30|||||||||1200
1636140010000|2021-11-05 19:20:10|||||||||200
1636140070000|2021-11-05 19:21:10|554|553|555|554|555|554|554|553|1700
1636140090000|2021-11-05 19:21:30|||||||||400
1636140100000|2021-11-05 19:21:40|554|553|554|553|554|553|554|553|500
1636140130000|2021-11-05 19:22:10|||||||||400
1636140190000|2021-11-05 19:23:10|553|552|553|552|553|552|553|552|1000
1636140250000|2021-11-05 19:24:10|552|551|552|551|552|551|552|551|4900
1636140260000|2021-11-05 19:24:20|553|552|553|552|553|552|553|552|0
1636140270000|2021-11-05 19:24:30|||||||||100
1636140300000|2021-11-05 19:25:00|554|553|554|553|554|553|554|552|100
1636140310000|2021-11-05 19:25:10|||||||||200
1636140340000|2021-11-05 19:25:40|553|552|553|552|553|552|553|552|0
1636140350000|2021-11-05 19:25:50|552|551|553|551|553|552|552|551|300
1636140360000|2021-11-05 19:26:00|552||552||553||552||0
1636140370000|2021-11-05 19:26:10|553||552||553||552||0
1636140440000|2021-11-05 19:27:20|||||||||100
1636140460000|2021-11-05 19:27:40|||||||||300
1636140470000|2021-11-05 19:27:50|||||||||3000
1636140480000|2021-11-05 19:28:00|553||552||553||552||0
1636140500000|2021-11-05 19:28:20|553|552|554|553|554|553|553|552|1400
1636140510000|2021-11-05 19:28:30|553|552|553|552|553|552|553|552|300
1636140530000|2021-11-05 19:28:50|552|551|552|551|553|552|552|551|100
1636140540000|2021-11-05 19:29:00|553|552|553|552|553|552|552|552|300
1636140560000|2021-11-05 19:29:20|||||||||1900
1636140580000|2021-11-05 19:29:40|552|551|552|551|552|552|552|551|0
1636140600000|2021-11-05 19:30:00|||||||||100
1636140670000|2021-11-05 19:31:10|551|550|551|550|551|550|551|550|11400
1636140680000|2021-11-05 19:31:20|552|551|552|551|552|551|551|551|0
1636140690000|2021-11-05 19:31:30|553|552|553|551|553|552|552|551|1200
1636140700000|2021-11-05 19:31:40|552||552||552||552||0
1636140720000|2021-11-05 19:32:00|553|552|553|552|553|552|553|552|2200
1636140770000|2021-11-05 19:32:50|552|551|552|551|552|551|552|551|1100
1636140780000|2021-11-05 19:33:00|551|550|552|551|552|551|551|550|400
1636140850000|2021-11-05 19:34:10|551|550|551|550|552|550|551|550|0
1636140880000|2021-11-05 19:34:40|||||||||1400
1636140890000|2021-11-05 19:34:50|552|551|552|551|552|551|551|550|4000
1636140920000|2021-11-05 19:35:20|||||||||100
1636140950000|2021-11-05 19:35:50|||||||||100
1636140990000|2021-11-05 19:36:30|||||||||700
1636141020000|2021-11-05 19:37:00|||||||||2000
1636141060000|2021-11-05 19:37:40|||||||||900
1636141100000|2021-11-05 19:38:20|||||||||4500
1636141110000|2021-11-05 19:38:30|551|550|551|550|551|550|551|550|1200
1636141120000|2021-11-05 19:38:40|||||||||200
1636141130000|2021-11-05 19:38:50|||||||||2000
1636141150000|2021-11-05 19:39:10|||||||||100
1636141200000|2021-11-05 19:40:00|||||||||3800
1636141210000|2021-11-05 19:40:10|||||||||100
1636141220000|2021-11-05 19:40:20|||||||||100
1636141260000|2021-11-05 19:41:00|||||||||4900
1636141280000|2021-11-05 19:41:20|||||||||3100
1636141290000|2021-11-05 19:41:30|||||||||6000
1636141320000|2021-11-05 19:42:00|||||||||500
1636141330000|2021-11-05 19:42:10|552|551|552|551|552|551|552|551|1300
1636141400000|2021-11-05 19:43:20|||||||||2100
1636141450000|2021-11-05 19:44:10|551|550|551|550|551|550|551|550|4600
1636141510000|2021-11-05 19:45:10|||||||||100
1636141550000|2021-11-05 19:45:50|552|550|552|550|552|550|552|550|300
1636141580000|2021-11-05 19:46:20|||||||||700
1636141600000|2021-11-05 19:46:40|553|551|553|551|553|551|553|551|200
1636141620000|2021-11-05 19:47:00|552|550|552|550|552|550|552|550|0
1636141630000|2021-11-05 19:47:10|||||||||100
1636141640000|2021-11-05 19:47:20|551|549|551|549|551|549|551|549|100
1636141650000|2021-11-05 19:47:30|549|547|549|547|549|547|549|547|300
1636141660000|2021-11-05 19:47:40|||||||||200
1636141670000|2021-11-05 19:47:50|547|545|546|544|548|546|546|544|1800
1636141680000|2021-11-05 19:48:00|547||546||547||546||200
1636141710000|2021-11-05 19:48:30|545|542|545|543|545|543|545|542|100
1636141720000|2021-11-05 19:48:40|546|544|546|544|546|544|546|544|0
1636141750000|2021-11-05 19:49:10|545|543|545|543|545|543|545|543|0
1636141770000|2021-11-05 19:49:30|544|542|544|542|544|542|544|542|100
1636141780000|2021-11-05 19:49:40|545|543|544|542|545|543|544|542|0
1636141790000|2021-11-05 19:49:50|545||545||545||545||0
1636141800000|2021-11-05 19:50:00|546|543|546|544|546|544|546|543|0
1636141830000|2021-11-05 19:50:30|547|545|547|544|547|545|547|544|400
1636141840000|2021-11-05 19:50:40|546||546||546||546||0
1636141910000|2021-11-05 19:51:50|545|543|545|543|545|543|545|543|400
1636141960000|2021-11-05 19:52:40|546|544|546|544|546|544|546|544|1200
1636141970000|2021-11-05 19:52:50|547|545|547|545|547|545|547|545|300
1636142000000|2021-11-05 19:53:20|||||||||200
1636142060000|2021-11-05 19:54:20|546|544|546|544|546|544|546|544|0
1636142110000|2021-11-05 19:55:10|547|545|547|545|547|545|547|545|0
1636142120000|2021-11-05 19:55:20|548|546|548|546|548|546|548|546|700
1636142130000|2021-11-05 19:55:30||545||546||546||545|200
1636142160000|2021-11-05 19:56:00|549|547|550|548|550|548|549|547|400
1636142170000|2021-11-05 19:56:10|||||||||100
1636142200000|2021-11-05 19:56:40|||||||||2100
1636142210000|2021-11-05 19:56:50|549|547|549|547|549|547|549|547|0
1636142230000|2021-11-05 19:57:10|550||549||550||549||0
1636142240000|2021-11-05 19:57:20|550||550||550||550||0
1636142250000|2021-11-05 19:57:30|549||549||549||549||200
1636142280000|2021-11-05 19:58:00|||||||||300
1636142290000|2021-11-05 19:58:10|548|546|548|546|548|546|548|546|200
1636142300000|2021-11-05 19:58:20|549|547|549|547|549|547|549|547|0
1636142330000|2021-11-05 19:58:50|||||||||3100
1636142340000|2021-11-05 19:59:00|550|548|550|548|550|548|550|548|300
1636142360000|2021-11-05 19:59:20|551||550||551||550||0
1636142370000|2021-11-05 19:59:30|551|549|551|549|551|549|551|549|600
1636142380000|2021-11-05 19:59:40|552|550|552|549|552|550|552|549|5100
1636142390000|2021-11-05 19:59:50|550|548|550|548|550|548|550|548|900
1636381800000|2021-11-08 14:30:00|581|580|581|578|583|582|581|578|44500
1636381810000|2021-11-08 14:30:10|582|579|583|579|583|579|581|578|12200
1636381820000|2021-11-08 14:30:20|584|580|583|580|584|580|583|580|600
1636381830000|2021-11-08 14:30:30|582|579|582|580|582|580|579|577|9800
1636381840000|2021-11-08 14:30:40|583|581|582|581|584|581|582|580|20800
1636381850000|2021-11-08 14:30:50|583|580|583|580|583|582|583|580|12300
1636381860000|2021-11-08 14:31:00|582|579|581|578|583|580|580|576|17700
1636381870000|2021-11-08 14:31:10|580|577|580|576|581|577|579|575|2100
1636381880000|2021-11-08 14:31:20|581|577|581|578|582|579|580|577|7900
1636381890000|2021-11-08 14:31:30|582|579|581|578|583|580|580|577|4700
1636381900000|2021-11-08 14:31:40|580|577|581|578|581|580|580|577|3500
1636381910000|2021-11-08 14:31:50||579||579||580||577|3700
1636381920000|2021-11-08 14:32:00|582|580|583|581|583|581|582|578|300
1636381930000|2021-11-08 14:32:10|584|582|585|582|585|583|584|582|4400
1636381940000|2021-11-08 14:32:20|584|581|584|581|584|582|583|580|3900
1636381950000|2021-11-08 14:32:30|583|582|584|581|584|582|583|581|0
1636381960000|2021-11-08 14:32:40|583|582|584|582|584|582|583|582|900
1636381970000|2021-11-08 14:32:50|583|581|584|581|584|582|583|581|1200
1636381980000|2021-11-08 14:33:00|583|582|584|581|584|582|583|581|300
1636381990000|2021-11-08 14:33:10|583|582|584|582|584|582|583|581|600
1636382000000|2021-11-08 14:33:20||583||582||583||582|2200
1636382010000|2021-11-08 14:33:30|585|583|586|585|586|585|584|583|82300
1636382020000|2021-11-08 14:33:40|587|586|588|585|588|586|586|585|5700
1636382030000|2021-11-08 14:33:50|587|586|589|587|589|587|587|585|4100
1636382040000|2021-11-08 14:34:00|590|588|590|588|590|588|589|586|10100
1636382050000|2021-11-08 14:34:10|589|589|589|587|590|589|589|587|600
1636382060000|2021-11-08 14:34:20|590|586|590|587|590|587|590|586|400
1636382070000|2021-11-08 14:34:30|589|588|590|589|590|589|589|588|2500
1636382080000|2021-11-08 14:34:40|589|588|590|588|590|589|589|588|20000
1636382090000|2021-11-08 14:34:50|591|589|592|590|592|590|591|589|33700
1636382100000|2021-11-08 14:35:00|591|589|592|590|592|591|591|589|2700
1636382110000|2021-11-08 14:35:10||591||590||591||590|0
1636382120000|2021-11-08 14:35:20|591||592||592||591||1600
1636382130000|2021-11-08 14:35:30|591|589|590|588|592|590|590|588|7000
1636382140000|2021-11-08 14:35:40|589||590||590||589||8000
1636382150000|2021-11-08 14:35:50|589||590||590||589||1400
1636382160000|2021-11-08 14:36:00|589|587|589|588|590|588|588|586|13900
1636382170000|2021-11-08 14:36:10|590|587|590|588|590|588|589|587|3300
1636382180000|2021-11-08 14:36:20|589|587|590|588|590|588|588|586|1200
1636382190000|2021-11-08 14:36:30|589|587|590|588|590|588|589|587|8100
1636382200000|2021-11-08 14:36:40|589|587|590|588|590|588|589|587|500
1636382210000|2021-11-08 14:36:50||587||589||589||587|12400
1636382220000|2021-11-08 14:37:00|589|588|589|588|589|589|589|587|4500
1636382230000|2021-11-08 14:37:10|590|587|590|588|590|588|589|587|6600
1636382240000|2021-11-08 14:37:20|589|589|590|588|590|589|589|588|2400
1636382250000|2021-11-08 14:37:30|591|589|591|590|591|590|591|589|27900
1636382260000|2021-11-08 14:37:40|590|589|590|588|590|589|590|588|800
1636382270000|2021-11-08 14:37:50|589|587|589|587|590|588|589|587|6600
1636382280000|2021-11-08 14:38:00|588|586|588|586|588|586|588|586|0
1636382290000|2021-11-08 14:38:10|587|587|587|586|588|587|587|586|1500
1636382300000|2021-11-08 14:38:20|588|587|589|587|589|587|587|586|1300
1636382310000|2021-11-08 14:38:30|588|588|588|586|589|588|588|586|3900
1636382320000|2021-11-08 14:38:40|589|587|588|587|589|587|588|586|2200
1636382330000|2021-11-08 14:38:50|587|586|587|586|587|586|587|586|0
1636382340000|2021-11-08 14:39:00|588|587|587|586|588|587|587|585|6000
1636382350000|2021-11-08 14:39:10|586|585|585|584|586|585|584|583|7400
1636382360000|2021-11-08 14:39:20|586|583|583|582|586|583|583|582|2400
1636382370000|2021-11-08 14:39:30|584|581|583|582|584|582|583|581|700
1636382380000|2021-11-08 14:39:40|584|581|583|582|584|582|583|581|300
1636382390000|2021-11-08 14:39:50|582|581|582|581|582|582|582|581|3300
1636382400000|2021-11-08 14:40:00|583|582|583|582|583|582|583|581|4100
1636382410000|2021-11-08 14:40:10|||||||||3800
1636382420000|2021-11-08 14:40:20|584|583|584|582|584|583|584|582|500
1636382430000|2021-11-08 14:40:30|583||583||583||583||1400
1636382440000|2021-11-08 14:40:40|582|581|583|582|583|582|582|581|6600
1636382450000|2021-11-08 14:40:50|584|583|585|583|585|583|584|583|1800
1636382460000|2021-11-08 14:41:00|584|584|585|584|585|584|584|583|7500
1636382470000|2021-11-08 14:41:10|||||||||2000
1636382480000|2021-11-08 14:41:20|584|583|584|583|585|584|584|583|5300
1636382490000|2021-11-08 14:41:30|583|582|584|583|585|583|583|581|5600
1636382500000|2021-11-08 14:41:40|585|584|582|581|585|584|582|581|23500
1636382510000|2021-11-08 14:41:50|583|580|583|582|584|583|583|580|13100
1636382520000|2021-11-08 14:42:00|584|583|585|584|585|584|584|583|1500
1636382530000|2021-11-08 14:42:10|584|583|583|582|584|584|581|580|93300
1636382540000|2021-11-08 14:42:20|584|583|585|584|585|584|584|582|7200
1636382550000|2021-11-08 14:42:30|586|585|589|588|589|588|586|585|21700
1636382560000|2021-11-08 14:42:40|590|589|590|589|590|589|589|588|9800
1636382570000|2021-11-08 14:42:50|589|588|588|587|590|589|588|586|2600
1636382580000|2021-11-08 14:43:00|589|588|590|589|590|589|588|587|3900
1636382590000|2021-11-08 14:43:10|||||||||10700
1636382600000|2021-11-08 14:43:20|||||||||900
1636382610000|2021-11-08 14:43:30|589|588|590|588|590|589|589|588|400
1636382620000|2021-11-08 14:43:40|589|589|589|588|589|589|587|586|3200
1636382630000|2021-11-08 14:43:50|590|589|592|591|592|591|589|589|30300
1636382640000|2021-11-08 14:44:00||590||591||591||590|6200
1636382650000|2021-11-08 14:44:10|591|590|591|590|592|591|591|590|4800
1636382660000|2021-11-08 14:44:20|592|591|592|591|592|591|592|591|700
1636382670000|2021-11-08 14:44:30|||||||||3200
1636382680000|2021-11-08 14:44:40|591|590|592|591|592|591|591|590|2300
1636382690000|2021-11-08 14:44:50|591|590|591|589|591|590|590|589|16500
1636382700000|2021-11-08 14:45:00|590|588|590|588|590|588|590|588|0
1636382710000|2021-11-08 14:45:10|591|589|591|589|591|590|591|589|3900
1636382720000|2021-11-08 14:45:20|590|588|589|588|590|588|589|588|400
1636382730000|2021-11-08 14:45:30|||||||||600
1636382740000|2021-11-08 14:45:40|588|587|588|587|588|588|588|586|2700
1636382750000|2021-11-08 14:45:50|587|586|587|586|587|586|587|586|300
1636382760000|2021-11-08 14:46:00|586|585|587|586|587|586|586|585|4000
1636382770000|2021-11-08 14:46:10|588|587|588|587|589|587|587|586|2300
1636382780000|2021-11-08 14:46:20|589|588|588|587|589|588|587|586|1700
1636382790000|2021-11-08 14:46:30|587|586|586|585|587|586|586|585|7100
1636382800000|2021-11-08 14:46:40|587|586|588|586|588|586|587|586|1000
1636382810000|2021-11-08 14:46:50|587||588||588||587||0
1636382820000|2021-11-08 14:47:00|587|587|588|586|588|587|587|586|500
1636382830000|2021-11-08 14:47:10|587||587||588||587||4100
1636382840000|2021-11-08 14:47:20|586|585|586|585|587|586|586|585|2100
1636382850000|2021-11-08 14:47:30|587|586|590|589|590|589|587|586|6600
1636382860000|2021-11-08 14:47:40|591|590|591|589|591|590|591|589|5700
1636382870000|2021-11-08 14:47:50|590|590|589|588|591|590|589|588|2900
1636382880000|2021-11-08 14:48:00|590|589|591|590|591|590|589|589|4500
1636382890000|2021-11-08 14:48:10|590|589|591|590|591|590|590|588|0
1636382900000|2021-11-08 14:48:20|590|589|590|589|591|589|590|589|0
1636382910000|2021-11-08 14:48:30|591|590|590|589|592|591|590|589|9500
1636382920000|2021-11-08 14:48:40|||||||||1300
1636382930000|2021-11-08 14:48:50||588||588||588||588|500
1636382940000|2021-11-08 14:49:00|589|589|589|588|589|589|589|588|2500
1636382950000|2021-11-08 14:49:10|588|587|589|588|589|588|588|586|16600
1636382960000|2021-11-08 14:49:20||587||588||588||587|900
1636382970000|2021-11-08 14:49:30||587||588||588||587|0
1636382980000|2021-11-08 14:49:40|588|587|588|587|589|588|588|587|5500
1636382990000|2021-11-08 14:49:50|||||||||600
1636383000000|2021-11-08 14:50:00|589|586|589|588|589|588|589|586|25600
1636383010000|2021-11-08 14:50:10|590|589|591|590|591|590|590|589|23500
1636383020000|2021-11-08 14:50:20|590|589|591|589|591|589|590|589|1400
1636383030000|2021-11-08 14:50:30|590|588|590|589|591|590|590|588|1100
1636383040000|2021-11-08 14:50:40|591|588|591|589|591|590|591|588|800
1636383050000|2021-11-08 14:50:50|590|590|591|589|591|590|590|589|1300
1636383060000|2021-11-08 14:51:00|590||590||591||590||500
1636383070000|2021-11-08 14:51:10|589|588|589|588|589|589|589|588|100
1636383080000|2021-11-08 14:51:20|588|587|589|588|589|588|588|586|2400
1636383090000|2021-11-08 14:51:30|590|589|591|590|591|590|589|589|1800
1636383100000|2021-11-08 14:51:40|592|591|592|591|592|591|592|591|10400
1636383110000|2021-11-08 14:51:50||590||591||591||590|8300
1636383120000|2021-11-08 14:52:00|||||||||1300
1636383130000|2021-11-08 14:52:10|591|590|592|590|592|591|591|589|9500
1636383140000|2021-11-08 14:52:20|591|589|590|589|591|589|590|589|300
1636383150000|2021-11-08 14:52:30|||||||||500
1636383160000|2021-11-08 14:52:40|589|588|590|588|590|589|589|588|1400
1636383170000|2021-11-08 14:52:50|589|589|590|589|590|589|589|588|600
1636383180000|2021-11-08 14:53:00|589|588|589|588|589|588|589|588|400
1636383190000|2021-11-08 14:53:10|588|587|588|587|588|587|588|587|3600
1636383210000|2021-11-08 14:53:30|587|586|589|588|589|588|587|586|5700
1636383220000|2021-11-08 14:53:40||587||587||587||587|0
1636383230000|2021-11-08 14:53:50|588||588||588||588||0
1636383240000|2021-11-08 14:54:00|589|586|588|587|589|587|587|586|500
1636383250000|2021-11-08 14:54:10|587|586|587|586|587|586|587|586|1600
1636383260000|2021-11-08 14:54:20|||||||||1100
1636383270000|2021-11-08 14:54:30|586|585|585|583|586|585|584|583|63200
1636383280000|2021-11-08 14:54:40|584|584|587|585|587|585|584|583|3700
1636383290000|2021-11-08 14:54:50||586||585||586||585|3100
1636383300000|2021-11-08 14:55:00|586|584|586|585|586|585|585|584|1700
1636383310000|2021-11-08 14:55:10|585|584|585|584|585|584|585|584|100
1636383320000|2021-11-08 14:55:20|584|583|585|583|585|583|584|583|4600
1636383330000|2021-11-08 14:55:30|584||584||584||584||0
1636383340000|2021-11-08 14:55:40|||||||||300
1636383350000|2021-11-08 14:55:50|||||||||100
1636383360000|2021-11-08 14:56:00|585|584|586|585|586|585|585|584|3400
1636383370000|2021-11-08 14:56:10|587||587||587||586||600
1636383380000|2021-11-08 14:56:20|586|584|586|585|586|585|585|584|1500
1636383390000|2021-11-08 14:56:30|587|584|586|585|587|585|586|584|0
1636383400000|2021-11-08 14:56:40|587||586||587||586||0
1636383410000|2021-11-08 14:56:50|585|584|585|583|585|584|584|583|5400
1636383420000|2021-11-08 14:57:00|584|584|585|583|585|584|584|583|2100
1636383430000|2021-11-08 14:57:10||584||584||584||584|0
1636383440000|2021-11-08 14:57:20|||||||||100
1636383450000|2021-11-08 14:57:30|||||||||300
1636383460000|2021-11-08 14:57:40|||||||||3500
1636383470000|2021-11-08 14:57:50|586|585|587|586|587|586|586|585|4600
1636383480000|2021-11-08 14:58:00|588|585|588|586|588|586|587|585|1100
1636383490000|2021-11-08 14:58:10|587||587||587||587||0
1636383500000|2021-11-08 14:58:20|588|585|588|587|588|587|587|585|1700
1636383510000|2021-11-08 14:58:30|587|586|588|587|588|587|587|586|100
1636383520000|2021-11-08 14:58:40|589|588|589|588|589|588|589|587|8800
1636383530000|2021-11-08 14:58:50|||||||||800
1636383540000|2021-11-08 14:59:00|588|587|587|586|588|587|587|586|1000
1636383550000|2021-11-08 14:59:10|588|587|588|587|588|587|588|587|1800
1636383560000|2021-11-08 14:59:20|587|586|587|586|587|586|587|586|200
1636383570000|2021-11-08 14:59:30|588||587||588||587||100
1636383580000|2021-11-08 14:59:40|586|585|586|585|587|586|586|585|800
1636383590000|2021-11-08 14:59:50|||||||||700
1636383600000|2021-11-08 15:00:00|585|584|584|583|585|584|584|583|2600
1636383610000|2021-11-08 15:00:10|583|582|583|582|583|582|583|582|17800
1636383620000|2021-11-08 15:00:20|||||||||400
1636383630000|2021-11-08 15:00:30|582|581|584|582|584|583|582|581|21500
1636383640000|2021-11-08 15:00:40|583|581|583|582|583|582|582|581|1100
1636383650000|2021-11-08 15:00:50|584|581|582|581|584|581|582|581|1300
1636383660000|2021-11-08 15:01:00|583||583||583||583||0
1636383670000|2021-11-08 15:01:10|582|582|582|581|582|582|582|581|200
1636383680000|2021-11-08 15:01:20|583|582|583|582|584|582|583|581|0
1636383690000|2021-11-08 15:01:30|584|581|584|583|584|583|584|581|100
1636383700000|2021-11-08 15:01:40|583|582|584|582|584|583|583|582|100
1636383710000|2021-11-08 15:01:50||583||583||583||582|0
1636383720000|2021-11-08 15:02:00|583|582|584|583|584|583|583|582|0
1636383730000|2021-11-08 15:02:10|585|584|586|584|586|584|584|584|6100
1636383740000|2021-11-08 15:02:20|585|583|586|584|586|585|584|583|12000
1636383750000|2021-11-08 15:02:30|587|585|587|585|587|585|586|584|300
1636383760000|2021-11-08 15:02:40|586|586|587|585|587|586|586|585|600
1636383770000|2021-11-08 15:02:50||586||586||586||585|2300
1636383780000|2021-11-08 15:03:00|588|585|587|586|588|586|587|585|0
1636383790000|2021-11-08 15:03:10|588|587|588|587|589|587|587|587|8200
1636383800000|2021-11-08 15:03:20|587|586|586|585|587|586|586|585|2100
1636383810000|2021-11-08 15:03:30|587||587||587||586||2300
1636383820000|2021-11-08 15:03:40|586||586||586||586||300
1636383830000|2021-11-08 15:03:50|587|586|588|587|588|587|587|586|3000
1636383840000|2021-11-08 15:04:00|587|586|587|586|587|587|587|586|800
1636383850000|2021-11-08 15:04:10|586|585|587|585|587|585|586|585|300
1636383860000|2021-11-08 15:04:20|586|586|586|585|587|586|586|585|3000
1636383870000|2021-11-08 15:04:30|587|586|587|586|587|586|587|586|100
1636383880000|2021-11-08 15:04:40|588||588||588||588||300
1636383890000|2021-11-08 15:04:50|587|587|589|587|589|588|587|586|3100
1636383900000|2021-11-08 15:05:00|588|588|589|588|589|588|588|588|800
1636383910000|2021-11-08 15:05:10|590|589|589|588|590|589|589|588|7100
1636383920000|2021-11-08 15:05:20|||||||||500
1636383940000|2021-11-08 15:05:40|588|587|588|587|588|588|588|587|1900
1636383950000|2021-11-08 15:05:50|589|588|591|589|591|590|588|588|31000
1636383960000|2021-11-08 15:06:00|590|590|592|591|592|591|590|590|29800
1636383970000|2021-11-08 15:06:10|591|590|591|590|591|590|591|590|3500
1636383980000|2021-11-08 15:06:20|592||591||592||591||500
1636383990000|2021-11-08 15:06:30|592|589|592|591|592|591|592|589|9600
1636384000000|2021-11-08 15:06:40|593|592|594|593|594|593|593|592|50900
1636384010000|2021-11-08 15:06:50|595|594|595|593|595|594|595|593|7900
1636384020000|2021-11-08 15:07:00|594|594|595|594|595|594|594|594|12600
1636384030000|2021-11-08 15:07:10|594|593|592|591|594|593|592|591|22900
1636384040000|2021-11-08 15:07:20|593|592|592|591|594|592|592|591|1400
1636384050000|2021-11-08 15:07:30|593|590|593|592|593|592|592|590|7100
1636384060000|2021-11-08 15:07:40|592|591|592|591|593|592|592|591|700
1636384070000|2021-11-08 15:07:50|||||||||700
1636384080000|2021-11-08 15:08:00|593|592|592|591|593|592|592|591|3500
1636384090000|2021-11-08 15:08:10|593|592|593|591|593|592|592|591|14200
1636384100000|2021-11-08 15:08:20|594|592|595|593|595|593|594|591|900
1636384110000|2021-11-08 15:08:30|594||595||595||594||600
1636384120000|2021-11-08 15:08:40|594||594||594||594||1600
1636384130000|2021-11-08 15:08:50|593|592|594|593|594|593|593|592|8200
1636384140000|2021-11-08 15:09:00|||||||||6400
1636384150000|2021-11-08 15:09:10|||||||||5700
1636384160000|2021-11-08 15:09:20|593|592|595|593|595|593|593|592|1900
1636384170000|2021-11-08 15:09:30|594|594|595|593|595|594|594|593|2200
1636384180000|2021-11-08 15:09:40|594|594|595|594|595|594|594|594|6300
1636384190000|2021-11-08 15:09:50|594|593|595|594|595|594|594|593|13700
1636384200000|2021-11-08 15:10:00||593||594||594||593|3200
1636384210000|2021-11-08 15:10:10|596|595|596|595|596|595|596|595|19400
1636384220000|2021-11-08 15:10:20|597|596|597|595|597|596|596|595|19600
1636384230000|2021-11-08 15:10:30|596|596|596|595|597|596|596|595|2800
1636384240000|2021-11-08 15:10:40|||||||||400
1636384250000|2021-11-08 15:10:50|595|594|595|594|595|594|595|594|900
1636384260000|2021-11-08 15:11:00|596|595|596|595|597|595|595|595|1500
1636384270000|2021-11-08 15:11:10|||||||||100
1636384280000|2021-11-08 15:11:20|597|596|597|596|597|596|597|596|0
1636384290000|2021-11-08 15:11:30|596|595|595|594|597|595|595|594|500
1636384300000|2021-11-08 15:11:40|594|593|594|593|595|593|594|593|3600
1636384310000|2021-11-08 15:11:50|595|594|595|594|595|594|595|594|1700
1636384320000|2021-11-08 15:12:00|594|593|594|593|595|593|594|593|100
1636384330000|2021-11-08 15:12:10|||||||||300
1636384340000|2021-11-08 15:12:20|||||||||300
1636384350000|2021-11-08 15:12:30|||||||||300
1636384360000|2021-11-08 15:12:40|||||||||4500
1636384370000|2021-11-08 15:12:50|595|594|595|594|595|594|595|593|9100
1636384380000|2021-11-08 15:13:00|594|593|595|594|595|594|594|593|100
1636384390000|2021-11-08 15:13:10|594|593|594|593|594|593|594|593|800
1636384400000|2021-11-08 15:13:20|593|592|594|593|594|593|593|592|13600
1636384410000|2021-11-08 15:13:30|593|592|594|593|594|593|593|592|3000
1636384420000|2021-11-08 15:13:40|593|592|592|590|593|592|591|590|2400
1636384430000|2021-11-08 15:13:50|591||591||592||591||500
1636384440000|2021-11-08 15:14:00|592|591|591|590|592|591|591|590|1300
1636384450000|2021-11-08 15:14:10|592|591|592|591|592|591|592|591|0
1636384460000|2021-11-08 15:14:20|591|590|592|591|592|591|591|590|5800
1636384470000|2021-11-08 15:14:30|591|590|591|590|591|590|591|590|1000
1636384480000|2021-11-08 15:14:40|592||591||592||591||0
1636384490000|2021-11-08 15:14:50|592|591|592|590|592|591|591|590|600
1636384500000|2021-11-08 15:15:00|593|591|592|591|593|591|592|591|0
1636384510000|2021-11-08 15:15:10|||||||||1400
1636384520000|2021-11-08 15:15:20|591|590|591|590|591|590|591|590|2900
1636384530000|2021-11-08 15:15:30|592|591|592|591|592|591|591|590|800
1636384540000|2021-11-08 15:15:40|593|592|592|591|593|592|592|591|2900
1636384550000|2021-11-08 15:15:50|593|592|594|593|594|593|593|592|1200
1636384560000|2021-11-08 15:16:00|593|592|593|592|594|592|593|592|200
1636384570000|2021-11-08 15:16:10|594|593|594|593|594|593|594|593|0
1636384580000|2021-11-08 15:16:20|595||595||595||595||1100
1636384590000|2021-11-08 15:16:30|594|594|595|593|595|594|594|593|1600
1636384600000|2021-11-08 15:16:40|594|594|594|593|595|594|594|593|200
1636384620000|2021-11-08 15:17:00|595|594|595|594|595|594|595|594|5900
1636384630000|2021-11-08 15:17:10|594|593|594|593|595|593|594|593|400
1636384640000|2021-11-08 15:17:20|||||||||7100
1636384650000|2021-11-08 15:17:30|||||||||300
1636384660000|2021-11-08 15:17:40|593|592|594|593|594|593|593|592|2900
1636384670000|2021-11-08 15:17:50|593|592|593|591|594|593|592|591|500
1636384680000|2021-11-08 15:18:00|594|592|593|592|594|592|593|592|0
1636384690000|2021-11-08 15:18:10|592|591|593|591|593|591|592|591|600
1636384700000|2021-11-08 15:18:20|592|592|592|591|593|592|592|591|6400
1636384720000|2021-11-08 15:18:40|||||||||300
1636384740000|2021-11-08 15:19:00|591|590|591|590|591|590|591|590|25400
1636384750000|2021-11-08 15:19:10|||||||||1100
1636384760000|2021-11-08 15:19:20|590|589|590|589|591|589|589|588|26500
1636384770000|2021-11-08 15:19:30|591|588|592|590|592|590|590|588|3200
1636384780000|2021-11-08 15:19:40|591|589|591|589|591|590|590|589|0
1636384790000|2021-11-08 15:19:50||590||590||590||590|100
1636384810000|2021-11-08 15:20:10|||||||||1500
1636384820000|2021-11-08 15:20:20|592|591|592|591|592|591|592|591|1000
1636384830000|2021-11-08 15:20:30|593|592|593|591|593|592|593|591|600
1636384840000|2021-11-08 15:20:40|592|592|593|592|593|592|592|591|300
1636384850000|2021-11-08 15:20:50|592|591|593|592|593|592|592|591|7800
1636384860000|2021-11-08 15:21:00|||||||||1900
1636384870000|2021-11-08 15:21:10||591||592||592||591|0
1636384880000|2021-11-08 15:21:20|||||||||200
1636384890000|2021-11-08 15:21:30|594|593|594|593|594|593|594|593|100
1636384900000|2021-11-08 15:21:40|593|592|594|592|594|592|593|592|0
1636384910000|2021-11-08 15:21:50|593||593||593||593||0
1636384930000|2021-11-08 15:22:10|||||||||500
1636384940000|2021-11-08 15:22:20|592|591|592|591|592|591|592|591|900
1636384950000|2021-11-08 15:22:30||590||590||591||590|600
1636384960000|2021-11-08 15:22:40||591||591||591||590|0
1636384970000|2021-11-08 15:22:50||590||590||590||590|0
1636384980000|2021-11-08 15:23:00|591||591||591||591||1200
1636385000000|2021-11-08 15:23:20|592|591|592|591|592|591|592|591|500
1636385010000|2021-11-08 15:23:30|593|592|593|592|593|592|593|592|500
1636385030000|2021-11-08 15:23:50|594|593|593|592|594|593|593|592|10100
1636385040000|2021-11-08 15:24:00|594||594||594||593||500
1636385050000|2021-11-08 15:24:10|593||593||593||593||0
1636385060000|2021-11-08 15:24:20|592|591|593|591|593|591|592|591|0
1636385070000|2021-11-08 15:24:30|592||592||593||592||300
1636385080000|2021-11-08 15:24:40|591|590|592|590|592|590|591|590|0
1636385090000|2021-11-08 15:24:50|591||591||592||591||0
1636385100000|2021-11-08 15:25:00|592||591||592||591||100
1636385110000|2021-11-08 15:25:10|590|589|590|589|590|589|590|589|2100
1636385120000|2021-11-08 15:25:20|591||591||591||590||0
1636385130000|2021-11-08 15:25:30|590|590|592|590|592|591|590|590|400
1636385140000|2021-11-08 15:25:40|593|591|593|592|593|592|593|591|1000
1636385150000|2021-11-08 15:25:50|||||||||400
1636385160000|2021-11-08 15:26:00|||||||||1000
1636385180000|2021-11-08 15:26:20|592|591|593|591|593|591|592|591|0
1636385190000|2021-11-08 15:26:30||592||592||592||592|0
1636385200000|2021-11-08 15:26:40||591||591||592||591|1600
1636385210000|2021-11-08 15:26:50|592|592|593|592|593|592|592|592|1100
1636385220000|2021-11-08 15:27:00||591||591||592||591|100
1636385230000|2021-11-08 15:27:10|592|592|592|591|593|592|592|591|600
1636385240000|2021-11-08 15:27:20|593||592||593||592||200
1636385250000|2021-11-08 15:27:30|593|592|593|592|593|592|593|592|700
1636385260000|2021-11-08 15:27:40|594|593|594|593|594|593|593|593|5900
1636385280000|2021-11-08 15:28:00|593|592|594|592|594|592|593|592|600
1636385290000|2021-11-08 15:28:10|593|591|594|592|594|592|593|591|0
1636385300000|2021-11-08 15:28:20|593|591|594|591|594|592|593|591|0
1636385310000|2021-11-08 15:28:30|593|592|594|592|594|592|593|592|4800
1636385320000|2021-11-08 15:28:40|593||594||594||593||0
1636385330000|2021-11-08 15:28:50|593|591|594|591|594|591|593|591|0
1636385340000|2021-11-08 15:29:00||592||592||592||591|0
1636385350000|2021-11-08 15:29:10|593||594||594||593||500
1636385360000|2021-11-08 15:29:20|595|593|595|594|595|594|595|592|31800
1636385370000|2021-11-08 15:29:30|596|595|596|595|596|595|595|594|19700
1636385390000|2021-11-08 15:29:50|597|596|597|596|597|596|597|596|13400
1636385400000|2021-11-08 15:30:00|596|595|597|596|597|596|596|595|3100
1636385410000|2021-11-08 15:30:10|||||||||4700
1636385420000|2021-11-08 15:30:20|||||||||500
1636385430000|2021-11-08 15:30:30|||||||||600
1636385440000|2021-11-08 15:30:40||595||596||596||595|8600
1636385450000|2021-11-08 15:30:50||595||595||595||595|0
1636385460000|2021-11-08 15:31:00|596|596|595|594|597|596|595|594|6300
1636385470000|2021-11-08 15:31:10||593||594||594||593|0
1636385480000|2021-11-08 15:31:20|||||||||6000
1636385490000|2021-11-08 15:31:30|596|595|597|595|597|595|596|594|3200
1636385500000|2021-11-08 15:31:40||596||596||596||596|1300
1636385510000|2021-11-08 15:31:50|||||||||600
1636385520000|2021-11-08 15:32:00|596|595|597|595|597|595|596|595|2400
1636385540000|2021-11-08 15:32:20|598|596|598|597|598|597|598|596|19900
1636385550000|2021-11-08 15:32:30|597|596|598|596|598|597|597|596|1800
1636385560000|2021-11-08 15:32:40||597||597||597||597|4800
1636385570000|2021-11-08 15:32:50|||||||||8000
1636385580000|2021-11-08 15:33:00|599|598|599|598|599|598|599|597|19500
1636385590000|2021-11-08 15:33:10|||||||||1300
1636385600000|2021-11-08 15:33:20|||||||||500
1636385610000|2021-11-08 15:33:30|||||||||5800
1636385620000|2021-11-08 15:33:40|||||||||3300
1636385630000|2021-11-08 15:33:50|598|597|599|597|599|598|598|597|3700
1636385640000|2021-11-08 15:34:00|598||598||599||598||1300
1636385650000|2021-11-08 15:34:10|||||||||2000
1636385660000|2021-11-08 15:34:20|||||||||700
1636385670000|2021-11-08 15:34:30|599|598|599|597|599|598|599|597|4800
1636385690000|2021-11-08 15:34:50|598|598|598|597|598|598|598|597|700
1636385700000|2021-11-08 15:35:00|599|598|599|597|599|598|599|597|1200
1636385710000|2021-11-08 15:35:10|598|598|599|598|600|599|598|597|35200
1636385720000|2021-11-08 15:35:20|600|599|600|599|600|599|599|598|4100
1636385730000|2021-11-08 15:35:30|599|598|599|598|599|598|599|598|4200
1636385740000|2021-11-08 15:35:40||597||598||598||597|0
1636385750000|2021-11-08 15:35:50|||||||||800
1636385770000|2021-11-08 15:36:10|||||||||1200
1636385780000|2021-11-08 15:36:20|||||||||300
1636385790000|2021-11-08 15:36:30|600|599|600|599|600|599|600|599|11100
1636385800000|2021-11-08 15:36:40|||||||||2200
1636385810000|2021-11-08 15:36:50|||||||||8600
1636385820000|2021-11-08 15:37:00|||||||||10100
1636385830000|2021-11-08 15:37:10|||||||||6400
1636385850000|2021-11-08 15:37:30|599|598|598|597|600|599|598|597|16200
1636385860000|2021-11-08 15:37:40|599|598|599|598|599|598|599|598|700
1636385870000|2021-11-08 15:37:50|600||599||600||599||700
1636385880000|2021-11-08 15:38:00|||||||||300
1636385890000|2021-11-08 15:38:10|||||||||1500
1636385910000|2021-11-08 15:38:30|||||||||900
1636385920000|2021-11-08 15:38:40|||||||||100
1636385930000|2021-11-08 15:38:50|600|599|600|599|600|599|600|599|12000
1636385940000|2021-11-08 15:39:00|||||||||2900
1636385950000|2021-11-08 15:39:10|||||||||5100
1636385960000|2021-11-08 15:39:20|||||||||2000
1636385970000|2021-11-08 15:39:30|||||||||4500
1636385980000|2021-11-08 15:39:40|||||||||3800
1636385990000|2021-11-08 15:39:50|||||||||900
1636386000000|2021-11-08 15:40:00|||||||||3200
1636386010000|2021-11-08 15:40:10|||||||||800
1636386020000|2021-11-08 15:40:20|||||||||15900
1636386030000|2021-11-08 15:40:30|599|598|599|598|599|598|599|598|5100
1636386040000|2021-11-08 15:40:40|600|599|600|599|600|599|600|599|16600
1636386050000|2021-11-08 15:40:50|||||||||400
1636386060000|2021-11-08 15:41:00|599|598|600|598|600|598|599|598|6000
1636386070000|2021-11-08 15:41:10||599||599||599||598|0
1636386090000|2021-11-08 15:41:30|599|598|599|598|599|599|599|598|100
1636386100000|2021-11-08 15:41:40|||||||||100
1636386110000|2021-11-08 15:41:50|598|597|597|596|599|597|597|596|6400
1636386130000|2021-11-08 15:42:10|598|597|599|598|599|598|597|597|1500
1636386140000|2021-11-08 15:42:20|600|599|600|599|600|599|599|599|2800
1636386150000|2021-11-08 15:42:30|599|598|599|598|600|599|599|598|1700
1636386160000|2021-11-08 15:42:40|600|599|600|598|600|599|600|598|300
1636386170000|2021-11-08 15:42:50||599||599||599||599|200
1636386180000|2021-11-08 15:43:00|||||||||3000
1636386190000|2021-11-08 15:43:10|599|598|599|598|600|598|599|598|2600
1636386200000|2021-11-08 15:43:20|600|599|600|599|600|599|600|598|10400
1636386210000|2021-11-08 15:43:30|||||||||1100
1636386220000|2021-11-08 15:43:40||598||598||599||598|600
1636386230000|2021-11-08 15:43:50||599||599||599||599|0
1636386240000|2021-11-08 15:44:00|||||||||7500
1636386250000|2021-11-08 15:44:10|601|600|603|602|603|602|601|600|92500
1636386260000|2021-11-08 15:44:20|602|601|602|601|603|601|602|601|3300
1636386270000|2021-11-08 15:44:30|||||||||200
1636386280000|2021-11-08 15:44:40|603|602|604|603|604|603|603|602|14400
1636386290000|2021-11-08 15:44:50||602||603||603||602|300
1636386300000|2021-11-08 15:45:00|||||||||300
1636386310000|2021-11-08 15:45:10|||||||||3000
1636386320000|2021-11-08 15:45:20|603|602|603|602|603|603|603|602|8300
1636386330000|2021-11-08 15:45:30|||||||||600
1636386340000|2021-11-08 15:45:40|||||||||1500
1636386350000|2021-11-08 15:45:50|||||||||2400
1636386360000|2021-11-08 15:46:00|||||||||100
1636386370000|2021-11-08 15:46:10|604|603|605|604|605|604|604|603|15200
1636386380000|2021-11-08 15:46:20|604|603|604|603|605|604|604|603|1100
1636386400000|2021-11-08 15:46:40|605|604|605|604|605|604|605|603|1300
1636386410000|2021-11-08 15:46:50|||||||||200
1636386420000|2021-11-08 15:47:00||603||604||604||603|300
1636386430000|2021-11-08 15:47:10|||||||||300
1636386440000|2021-11-08 15:47:20|606|605|607|606|607|606|606|605|61800
1636386450000|2021-11-08 15:47:30|||||||||1500
1636386460000|2021-11-08 15:47:40|||||||||600
1636386470000|2021-11-08 15:47:50|606|605|606|605|606|606|606|605|900
1636386480000|2021-11-08 15:48:00||604||605||605||604|400
1636386490000|2021-11-08 15:48:10|605|604|606|605|606|605|605|604|3600
1636386500000|2021-11-08 15:48:20|607|606|606|605|607|606|606|605|1400
1636386510000|2021-11-08 15:48:30|607|606|606|605|607|606|606|605|200
1636386520000|2021-11-08 15:48:40|607|606|606|605|607|606|606|605|4800
1636386530000|2021-11-08 15:48:50|607|606|607|605|607|606|606|605|10000
1636386540000|2021-11-08 15:49:00||606||606||606||606|700
1636386550000|2021-11-08 15:49:10|||||||||16600
1636386560000|2021-11-08 15:49:20|606|605|606|605|606|606|606|605|14200
1636386570000|2021-11-08 15:49:30|607|606|606|605|607|606|606|605|13500
1636386580000|2021-11-08 15:49:40|||||||||1000
1636386590000|2021-11-08 15:49:50|||||||||100
1636386600000|2021-11-08 15:50:00|605|604|605|604|606|604|605|604|2400
1636386610000|2021-11-08 15:50:10|||||||||600
1636386620000|2021-11-08 15:50:20|606||605||606||605||200
1636386640000|2021-11-08 15:50:40|604|603|604|603|604|603|604|603|500
1636386650000|2021-11-08 15:50:50|605||605||605||604||900
1636386660000|2021-11-08 15:51:00|604|604|604|603|604|604|604|603|3200
1636386670000|2021-11-08 15:51:10|605|604|605|604|605|604|605|603|5700
1636386680000|2021-11-08 15:51:20|606|605|607|606|607|606|606|605|7500
1636386700000|2021-11-08 15:51:40|608||607||608||607||1900
1636386710000|2021-11-08 15:51:50|||||||||100
1636386720000|2021-11-08 15:52:00|608|607|607|606|608|607|607|606|200
1636386730000|2021-11-08 15:52:10|608||607||608||607||3100
1636386760000|2021-11-08 15:52:40|||||||||100
1636386770000|2021-11-08 15:52:50|608|607|608|607|608|607|608|607|2300
1636386780000|2021-11-08 15:53:00|607|606|607|606|608|606|607|606|300
1636386790000|2021-11-08 15:53:10|608||608||608||607||0
1636386800000|2021-11-08 15:53:20||607||607||607||607|200
1636386810000|2021-11-08 15:53:30|607|606|607|606|608|607|607|606|5600
1636386820000|2021-11-08 15:53:40|608|607|608|607|608|607|607|607|400
1636386830000|2021-11-08 15:53:50|607|606|608|606|608|606|607|606|1700
1636386840000|2021-11-08 15:54:00||607||607||607||607|1200
1636386870000|2021-11-08 15:54:30|||||||||100
1636386880000|2021-11-08 15:54:40|607|606|608|606|608|606|607|606|7000
1636386890000|2021-11-08 15:54:50||607||607||607||607|2000
1636386900000|2021-11-08 15:55:00|609|608|609|608|609|608|609|608|10900
1636386910000|2021-11-08 15:55:10|||||||||100
1636386920000|2021-11-08 15:55:20|608|607|608|607|608|608|608|607|100
1636386930000|2021-11-08 15:55:30|607|606|606|605|608|606|606|605|14100
1636386940000|2021-11-08 15:55:40|607|606|607|606|607|606|607|606|2800
1636386960000|2021-11-08 15:56:00|608|607|608|607|608|607|608|607|1900
1636386970000|2021-11-08 15:56:10|607|606|608|607|608|607|607|606|1400
1636386980000|2021-11-08 15:56:20||606||607||607||606|0
1636387000000|2021-11-08 15:56:40|607|606|607|606|607|606|607|606|700
1636387010000|2021-11-08 15:56:50|608|605|606|605|608|606|606|605|4900
1636387020000|2021-11-08 15:57:00|||||||||2800
1636387030000|2021-11-08 15:57:10|||||||||900
1636387040000|2021-11-08 15:57:20|||||||||300
1636387050000|2021-11-08 15:57:30|607|606|607|606|607|606|607|605|1300
1636387060000|2021-11-08 15:57:40|606|605|608|606|608|607|606|605|20500
1636387070000|2021-11-08 15:57:50|607|607|607|606|607|607|607|606|300
1636387080000|2021-11-08 15:58:00|||||||||1300
1636387090000|2021-11-08 15:58:10||605||605||606||605|100
1636387100000|2021-11-08 15:58:20|608|606|608|606|608|606|607|606|0
1636387110000|2021-11-08 15:58:30|607|607|607|606|608|607|607|606|800
1636387120000|2021-11-08 15:58:40|608|607|608|607|608|607|608|607|5600
1636387130000|2021-11-08 15:58:50||606||607||607||606|0
1636387140000|2021-11-08 15:59:00|||||||||5700
1636387150000|2021-11-08 15:59:10|||||||||100
1636387160000|2021-11-08 15:59:20|||||||||1900
1636387170000|2021-11-08 15:59:30|607|606|607|605|607|606|606|605|14700
1636387180000|2021-11-08 15:59:40||606||606||606||606|0
1636387190000|2021-11-08 15:59:50|608|605|608|607|608|607|608|605|1000
1636387200000|2021-11-08 16:00:00|609|606|609|607|609|607|609|606|1000
1636387210000|2021-11-08 16:00:10||608||608||608||608|0
1636387220000|2021-11-08 16:00:20|||||||||500
1636387230000|2021-11-08 16:00:30|||||||||300
1636387240000|2021-11-08 16:00:40|610|609|610|609|610|609|610|609|18700
1636387260000|2021-11-08 16:01:00|||||||||800
1636387270000|2021-11-08 16:01:10|611|610|611|610|611|610|611|610|29500
1636387280000|2021-11-08 16:01:20|612|611|612|610|612|611|611|610|1500
1636387290000|2021-11-08 16:01:30||611||611||611||610|100
1636387300000|2021-11-08 16:01:40|611|610|611|610|611|611|611|610|800
1636387310000|2021-11-08 16:01:50|612|611|613|612|613|612|612|610|12100
1636387320000|2021-11-08 16:02:00|612|611|613|611|613|611|612|611|4100
1636387330000|2021-11-08 16:02:10|612||612||613||612||700
1636387340000|2021-11-08 16:02:20|613||612||613||612||300
1636387350000|2021-11-08 16:02:30|611|610|611|610|611|610|610|609|200
1636387360000|2021-11-08 16:02:40||609||610||610||609|300
1636387370000|2021-11-08 16:02:50|||||||||300
1636387380000|2021-11-08 16:03:00|612|611|612|611|613|612|611|610|5100
1636387390000|2021-11-08 16:03:10||610||611||611||610|400
1636387400000|2021-11-08 16:03:20|611|610|611|610|612|611|611|610|400
1636387410000|2021-11-08 16:03:30|612|611|612|611|612|611|611|611|1300
1636387420000|2021-11-08 16:03:40|613|610|613|612|613|612|613|610|5600
1636387430000|2021-11-08 16:03:50|614||614||614||613||900
1636387440000|2021-11-08 16:04:00|613|613|614|613|614|613|613|613|200
1636387450000|2021-11-08 16:04:10|615|614|614|613|615|614|613|612|4600
1636387460000|2021-11-08 16:04:20|613|612|613|612|613|612|613|612|2700
1636387470000|2021-11-08 16:04:30|612|611|613|612|613|612|612|610|6300
1636387480000|2021-11-08 16:04:40|614|613|614|613|614|613|614|612|1400
1636387490000|2021-11-08 16:04:50|615|614|615|614|615|614|615|614|6700
1636387510000|2021-11-08 16:05:10|614|613|614|613|615|614|614|613|1200
1636387520000|2021-11-08 16:05:20|613|612|613|612|613|613|613|612|25600
1636387530000|2021-11-08 16:05:30|612|611|611|610|612|611|611|610|3600
1636387540000|2021-11-08 16:05:40|610|609|611|610|611|610|610|609|13800
1636387550000|2021-11-08 16:05:50|610|609|611|610|611|610|610|609|900
1636387560000|2021-11-08 16:06:00|612|611|612|611|612|611|612|611|0
1636387570000|2021-11-08 16:06:10|613|612|613|612|613|612|613|612|200
1636387580000|2021-11-08 16:06:20|612|611|612|611|612|612|612|611|600
1636387590000|2021-11-08 16:06:30|611|610|611|610|611|611|611|610|900
1636387600000|2021-11-08 16:06:40|612|611|611|609|612|611|611|609|600
1636387610000|2021-11-08 16:06:50||610||610||610||610|0
1636387620000|2021-11-08 16:07:00|610|609|610|609|610|609|610|609|1100
1636387630000|2021-11-08 16:07:10|||||||||4100
1636387640000|2021-11-08 16:07:20|611|610|611|609|611|610|611|609|4800
1636387650000|2021-11-08 16:07:30|610||610||611||610||9100
1636387660000|2021-11-08 16:07:40|609|608|609|608|609|608|609|608|16600
1636387670000|2021-11-08 16:07:50|||||||||900
1636387680000|2021-11-08 16:08:00|610|609|610|609|610|609|610|609|700
1636387690000|2021-11-08 16:08:10|609|608|609|608|609|608|609|608|0
1636387710000|2021-11-08 16:08:30|608|607|608|607|608|607|608|607|15000
1636387720000|2021-11-08 16:08:40|609|608|609|608|609|608|609|607|3000
1636387730000|2021-11-08 16:08:50|608|607|608|607|608|608|608|607|300
1636387740000|2021-11-08 16:09:00|607|606|607|606|607|606|607|606|4700
1636387750000|2021-11-08 16:09:10|608|607|608|607|608|607|608|607|0
1636387760000|2021-11-08 16:09:20|607|606|607|606|608|607|607|606|700
1636387770000|2021-11-08 16:09:30|608|607|608|607|608|607|608|607|100
1636387780000|2021-11-08 16:09:40|609|608|609|608|609|608|609|608|4700
1636387790000|2021-11-08 16:09:50|608|607|608|607|609|607|608|607|300
1636387800000|2021-11-08 16:10:00|||||||||300
1636387810000|2021-11-08 16:10:10|607|606|608|607|608|607|607|606|7500
1636387820000|2021-11-08 16:10:20|609|608|609|608|609|608|609|607|2100
1636387830000|2021-11-08 16:10:30|608|607|608|607|608|607|608|607|2300
1636387840000|2021-11-08 16:10:40|||||||||1000
1636387850000|2021-11-08 16:10:50|609|608|609|608|609|608|609|608|400
1636387860000|2021-11-08 16:11:00|608|607|607|606|609|607|607|606|15800
1636387870000|2021-11-08 16:11:10|608|607|608|607|608|607|608|606|1900
1636387880000|2021-11-08 16:11:20|||||||||100
1636387890000|2021-11-08 16:11:30|607|606|607|606|607|606|607|606|100
1636387900000|2021-11-08 16:11:40|||||||||100
1636387910000|2021-11-08 16:11:50|||||||||100
1636387920000|2021-11-08 16:12:00|||||||||300
1636387940000|2021-11-08 16:12:20|608|607|608|607|608|607|608|607|1900
1636387950000|2021-11-08 16:12:30|||||||||100
1636387990000|2021-11-08 16:13:10|||||||||100
1636388020000|2021-11-08 16:13:40|||||||||1200
1636388040000|2021-11-08 16:14:00|607|606|607|606|607|606|607|606|46600
1636388060000|2021-11-08 16:14:20|||||||||1100
1636388070000|2021-11-08 16:14:30|||||||||100
1636388080000|2021-11-08 16:14:40|||||||||200
1636388090000|2021-11-08 16:14:50|606|605|606|605|606|605|606|605|11300
1636388100000|2021-11-08 16:15:00|605|604|604|603|605|604|604|602|17500
1636388110000|2021-11-08 16:15:10|603|602|602|601|603|602|602|601|15800
1636388120000|2021-11-08 16:15:20|||||||||100
1636388130000|2021-11-08 16:15:30|600|600|601|599|601|600|600|599|37000
1636388140000|2021-11-08 16:15:40|600|598|600|599|600|599|599|598|2700
1636388150000|2021-11-08 16:15:50|599|598|600|599|600|599|599|598|4700
1636388160000|2021-11-08 16:16:00|601|600|601|599|601|600|601|599|800
1636388170000|2021-11-08 16:16:10|600|600|600|599|601|600|600|599|3100
1636388180000|2021-11-08 16:16:20|601|600|601|600|601|600|600|600|3600
1636388190000|2021-11-08 16:16:30|602|601|601|600|602|601|601|600|900
1636388210000|2021-11-08 16:16:50|602||601||602||601||2800
1636388220000|2021-11-08 16:17:00|602||601||602||601||200
1636388230000|2021-11-08 16:17:10|602|601|602|601|602|601|602|600|2600
1636388250000|2021-11-08 16:17:30|||||||||600
1636388260000|2021-11-08 16:17:40|603||603||603||603||1400
1636388270000|2021-11-08 16:17:50||602||602||602||602|300
1636388280000|2021-11-08 16:18:00|602|601|602|601|603|602|602|601|2300
1636388290000|2021-11-08 16:18:10|603|602|603|602|604|602|603|602|1000
1636388300000|2021-11-08 16:18:20|604|603|604|602|604|603|604|602|0
1636388310000|2021-11-08 16:18:30||603||603||603||603|0
1636388320000|2021-11-08 16:18:40||602||602||603||602|100
1636388330000|2021-11-08 16:18:50|603|603|605|604|605|604|603|603|3500
1636388340000|2021-11-08 16:19:00|606||606||606||605||300
1636388350000|2021-11-08 16:19:10||605||605||605||605|0
1636388360000|2021-11-08 16:19:20|607|606|606|605|608|607|606|605|2100
1636388370000|2021-11-08 16:19:30|607|604|605|604|607|604|605|604|100
1636388380000|2021-11-08 16:19:40|606|605|606|605|606|605|606|605|0
1636388390000|2021-11-08 16:19:50|605|604|605|604|605|605|605|604|200
1636388400000|2021-11-08 16:20:00|||||||||800
1636388420000|2021-11-08 16:20:20|||||||||100
1636388450000|2021-11-08 16:20:50|606|605|606|605|606|605|606|605|5800
1636388460000|2021-11-08 16:21:00|605|604|605|604|606|605|605|604|800
1636388470000|2021-11-08 16:21:10|606|605|606|605|606|605|606|605|0
1636388480000|2021-11-08 16:21:20|605|604|605|603|605|604|604|603|10900
1636388490000|2021-11-08 16:21:30||604||604||604||604|100
1636388500000|2021-11-08 16:21:40|606||606||606||606||900
1636388510000|2021-11-08 16:21:50|605|605|606|604|606|605|605|604|100
1636388520000|2021-11-08 16:22:00|605||605||605||605||0
1636388540000|2021-11-08 16:22:20|604|603|604|603|605|603|604|603|2300
1636388550000|2021-11-08 16:22:30|605||604||605||604||300
1636388560000|2021-11-08 16:22:40|603|602|603|602|603|602|603|602|1300
1636388570000|2021-11-08 16:22:50|602|601|603|601|603|601|602|601|200
1636388580000|2021-11-08 16:23:00|602||602||602||602||0
1636388620000|2021-11-08 16:23:40|601|600|600|599|601|600|600|599|12700
1636388630000|2021-11-08 16:23:50|599|598|600|598|600|598|599|598|6100
1636388640000|2021-11-08 16:24:00|599||599||599||599||0
1636388650000|2021-11-08 16:24:10|600||599||600||599||100
1636388670000|2021-11-08 16:24:30|||||||||100
1636388680000|2021-11-08 16:24:40|||||||||4200
1636388690000|2021-11-08 16:24:50|598|597|598|597|598|597|598|597|2300
1636388700000|2021-11-08 16:25:00|||||||||700
1636388710000|2021-11-08 16:25:10|599||598||599||598||5400
1636388720000|2021-11-08 16:25:20|||||||||300
1636388730000|2021-11-08 16:25:30|599|598|599|598|599|598|599|598|2600
1636388740000|2021-11-08 16:25:40|||||||||300
1636388750000|2021-11-08 16:25:50|||||||||100
1636388800000|2021-11-08 16:26:40|||||||||300
1636388810000|2021-11-08 16:26:50|598|597|597|596|598|597|597|596|10700
1636388820000|2021-11-08 16:27:00|596|595|596|595|597|596|596|595|4000
1636388830000|2021-11-08 16:27:10|597|596|597|596|597|596|596|596|1700
1636388840000|2021-11-08 16:27:20|596|595|597|595|597|596|596|595|0
1636388850000|2021-11-08 16:27:30||596||596||596||596|0
1636388870000|2021-11-08 16:27:50|596|595|596|595|596|595|596|595|3400
1636388880000|2021-11-08 16:28:00|597||597||597||597||5100
1636388890000|2021-11-08 16:28:10|596|596|597|596|597|596|596|596|700
1636388900000|2021-11-08 16:28:20|||||||||5000
1636388920000|2021-11-08 16:28:40|||||||||400
1636388930000|2021-11-08 16:28:50|598|597|598|597|598|597|598|597|1900
1636388960000|2021-11-08 16:29:20|599|598|599|597|599|598|598|597|4500
1636388970000|2021-11-08 16:29:30||598||598||598||598|0
1636388980000|2021-11-08 16:29:40|||||||||100
1636389000000|2021-11-08 16:30:00|600||599||600||599||0
1636389020000|2021-11-08 16:30:20|600|599|600|599|600|599|600|599|0
1636389030000|2021-11-08 16:30:30|599|598|599|598|599|598|599|598|300
1636389040000|2021-11-08 16:30:40|598|597|598|597|598|597|598|597|3200
1636389050000|2021-11-08 16:30:50|597|596|598|596|598|596|597|596|2000
1636389060000|2021-11-08 16:31:00|597|597|597|596|597|597|597|596|0
1636389070000|2021-11-08 16:31:10|||||||||200
1636389080000|2021-11-08 16:31:20|||||||||3900
1636389090000|2021-11-08 16:31:30|||||||||200
1636389100000|2021-11-08 16:31:40|||||||||9400
1636389120000|2021-11-08 16:32:00|||||||||400
1636389130000|2021-11-08 16:32:10|||||||||300
1636389140000|2021-11-08 16:32:20|||||||||100
1636389150000|2021-11-08 16:32:30|||||||||1100
1636389160000|2021-11-08 16:32:40|||||||||100
1636389180000|2021-11-08 16:33:00|596|595|596|595|596|595|596|595|5900
1636389190000|2021-11-08 16:33:10|595|594|595|594|595|594|595|594|12300
1636389200000|2021-11-08 16:33:20|596||595||596||595||0
1636389210000|2021-11-08 16:33:30|594|593|595|594|595|594|593|592|13500
1636389220000|2021-11-08 16:33:40|594|593|594|593|594|593|594|593|0
1636389230000|2021-11-08 16:33:50|595|594|595|593|595|594|595|593|700
1636389240000|2021-11-08 16:34:00|594||594||595||594||700
1636389250000|2021-11-08 16:34:10|595|594|594|593|595|594|594|593|300
1636389280000|2021-11-08 16:34:40|595|594|595|594|595|594|594|594|400
1636389300000|2021-11-08 16:35:00|594|593|594|593|595|593|594|593|100
1636389320000|2021-11-08 16:35:20|595|594|594|593|595|594|594|593|2500
1636389330000|2021-11-08 16:35:30|||||||||100
1636389340000|2021-11-08 16:35:40|593|592|594|592|594|593|593|592|9900
1636389350000|2021-11-08 16:35:50|595|593|595|593|595|593|595|592|5200
1636389360000|2021-11-08 16:36:00|596|594|596|595|596|595|596|594|5100
1636389380000|2021-11-08 16:36:20|||||||||3300
1636389400000|2021-11-08 16:36:40|597|596|598|597|599|597|597|596|3000
1636389410000|2021-11-08 16:36:50|599||599||599||598||1600
1636389420000|2021-11-08 16:37:00|598||598||599||598||300
1636389430000|2021-11-08 16:37:10|599|598|599|598|599|598|598|598|0
1636389440000|2021-11-08 16:37:20|598|597|598|597|598|597|598|597|400
1636389450000|2021-11-08 16:37:30|597|596|597|596|598|596|597|595|3600
1636389460000|2021-11-08 16:37:40|598||598||598||598||500
1636389470000|2021-11-08 16:37:50||597||597||597||596|200
1636389480000|2021-11-08 16:38:00|599|598|599|598|599|598|599|598|0
1636389490000|2021-11-08 16:38:10|598|597|598|597|598|598|598|597|0
1636389500000|2021-11-08 16:38:20|599||599||599||598||0
1636389510000|2021-11-08 16:38:30|598||599||599||598||200
1636389520000|2021-11-08 16:38:40|598|598|599|598|599|598|598|597|0
1636389530000|2021-11-08 16:38:50|||||||||300
1636389550000|2021-11-08 16:39:10|598|597|598|597|598|597|598|597|400
1636389560000|2021-11-08 16:39:20|599|598|599|598|599|598|598|597|2600
1636389570000|2021-11-08 16:39:30|600|599|600|599|600|599|600|599|8800
1636389580000|2021-11-08 16:39:40|601|598|601|600|601|600|600|598|4000
1636389590000|2021-11-08 16:39:50||599||600||600||599|0
1636389600000|2021-11-08 16:40:00|602|601|603|602|603|602|602|601|500
1636389610000|2021-11-08 16:40:10|602|601|600|599|603|601|600|599|16600
1636389620000|2021-11-08 16:40:20|601||601||601||600||100
1636389630000|2021-11-08 16:40:30|600||600||600||600||0
1636389660000|2021-11-08 16:41:00|601|600|601|600|601|600|601|600|600
1636389670000|2021-11-08 16:41:10|||||||||100
1636389680000|2021-11-08 16:41:20|600|599|600|599|600|599|600|599|2100
1636389690000|2021-11-08 16:41:30|601||600||601||600||800
1636389700000|2021-11-08 16:41:40|599|598|599|598|599|598|599|598|13900
1636389720000|2021-11-08 16:42:00|||||||||300
1636389730000|2021-11-08 16:42:10|600|597|599|597|600|597|598|597|1800
1636389740000|2021-11-08 16:42:20|598||598||599||598||200
1636389750000|2021-11-08 16:42:30|597|596|598|596|598|596|597|596|3200
1636389760000|2021-11-08 16:42:40||597||597||597||597|0
1636389780000|2021-11-08 16:43:00|599|598|599|598|600|598|599|598|5500
1636389790000|2021-11-08 16:43:10|600||600||600||600||0
1636389810000|2021-11-08 16:43:30||599||599||599||599|0
1636389820000|2021-11-08 16:43:40|601|600|601|600|601|600|601|600|14200
1636389830000|2021-11-08 16:43:50|||||||||100
1636389860000|2021-11-08 16:44:20|602|601|602|601|602|601|601|601|2300
1636389870000|2021-11-08 16:44:30|603|602|603|601|603|602|603|601|2200
1636389880000|2021-11-08 16:44:40|602||602||602||602||5300
1636389890000|2021-11-08 16:44:50||600||600||600||600|400
1636389910000|2021-11-08 16:45:10|601|601|601|600|602|601|601|600|6000
1636389920000|2021-11-08 16:45:20|600|599|601|599|601|599|600|599|500
1636389930000|2021-11-08 16:45:30|600|598|600|599|601|599|600|598|0
1636389940000|2021-11-08 16:45:40|599|598|599|598|599|599|599|598|0
1636389950000|2021-11-08 16:45:50|600||600||600||599||300
1636389960000|2021-11-08 16:46:00||599||599||599||598|0
1636389970000|2021-11-08 16:46:10||598||599||599||598|100
1636389980000|2021-11-08 16:46:20|||||||||700
1636389990000|2021-11-08 16:46:30|||||||||700
1636390000000|2021-11-08 16:46:40|||||||||1900
1636390010000|2021-11-08 16:46:50|||||||||2300
1636390030000|2021-11-08 16:47:10|||||||||100
1636390050000|2021-11-08 16:47:30|599|598|599|598|599|598|599|598|2700
1636390070000|2021-11-08 16:47:50|598|597|599|598|599|598|598|597|800
1636390080000|2021-11-08 16:48:00|598|597|599|597|599|598|598|597|500
1636390090000|2021-11-08 16:48:10|600|598|600|598|600|599|600|598|0
1636390100000|2021-11-08 16:48:20|599||599||599||599||0
1636390110000|2021-11-08 16:48:30|||||||||1600
1636390120000|2021-11-08 16:48:40|600|599|600|599|600|599|600|599|2800
1636390140000|2021-11-08 16:49:00||598||598||599||598|100
1636390160000|2021-11-08 16:49:20|599||599||599||599||0
1636390170000|2021-11-08 16:49:30|600||600||600||600||0
1636390180000|2021-11-08 16:49:40|599||599||599||599||0
1636390190000|2021-11-08 16:49:50|||||||||1100
1636390220000|2021-11-08 16:50:20|600||600||600||599||300
1636390230000|2021-11-08 16:50:30|599|599|600|599|600|599|599|599|0
1636390270000|2021-11-08 16:51:10|||||||||7800
1636390330000|2021-11-08 16:52:10|601|600|602|600|602|601|601|600|20900
1636390340000|2021-11-08 16:52:20||601||601||601||601|0
1636390360000|2021-11-08 16:52:40|601|600|602|600|602|600|601|600|200
1636390370000|2021-11-08 16:52:50||601||601||601||601|100
1636390390000|2021-11-08 16:53:10|603|602|603|602|603|602|603|601|1300
1636390400000|2021-11-08 16:53:20||601||602||602||601|0
1636390410000|2021-11-08 16:53:30|604|603|604|603|604|603|604|603|1700
1636390420000|2021-11-08 16:53:40|||||||||200
1636390430000|2021-11-08 16:53:50|603|602|603|601|604|602|603|601|0
1636390440000|2021-11-08 16:54:00||602||602||602||601|0
1636390450000|2021-11-08 16:54:10||601||601||601||601|100
1636390470000|2021-11-08 16:54:30|602|602|603|602|603|602|602|602|0
1636390490000|2021-11-08 16:54:50|602|601|603|602|603|602|602|601|300
1636390500000|2021-11-08 16:55:00|604|601|603|601|604|601|602|601|0
1636390510000|2021-11-08 16:55:10|602|600|601|600|603|600|601|600|600
1636390520000|2021-11-08 16:55:20|602||601||602||601||500
1636390530000|2021-11-08 16:55:30|602|601|602|601|602|601|601|601|3200
1636390550000|2021-11-08 16:55:50|601|600|601|600|601|600|601|600|2300
1636390560000|2021-11-08 16:56:00|600|599|600|599|600|599|600|598|4600
1636390570000|2021-11-08 16:56:10|599|598|599|598|599|599|599|598|5100
1636390580000|2021-11-08 16:56:20|598|597|599|597|599|597|598|597|30000
1636390590000|2021-11-08 16:56:30||598||598||598||598|100
1636390600000|2021-11-08 16:56:40|600||599||600||599||0
1636390610000|2021-11-08 16:56:50|598|597|599|598|599|598|598|597|800
1636390620000|2021-11-08 16:57:00|598|597|598|597|598|597|597|596|15700
1636390630000|2021-11-08 16:57:10||596||596||597||596|200
1636390640000|2021-11-08 16:57:20|597|597|598|596|598|597|597|596|1200
1636390650000|2021-11-08 16:57:30|597||597||597||597||0
1636390660000|2021-11-08 16:57:40|598|597|598|596|598|597|598|596|2500
1636390670000|2021-11-08 16:57:50|597||598||598||597||500
1636390680000|2021-11-08 16:58:00||597||597||597||597|0
1636390700000|2021-11-08 16:58:20|||||||||400
1636390720000|2021-11-08 16:58:40|||||||||100
1636390750000|2021-11-08 16:59:10|597|596|597|596|598|596|597|596|1700
1636390760000|2021-11-08 16:59:20|598|597|598|597|598|597|598|597|0
1636390770000|2021-11-08 16:59:30|597|596|598|597|598|597|597|596|1300
1636390780000|2021-11-08 16:59:40|597|596|598|596|598|596|597|596|1200
1636390790000|2021-11-08 16:59:50|597|595|596|595|597|595|596|595|21100
1636390800000|2021-11-08 17:00:00|597||596||597||596||600
1636390810000|2021-11-08 17:00:10|597|596|597|596|597|596|597|596|0
1636390830000|2021-11-08 17:00:30|596|595|597|596|597|596|596|595|400
1636390840000|2021-11-08 17:00:40|||||||||3400
1636390860000|2021-11-08 17:01:00|596|595|597|595|597|595|596|595|900
1636390880000|2021-11-08 17:01:20||596||595||596||595|0
1636390890000|2021-11-08 17:01:30|596|596|597|596|597|596|596|595|4500
1636390900000|2021-11-08 17:01:40|596|595|596|595|596|595|596|595|100
1636390920000|2021-11-08 17:02:00|597||596||597||596||200
1636390930000|2021-11-08 17:02:10|597|596|597|595|597|596|597|595|0
1636390940000|2021-11-08 17:02:20|598|596|597|596|598|596|597|596|3800
1636390950000|2021-11-08 17:02:30|598||597||598||597||0
1636390960000|2021-11-08 17:02:40|||||||||3000
1636390980000|2021-11-08 17:03:00|596|595|596|595|596|595|596|595|7100
1636391000000|2021-11-08 17:03:20|595|594|596|594|596|594|595|594|10300
1636391010000|2021-11-08 17:03:30|595||595||596||595||0
1636391020000|2021-11-08 17:03:40|596||595||596||595||0
1636391030000|2021-11-08 17:03:50|596|595|596|595|596|595|596|595|300
1636391040000|2021-11-08 17:04:00|597|596|596|595|597|596|596|595|400
1636391050000|2021-11-08 17:04:10|597||597||597||596||600
1636391060000|2021-11-08 17:04:20|598|596|598|597|598|597|598|596|100
1636391070000|2021-11-08 17:04:30|597|596|597|596|598|596|597|596|200
1636391080000|2021-11-08 17:04:40|||||||||800
1636391090000|2021-11-08 17:04:50|||||||||300
1636391110000|2021-11-08 17:05:10|598|597|598|597|598|597|598|597|1300
1636391120000|2021-11-08 17:05:20|599|598|599|598|599|598|599|598|6100
1636391130000|2021-11-08 17:05:30|||||||||800
1636391140000|2021-11-08 17:05:40|600|599|600|599|600|599|600|599|4500
1636391150000|2021-11-08 17:05:50||598||598||598||598|0
1636391160000|2021-11-08 17:06:00|599|599|600|599|600|599|599|599|400
1636391170000|2021-11-08 17:06:10|||||||||2900
1636391180000|2021-11-08 17:06:20|||||||||2100
1636391200000|2021-11-08 17:06:40|599|598|598|597|599|599|598|597|15000
1636391210000|2021-11-08 17:06:50|599||599||599||598||0
1636391220000|2021-11-08 17:07:00|600|598|600|599|600|599|599|598|0
1636391230000|2021-11-08 17:07:10|601|600|602|601|602|601|601|600|21100
1636391240000|2021-11-08 17:07:20|601|600|602|601|602|601|601|600|100
1636391250000|2021-11-08 17:07:30||600||601||601||600|300
1636391260000|2021-11-08 17:07:40||600||600||600||600|100
1636391270000|2021-11-08 17:07:50|601|601|602|600|602|601|601|600|2000
1636391280000|2021-11-08 17:08:00|601|599|601|599|601|600|601|599|1200
1636391290000|2021-11-08 17:08:10|600||601||601||600||400
1636391300000|2021-11-08 17:08:20|602|600|602|600|602|600|601|600|300
1636391310000|2021-11-08 17:08:30||601||601||601||601|0
1636391320000|2021-11-08 17:08:40|||||||||400
1636391330000|2021-11-08 17:08:50|601|600|602|601|602|601|601|600|1000
1636391340000|2021-11-08 17:09:00|601|600|602|600|602|600|601|600|0
1636391350000|2021-11-08 17:09:10||601||601||601||601|0
1636391360000|2021-11-08 17:09:20|601|600|601|600|602|600|601|600|11000
1636391370000|2021-11-08 17:09:30|602|601|602|600|602|601|602|600|300
1636391380000|2021-11-08 17:09:40|601||602||602||601||800
1636391390000|2021-11-08 17:09:50|601||602||602||601||200
1636391400000|2021-11-08 17:10:00|601|601|602|601|602|601|601|601|1000
1636391410000|2021-11-08 17:10:10|603|602|603|602|603|602|603|601|5700
1636391430000|2021-11-08 17:10:30||601||602||602||601|0
1636391440000|2021-11-08 17:10:40|602|601|602|601|602|601|602|601|0
1636391460000|2021-11-08 17:11:00|||||||||300
1636391470000|2021-11-08 17:11:10|603|602|603|602|603|602|603|602|21300
1636391480000|2021-11-08 17:11:20|||||||||5600
1636391490000|2021-11-08 17:11:30|||||||||2100
1636391510000|2021-11-08 17:11:50|602|601|602|601|602|601|602|601|1000
1636391520000|2021-11-08 17:12:00|601|600|601|600|602|600|601|600|400
1636391530000|2021-11-08 17:12:10|602|601|601|600|602|601|601|600|1700
1636391550000|2021-11-08 17:12:30|||||||||1700
1636391560000|2021-11-08 17:12:40|||||||||600
1636391590000|2021-11-08 17:13:10|600|599|599|598|600|599|599|598|1000
1636391600000|2021-11-08 17:13:20|600||600||600||599||100
1636391610000|2021-11-08 17:13:30|599||599||599||599||0
1636391620000|2021-11-08 17:13:40|598|597|599|598|599|598|598|597|800
1636391630000|2021-11-08 17:13:50|598|597|598|597|598|598|598|597|0
1636391640000|2021-11-08 17:14:00|599||598||599||598||0
1636391650000|2021-11-08 17:14:10||596||597||597||596|0
1636391680000|2021-11-08 17:14:40|597|596|597|596|597|597|597|596|9200
1636391690000|2021-11-08 17:14:50|598|597|598|597|598|597|598|597|0
1636391700000|2021-11-08 17:15:00||596||597||597||596|0
1636391710000|2021-11-08 17:15:10||596||597||597||596|100
1636391720000|2021-11-08 17:15:20||596||596||597||596|0
1636391730000|2021-11-08 17:15:30|597||597||597||597||0
1636391760000|2021-11-08 17:16:00|598|597|597|596|598|597|597|596|1600
1636391770000|2021-11-08 17:16:10|596|595|597|596|597|596|596|595|4300
1636391780000|2021-11-08 17:16:20|598||598||598||598||100
1636391800000|2021-11-08 17:16:40||597||597||597||597|0
1636391820000|2021-11-08 17:17:00||596||596||596||596|200
1636391830000|2021-11-08 17:17:10|597|597|598|596|598|597|597|596|300
1636391840000|2021-11-08 17:17:20|597||597||598||597||100
1636391850000|2021-11-08 17:17:30|596|595|597|596|597|596|596|595|6900
1636391860000|2021-11-08 17:17:40|598|597|599|597|599|597|598|597|200
1636391880000|2021-11-08 17:18:00|600|598|599|598|600|598|599|598|1000
1636391890000|2021-11-08 17:18:10|600||599||600||599||0
1636391900000|2021-11-08 17:18:20|600|599|600|599|600|599|599|599|0
1636391930000|2021-11-08 17:18:50|||||||||200
1636391950000|2021-11-08 17:19:10|||||||||1400
1636391960000|2021-11-08 17:19:20|||||||||800
1636392020000|2021-11-08 17:20:20|||||||||100
1636392040000|2021-11-08 17:20:40|||||||||100
1636392050000|2021-11-08 17:20:50|601|600|601|600|601|600|601|600|26200
1636392060000|2021-11-08 17:21:00|||||||||100
1636392070000|2021-11-08 17:21:10|||||||||300
1636392090000|2021-11-08 17:21:30|600|599|600|599|600|599|600|599|2000
1636392110000|2021-11-08 17:21:50|599|598|599|598|599|598|599|598|1100
1636392120000|2021-11-08 17:22:00|600|599|600|599|600|599|600|598|300
1636392130000|2021-11-08 17:22:10|599|598|599|598|600|599|599|598|1400
1636392140000|2021-11-08 17:22:20|600|599|600|599|600|599|600|599|1400
1636392150000|2021-11-08 17:22:30|601|600|601|600|602|600|601|600|1000
1636392180000|2021-11-08 17:23:00|||||||||100
1636392190000|2021-11-08 17:23:10|600|599|601|599|601|599|600|599|900
1636392200000|2021-11-08 17:23:20||600||600||600||600|0
1636392210000|2021-11-08 17:23:30|602|601|602|601|602|601|602|601|500
1636392240000|2021-11-08 17:24:00|603|602|603|602|603|602|603|602|6100
1636392250000|2021-11-08 17:24:10|602|601|603|601|603|601|602|601|0
1636392260000|2021-11-08 17:24:20|602|602|603|602|603|602|602|601|0
1636392280000|2021-11-08 17:24:40||601||602||602||601|200
1636392290000|2021-11-08 17:24:50|602|601|603|601|603|602|602|601|300
1636392300000|2021-11-08 17:25:00|602||602||602||602||0
1636392310000|2021-11-08 17:25:10|||||||||5000
1636392330000|2021-11-08 17:25:30|603|602|603|602|603|602|603|602|4400
1636392350000|2021-11-08 17:25:50|||||||||100
1636392380000|2021-11-08 17:26:20|||||||||400
1636392390000|2021-11-08 17:26:30|604|603|604|603|604|603|604|603|1700
1636392410000|2021-11-08 17:26:50|603|602|604|603|604|603|603|602|200
1636392420000|2021-11-08 17:27:00|603|602|603|602|603|602|603|602|600
1636392440000|2021-11-08 17:27:20|602|601|603|602|603|602|602|601|1900
1636392460000|2021-11-08 17:27:40|||||||||100
1636392470000|2021-11-08 17:27:50|602|601|603|601|603|602|602|601|1300
1636392480000|2021-11-08 17:28:00|602|602|602|601|603|602|602|601|200
1636392510000|2021-11-08 17:28:30|||||||||300
1636392560000|2021-11-08 17:29:20|601|600|602|601|602|601|601|600|1400
1636392570000|2021-11-08 17:29:30||600||601||601||600|0
1636392580000|2021-11-08 17:29:40|601|600|602|600|602|600|601|600|300
1636392590000|2021-11-08 17:29:50||601||601||601||601|1000
1636392630000|2021-11-08 17:30:30|601|600|602|600|602|600|601|600|100
1636392640000|2021-11-08 17:30:40|601||601||601||601||0
1636392650000|2021-11-08 17:30:50|||||||||300
1636392660000|2021-11-08 17:31:00|602|601|601|600|602|601|601|600|100
1636392670000|2021-11-08 17:31:10|602||602||602||602||0
1636392680000|2021-11-08 17:31:20|601||602||602||601||0
1636392690000|2021-11-08 17:31:30||601||601||601||601|0
1636392700000|2021-11-08 17:31:40|601|600|602|601|602|601|601|600|600
1636392710000|2021-11-08 17:31:50|603|602|603|602|603|602|602|602|5700
1636392720000|2021-11-08 17:32:00|602|601|603|601|603|602|602|601|100
1636392730000|2021-11-08 17:32:10||602||602||602||602|0
1636392740000|2021-11-08 17:32:20|602|601|602|601|602|601|602|601|0
1636392760000|2021-11-08 17:32:40||600||600||600||600|300
1636392770000|2021-11-08 17:32:50||601||601||601||601|0
1636392780000|2021-11-08 17:33:00||600||600||600||600|0
1636392790000|2021-11-08 17:33:10|601|601|601|600|602|601|601|600|500
1636392820000|2021-11-08 17:33:40|||||||||400
1636392830000|2021-11-08 17:33:50||599||600||600||599|0
1636392840000|2021-11-08 17:34:00|||||||||1500
1636392850000|2021-11-08 17:34:10|602|601|602|601|602|601|602|601|500
1636392880000|2021-11-08 17:34:40|601|600|601|600|602|600|601|600|3600
1636392890000|2021-11-08 17:34:50|602|601|602|601|602|601|602|601|1700
1636392910000|2021-11-08 17:35:10|603|602|603|602|603|602|603|601|900
1636392920000|2021-11-08 17:35:20|604|603|604|602|604|603|604|602|800
1636392930000|2021-11-08 17:35:30|603||603||603||603||200
1636392940000|2021-11-08 17:35:40|604||604||604||604||100
1636392950000|2021-11-08 17:35:50|603||603||603||603||0
1636392960000|2021-11-08 17:36:00|604||604||604||603||0
1636392970000|2021-11-08 17:36:10|603||603||603||603||0
1636392980000|2021-11-08 17:36:20|602|601|603|601|603|601|602|601|600
1636392990000|2021-11-08 17:36:30||602||602||602||601|0
1636393000000|2021-11-08 17:36:40|602|601|602|601|602|601|602|601|600
1636393020000|2021-11-08 17:37:00|601|600|601|600|602|600|601|600|900
1636393030000|2021-11-08 17:37:10|602||602||602||602||400
1636393050000|2021-11-08 17:37:30||601||601||601||601|0
1636393070000|2021-11-08 17:37:50|601|600|601|600|601|600|601|600|1200
1636393080000|2021-11-08 17:38:00|602||601||602||601||0
1636393090000|2021-11-08 17:38:10|602||602||602||602||0
1636393100000|2021-11-08 17:38:20||601||601||601||601|100
1636393110000|2021-11-08 17:38:30|603|602|603|602|603|602|603|602|800
1636393120000|2021-11-08 17:38:40||601||602||602||601|100
1636393130000|2021-11-08 17:38:50||601||601||602||601|200
1636393140000|2021-11-08 17:39:00|602||602||602||602||0
1636393150000|2021-11-08 17:39:10|603||602||603||602||100
1636393160000|2021-11-08 17:39:20|603|602|603|601|603|602|603|601|300
1636393170000|2021-11-08 17:39:30||602||602||602||602|0
1636393180000|2021-11-08 17:39:40||601||602||602||601|0
1636393190000|2021-11-08 17:39:50|604|603|604|603|604|603|604|603|9700
1636393200000|2021-11-08 17:40:00|605|604|605|604|605|604|605|604|7000
1636393210000|2021-11-08 17:40:10||603||604||604||603|400
1636393230000|2021-11-08 17:40:30|606|605|606|605|606|605|606|605|8500
1636393240000|2021-11-08 17:40:40|605|604|605|604|605|604|605|604|0
1636393250000|2021-11-08 17:40:50|606|605|606|605|606|605|606|605|3600
1636393260000|2021-11-08 17:41:00||604||605||605||604|400
1636393270000|2021-11-08 17:41:10|607|604|607|606|607|606|607|604|1000
1636393280000|2021-11-08 17:41:20|606|605|606|605|606|605|606|605|2000
1636393290000|2021-11-08 17:41:30|607|606|607|606|607|606|607|606|1000
1636393300000|2021-11-08 17:41:40|||||||||200
1636393310000|2021-11-08 17:41:50|||||||||800
1636393330000|2021-11-08 17:42:10|||||||||100
1636393340000|2021-11-08 17:42:20||605||606||606||605|400
1636393350000|2021-11-08 17:42:30|606|605|607|605|607|606|606|605|300
1636393360000|2021-11-08 17:42:40|606|604|606|604|606|604|606|604|600
1636393380000|2021-11-08 17:43:00|605||606||606||605||100
1636393390000|2021-11-08 17:43:10||605||604||605||604|0
1636393400000|2021-11-08 17:43:20||605||605||605||605|0
1636393420000|2021-11-08 17:43:40|605|604|606|605|606|605|605|604|1300
1636393430000|2021-11-08 17:43:50|605|604|606|605|606|605|605|604|1000
1636393440000|2021-11-08 17:44:00|||||||||300
1636393450000|2021-11-08 17:44:10|||||||||1000
1636393460000|2021-11-08 17:44:20|||||||||2700
1636393480000|2021-11-08 17:44:40|||||||||100
1636393490000|2021-11-08 17:44:50|||||||||1500
1636393510000|2021-11-08 17:45:10|607|606|607|605|607|606|606|605|2300
1636393520000|2021-11-08 17:45:20|606|606|607|606|607|606|606|606|100
1636393540000|2021-11-08 17:45:40|||||||||400
1636393560000|2021-11-08 17:46:00|608|607|608|607|608|607|608|607|3000
1636393570000|2021-11-08 17:46:10||606||607||607||606|900
1636393580000|2021-11-08 17:46:20|607|606|608|606|608|606|607|606|800
1636393600000|2021-11-08 17:46:40||607||606||607||606|800
1636393610000|2021-11-08 17:46:50|609|607|609|607|609|608|609|607|11800
1636393620000|2021-11-08 17:47:00|608||608||608||608||300
1636393630000|2021-11-08 17:47:10|||||||||300
1636393640000|2021-11-08 17:47:20|609||609||609||608||700
1636393650000|2021-11-08 17:47:30|608|608|609|607|609|608|608|607|0
1636393660000|2021-11-08 17:47:40|608||608||609||608||400
1636393680000|2021-11-08 17:48:00|609||608||609||608||0
1636393700000|2021-11-08 17:48:20|609|608|608|607|609|608|608|607|2900
1636393720000|2021-11-08 17:48:40|609||608||609||608||0
1636393730000|2021-11-08 17:48:50|||||||||300
1636393750000|2021-11-08 17:49:10|607|606|607|606|607|606|607|606|800
1636393760000|2021-11-08 17:49:20|608|607|608|606|608|607|608|606|100
1636393770000|2021-11-08 17:49:30|607||607||607||607||100
1636393780000|2021-11-08 17:49:40||605||606||606||605|0
1636393790000|2021-11-08 17:49:50|606|605|606|605|606|605|606|605|0
1636393810000|2021-11-08 17:50:10|||||||||1000
1636393820000|2021-11-08 17:50:20|605|604|604|603|605|604|604|603|1500
1636393830000|2021-11-08 17:50:30|605|604|605|603|605|604|604|603|300
1636393840000|2021-11-08 17:50:40|606|604|606|604|606|605|606|603|2400
1636393850000|2021-11-08 17:50:50||605||605||605||605|400
1636393870000|2021-11-08 17:51:10|607|606|607|606|607|606|607|606|6600
1636393880000|2021-11-08 17:51:20|606|605|606|605|606|605|606|605|0
1636393890000|2021-11-08 17:51:30|||||||||2500
1636393900000|2021-11-08 17:51:40|605|604|605|604|605|604|605|604|4800
1636393910000|2021-11-08 17:51:50|604|603|604|603|604|603|604|603|7600
1636393920000|2021-11-08 17:52:00|603|602|603|602|603|602|603|602|3400
1636393930000|2021-11-08 17:52:10|604|603|604|603|604|603|604|602|0
1636393960000|2021-11-08 17:52:40||602||602||602||602|0
1636393970000|2021-11-08 17:52:50||603||603||603||603|0
1636394000000|2021-11-08 17:53:20|||||||||100
1636394010000|2021-11-08 17:53:30|||||||||300
1636394020000|2021-11-08 17:53:40|603|602|603|602|603|602|603|602|3900
1636394060000|2021-11-08 17:54:20|604|603|604|603|604|603|604|603|300
1636394070000|2021-11-08 17:54:30|603|602|604|602|604|603|603|602|800
1636394080000|2021-11-08 17:54:40||603||603||603||603|0
1636394090000|2021-11-08 17:54:50|603|602|604|602|604|603|603|602|0
1636394100000|2021-11-08 17:55:00||603||603||603||603|0
1636394130000|2021-11-08 17:55:30|603|602|604|603|604|603|603|602|1600
1636394140000|2021-11-08 17:55:40|||||||||100
1636394150000|2021-11-08 17:55:50|603|602|604|603|604|603|603|602|300
1636394170000|2021-11-08 17:56:10|||||||||100
1636394200000|2021-11-08 17:56:40||602||603||603||602|400
1636394210000|2021-11-08 17:56:50|603|602|604|603|604|603|603|602|700
1636394220000|2021-11-08 17:57:00|603|602|603|602|603|603|603|602|0
1636394230000|2021-11-08 17:57:10|604|603|604|603|604|603|604|603|0
1636394240000|2021-11-08 17:57:20|||||||||200
1636394270000|2021-11-08 17:57:50|605|604|605|604|605|604|605|604|1800
1636394280000|2021-11-08 17:58:00|||||||||200
1636394310000|2021-11-08 17:58:30|||||||||100
1636394320000|2021-11-08 17:58:40|606||605||606||605||1600
1636394330000|2021-11-08 17:58:50|606||606||606||606||0
1636394340000|2021-11-08 17:59:00||605||605||605||605|0
1636394380000|2021-11-08 17:59:40|607|606|607|606|607|606|607|606|1500
1636394400000|2021-11-08 18:00:00|606|605|606|605|606|605|606|605|300
1636394410000|2021-11-08 18:00:10|607|604|605|603|607|604|605|603|1600
1636394420000|2021-11-08 18:00:20|604|604|605|604|605|604|604|603|300
1636394430000|2021-11-08 18:00:30|606|605|609|608|609|608|606|605|21600
1636394440000|2021-11-08 18:00:40|||||||||16800
1636394450000|2021-11-08 18:00:50|||||||||4600
1636394460000|2021-11-08 18:01:00|608|607|608|606|608|607|608|606|14700
1636394470000|2021-11-08 18:01:10||607||607||607||607|900
1636394500000|2021-11-08 18:01:40|609|608|609|608|609|608|608|608|0
1636394530000|2021-11-08 18:02:10||607||608||608||607|0
1636394540000|2021-11-08 18:02:20|||||||||200
1636394550000|2021-11-08 18:02:30|||||||||2200
1636394590000|2021-11-08 18:03:10|608|607|609|607|609|607|608|607|100
1636394600000|2021-11-08 18:03:20||608||608||608||608|0
1636394620000|2021-11-08 18:03:40||607||608||608||607|500
1636394630000|2021-11-08 18:03:50|608|607|608|607|608|608|608|607|400
1636394640000|2021-11-08 18:04:00|609|608|609|608|609|608|609|608|16700
1636394660000|2021-11-08 18:04:20|608|607|609|608|609|608|608|607|800
1636394700000|2021-11-08 18:05:00|||||||||200
1636394710000|2021-11-08 18:05:10|||||||||800
1636394720000|2021-11-08 18:05:20|||||||||5800
1636394760000|2021-11-08 18:06:00|608|607|609|607|609|607|608|607|300
1636394770000|2021-11-08 18:06:10||608||607||608||607|0
1636394780000|2021-11-08 18:06:20|608|608|609|607|609|608|608|607|300
1636394790000|2021-11-08 18:06:30|608||608||608||608||400
1636394810000|2021-11-08 18:06:50|607|606|607|606|608|607|607|606|1600
1636394840000|2021-11-08 18:07:20|606|605|606|605|607|605|606|605|100
1636394860000|2021-11-08 18:07:40|607|606|607|606|607|606|607|606|2500
1636394880000|2021-11-08 18:08:00|606|605|607|605|607|605|606|605|0
1636394890000|2021-11-08 18:08:10|606|606|606|605|606|606|606|605|0
1636394900000|2021-11-08 18:08:20|||||||||200
1636394910000|2021-11-08 18:08:30|605|604|606|605|606|605|605|604|2100
1636394920000|2021-11-08 18:08:40|605|604|605|604|606|604|605|604|0
1636394930000|2021-11-08 18:08:50|606|605|606|605|606|605|605|605|500
1636394940000|2021-11-08 18:09:00||604||605||605||604|0
1636394950000|2021-11-08 18:09:10|605|604|606|605|606|605|605|604|900
1636394960000|2021-11-08 18:09:20|605|604|606|604|606|604|605|604|1800
1636394970000|2021-11-08 18:09:30||605||605||605||605|0
1636394980000|2021-11-08 18:09:40|605|604|605|604|606|604|605|604|700
1636394990000|2021-11-08 18:09:50|||||||||500
1636395000000|2021-11-08 18:10:00|604|603|604|603|604|603|604|602|4300
1636395010000|2021-11-08 18:10:10|603|602|603|602|603|602|603|602|500
1636395020000|2021-11-08 18:10:20|604|603|604|603|604|603|604|602|200
1636395030000|2021-11-08 18:10:30|603|602|604|602|604|602|603|602|1200
1636395040000|2021-11-08 18:10:40|605|603|605|603|605|603|604|603|0
1636395050000|2021-11-08 18:10:50|604|604|604|603|604|604|604|603|0
1636395060000|2021-11-08 18:11:00|605||605||605||604||100
1636395090000|2021-11-08 18:11:30|604|604|605|604|605|604|604|604|900
1636395110000|2021-11-08 18:11:50|606|605|606|604|606|605|606|604|700
1636395120000|2021-11-08 18:12:00|605||605||605||605||0
1636395130000|2021-11-08 18:12:10|606|605|606|605|606|605|606|605|1000
1636395140000|2021-11-08 18:12:20|||||||||300
1636395170000|2021-11-08 18:12:50|607|604|607|605|607|606|607|604|5900
1636395180000|2021-11-08 18:13:00|606|604|606|605|606|605|606|604|0
1636395190000|2021-11-08 18:13:10||604||604||605||604|0
1636395200000|2021-11-08 18:13:20||605||605||605||605|0
1636395220000|2021-11-08 18:13:40|605|604|605|603|605|604|605|603|1000
1636395230000|2021-11-08 18:13:50||604||604||604||604|0
1636395240000|2021-11-08 18:14:00|606||605||606||605||700
1636395250000|2021-11-08 18:14:10||603||603||603||603|400
1636395270000|2021-11-08 18:14:30|604||605||605||604||800
1636395280000|2021-11-08 18:14:40|604|604|605|604|605|604|604|604|600
1636395290000|2021-11-08 18:14:50|604|603|605|604|605|604|604|603|1700
1636395300000|2021-11-08 18:15:00|||||||||3800
1636395320000|2021-11-08 18:15:20|604|603|604|603|604|603|604|603|1500
1636395330000|2021-11-08 18:15:30|||||||||2000
1636395360000|2021-11-08 18:16:00|605|604|605|603|605|604|605|603|200
1636395370000|2021-11-08 18:16:10|604||604||604||604||0
1636395380000|2021-11-08 18:16:20|605|604|605|604|605|604|605|604|400
1636395390000|2021-11-08 18:16:30|606|605|606|605|606|605|606|605|3600
1636395420000|2021-11-08 18:17:00|607|606|607|605|607|606|606|605|300
1636395430000|2021-11-08 18:17:10|606||607||607||606||0
1636395440000|2021-11-08 18:17:20|606||606||606||606||0
1636395500000|2021-11-08 18:18:20|605|604|605|604|606|604|605|604|300
1636395510000|2021-11-08 18:18:30|606|605|606|605|606|605|606|605|4900
1636395520000|2021-11-08 18:18:40|607|606|607|606|607|606|607|606|500
1636395530000|2021-11-08 18:18:50|608||607||608||607||300
1636395540000|2021-11-08 18:19:00||605||606||606||605|0
1636395550000|2021-11-08 18:19:10|606|605|606|605|606|606|606|605|100
1636395560000|2021-11-08 18:19:20|||||||||900
1636395570000|2021-11-08 18:19:30|607|606|607|606|607|606|607|606|300
1636395580000|2021-11-08 18:19:40|606|605|606|605|606|605|606|605|0
1636395590000|2021-11-08 18:19:50|607|606|607|606|607|606|606|606|0
1636395600000|2021-11-08 18:20:00||605||606||606||605|0
1636395620000|2021-11-08 18:20:20|||||||||200
1636395630000|2021-11-08 18:20:30|606|605|607|606|607|606|606|605|600
1636395650000|2021-11-08 18:20:50||605||605||605||605|0
1636395660000|2021-11-08 18:21:00||606||606||606||606|1000
1636395670000|2021-11-08 18:21:10|||||||||300
1636395690000|2021-11-08 18:21:30|606|605|606|605|606|605|606|605|600
1636395700000|2021-11-08 18:21:40|607||606||607||606||0
1636395710000|2021-11-08 18:21:50|607|606|606|605|607|606|606|605|200
1636395750000|2021-11-08 18:22:30|605|604|605|604|605|604|605|604|4900
1636395770000|2021-11-08 18:22:50|606|605|606|605|606|605|605|605|0
1636395780000|2021-11-08 18:23:00|605|604|606|605|606|605|605|604|0
1636395790000|2021-11-08 18:23:10|605|604|605|603|606|605|605|603|5700
1636395810000|2021-11-08 18:23:30|604||604||605||604||0
1636395840000|2021-11-08 18:24:00|603|602|604|603|604|603|603|602|1700
1636395850000|2021-11-08 18:24:10|605||604||605||604||0
1636395870000|2021-11-08 18:24:30|||||||||100
1636395880000|2021-11-08 18:24:40|||||||||100
1636395900000|2021-11-08 18:25:00||602||603||603||602|300
1636395910000|2021-11-08 18:25:10|603|602|604|602|604|603|603|602|0
1636395920000|2021-11-08 18:25:20|603||603||604||603||100
1636395930000|2021-11-08 18:25:30|604|603|604|603|604|603|603|603|0
1636395950000|2021-11-08 18:25:50|603|602|603|602|604|603|603|602|100
1636395980000|2021-11-08 18:26:20|604||603||604||603||1500
1636395990000|2021-11-08 18:26:30|602|601|603|601|603|601|602|601|4800
1636396010000|2021-11-08 18:26:50|602|602|603|602|603|602|602|602|800
1636396020000|2021-11-08 18:27:00|604|603|604|602|604|603|604|602|300
1636396030000|2021-11-08 18:27:10|603||603||603||603||0
1636396040000|2021-11-08 18:27:20||601||602||602||601|0
1636396060000|2021-11-08 18:27:40||601||602||602||601|0
1636396070000|2021-11-08 18:27:50||601||601||602||601|0
1636396080000|2021-11-08 18:28:00|602||602||602||602||4100
1636396090000|2021-11-08 18:28:10|||||||||300
1636396100000|2021-11-08 18:28:20|||||||||100
1636396120000|2021-11-08 18:28:40|603||602||603||602||1600
1636396140000|2021-11-08 18:29:00|||||||||100
1636396160000|2021-11-08 18:29:20|||||||||100
1636396170000|2021-11-08 18:29:30|601|600|601|600|601|601|601|600|0
1636396200000|2021-11-08 18:30:00|602||602||602||602||1300
1636396210000|2021-11-08 18:30:10|601||601||601||601||0
1636396230000|2021-11-08 18:30:30|602||602||602||602||5100
1636396240000|2021-11-08 18:30:40|601||601||602||601||0
1636396260000|2021-11-08 18:31:00|602|601|602|601|602|601|602|600|0
1636396270000|2021-11-08 18:31:10|603|602|603|602|603|602|603|602|5400
1636396280000|2021-11-08 18:31:20|602|601|603|601|603|602|602|601|300
1636396290000|2021-11-08 18:31:30||602||602||602||602|500
1636396310000|2021-11-08 18:31:50|602|601|602|601|602|601|602|601|100
1636396320000|2021-11-08 18:32:00|603|602|603|602|603|602|603|602|2300
1636396330000|2021-11-08 18:32:10||601||601||602||601|200
1636396340000|2021-11-08 18:32:20|602||602||602||602||0
1636396380000|2021-11-08 18:33:00|603|602|603|601|603|602|602|601|1500
1636396390000|2021-11-08 18:33:10||602||602||602||602|0
1636396400000|2021-11-08 18:33:20|602|601|603|601|603|601|602|601|100
1636396410000|2021-11-08 18:33:30|602|602|604|603|604|603|602|602|2000
1636396420000|2021-11-08 18:33:40|||||||||300
1636396430000|2021-11-08 18:33:50|603|602|604|603|604|603|603|602|400
1636396440000|2021-11-08 18:34:00||602||603||603||602|0
1636396450000|2021-11-08 18:34:10|603|602|603|602|604|602|603|602|700
1636396470000|2021-11-08 18:34:30|602|601|602|601|602|601|602|601|1800
1636396480000|2021-11-08 18:34:40|601|600|601|600|601|600|601|600|3800
1636396500000|2021-11-08 18:35:00|||||||||4600
1636396560000|2021-11-08 18:36:00|||||||||300
1636396600000|2021-11-08 18:36:40|||||||||100
1636396630000|2021-11-08 18:37:10|602|601|602|601|602|601|602|601|8600
1636396710000|2021-11-08 18:38:30|||||||||400
1636396750000|2021-11-08 18:39:10|601|600|601|600|601|600|601|600|13500
1636396760000|2021-11-08 18:39:20|602|601|601|600|602|601|601|600|0
1636396770000|2021-11-08 18:39:30|602||601||602||601||0
1636396780000|2021-11-08 18:39:40|602|601|602|601|602|601|601|600|1800
1636396790000|2021-11-08 18:39:50|||||||||300
1636396800000|2021-11-08 18:40:00|601|600|601|600|601|600|601|600|3300
1636396830000|2021-11-08 18:40:30|602|601|602|601|602|601|602|601|0
1636396840000|2021-11-08 18:40:40|601|600|601|600|601|601|601|600|0
1636396860000|2021-11-08 18:41:00|602|601|602|601|602|601|602|600|0
1636396880000|2021-11-08 18:41:20|||||||||100
1636396900000|2021-11-08 18:41:40|601|600|601|600|601|600|601|600|300
1636396920000|2021-11-08 18:42:00|||||||||500
1636396930000|2021-11-08 18:42:10|||||||||100
1636396980000|2021-11-08 18:43:00|||||||||100
1636397060000|2021-11-08 18:44:20|600|599|600|599|600|599|600|599|13000
1636397070000|2021-11-08 18:44:30|599|598|599|598|599|598|599|598|19600
1636397080000|2021-11-08 18:44:40|||||||||300
1636397160000|2021-11-08 18:46:00|600||600||600||599||0
1636397170000|2021-11-08 18:46:10|599|599|599|598|600|599|599|598|500
1636397180000|2021-11-08 18:46:20|600|599|600|599|600|599|600|598|100
1636397250000|2021-11-08 18:47:30|601|600|601|600|601|600|601|600|3100
1636397260000|2021-11-08 18:47:40|602|601|601|600|602|601|601|600|1000
1636397270000|2021-11-08 18:47:50|602||602||602||602||0
1636397280000|2021-11-08 18:48:00|601||601||601||601||0
1636397330000|2021-11-08 18:48:50|602||601||602||601||0
1636397370000|2021-11-08 18:49:30|||||||||1000
1636397380000|2021-11-08 18:49:40|||||||||700
1636397390000|2021-11-08 18:49:50|602|601|603|601|603|602|602|601|2800
1636397400000|2021-11-08 18:50:00||602||602||602||602|1100
1636397410000|2021-11-08 18:50:10|602|601|602|601|602|601|602|601|300
1636397420000|2021-11-08 18:50:20|||||||||100
1636397450000|2021-11-08 18:50:50|603||603||603||603||700
1636397460000|2021-11-08 18:51:00|602||602||602||602||0
1636397520000|2021-11-08 18:52:00|||||||||1100
1636397560000|2021-11-08 18:52:40|||||||||100
1636397570000|2021-11-08 18:52:50|603|602|603|602|603|602|603|602|2200
1636397600000|2021-11-08 18:53:20|||||||||400
1636397640000|2021-11-08 18:54:00|604|603|604|603|604|603|604|603|2500
1636397650000|2021-11-08 18:54:10|605|604|604|603|605|604|604|603|2000
1636397670000|2021-11-08 18:54:30|605|604|605|604|605|604|605|604|9800
1636397680000|2021-11-08 18:54:40|||||||||300
1636397690000|2021-11-08 18:54:50|||||||||100
1636397700000|2021-11-08 18:55:00|604|603|604|603|604|603|604|603|0
1636397730000|2021-11-08 18:55:30|603|602|603|602|603|602|603|602|0
1636397770000|2021-11-08 18:56:10|602|601|603|601|603|601|602|601|100
1636397780000|2021-11-08 18:56:20||602||602||602||602|0
1636397790000|2021-11-08 18:56:30|602|601|602|601|602|602|602|601|0
1636397810000|2021-11-08 18:56:50|||||||||300
1636397830000|2021-11-08 18:57:10|603|602|604|602|604|602|602|602|4500
1636397850000|2021-11-08 18:57:30|603||603||603||603||800
1636397860000|2021-11-08 18:57:40|||||||||1200
1636397870000|2021-11-08 18:57:50|||||||||100
1636397880000|2021-11-08 18:58:00|602|601|602|601|602|601|602|601|100
1636397890000|2021-11-08 18:58:10|603|602|603|602|603|602|602|602|200
1636397900000|2021-11-08 18:58:20|||||||||100
1636397930000|2021-11-08 18:58:50|602|601|602|601|602|601|602|601|2000
1636397940000|2021-11-08 18:59:00|601|600|601|600|601|600|601|600|100
1636397960000|2021-11-08 18:59:20|602||602||602||602||0
1636397970000|2021-11-08 18:59:30|601||602||602||601||0
1636397990000|2021-11-08 18:59:50||601||601||601||601|0
1636398030000|2021-11-08 19:00:30|603|602|603|602|603|602|603|602|600
1636398040000|2021-11-08 19:00:40|602|601|603|602|603|602|602|601|1200
1636398050000|2021-11-08 19:00:50|604|603|604|602|604|603|603|602|800
1636398060000|2021-11-08 19:01:00|603||603||603||603||0
1636398070000|2021-11-08 19:01:10||601||601||601||601|300
1636398080000|2021-11-08 19:01:20||602||602||602||602|100
1636398090000|2021-11-08 19:01:30|602|601|602|601|603|601|602|601|800
1636398100000|2021-11-08 19:01:40|603||603||603||602||100
1636398120000|2021-11-08 19:02:00|602||602||602||602||0
1636398140000|2021-11-08 19:02:20|603|602|603|602|603|602|603|602|200
1636398160000|2021-11-08 19:02:40|||||||||1000
1636398190000|2021-11-08 19:03:10|604||603||604||603||300
1636398200000|2021-11-08 19:03:20|604||604||604||604||0
1636398210000|2021-11-08 19:03:30||603||603||603||602|0
1636398270000|2021-11-08 19:04:30||602||603||603||602|0
1636398280000|2021-11-08 19:04:40|||||||||600
1636398300000|2021-11-08 19:05:00|603|602|604|602|604|603|603|602|400
1636398310000|2021-11-08 19:05:10|603||604||604||603||0
1636398320000|2021-11-08 19:05:20|603|603|604|602|604|603|603|602|0
1636398330000|2021-11-08 19:05:30||603||603||603||603|4700
1636398370000|2021-11-08 19:06:10|||||||||100
1636398400000|2021-11-08 19:06:40|||||||||700
1636398410000|2021-11-08 19:06:50|||||||||2100
1636398420000|2021-11-08 19:07:00|||||||||300
1636398460000|2021-11-08 19:07:40|603|602|604|603|604|603|603|602|6100
1636398470000|2021-11-08 19:07:50|||||||||3300
1636398480000|2021-11-08 19:08:00|||||||||100
1636398500000|2021-11-08 19:08:20|||||||||4400
1636398510000|2021-11-08 19:08:30|||||||||3000
1636398530000|2021-11-08 19:08:50|||||||||3800
1636398540000|2021-11-08 19:09:00|||||||||500
1636398570000|2021-11-08 19:09:30|603|602|603|602|603|602|603|602|11200
1636398580000|2021-11-08 19:09:40|604||603||604||603||2200
1636398600000|2021-11-08 19:10:00|602|601|603|601|603|601|602|601|400
1636398610000|2021-11-08 19:10:10|602||602||603||602||300
1636398620000|2021-11-08 19:10:20|603||602||603||602||300
1636398630000|2021-11-08 19:10:30|||||||||4900
1636398650000|2021-11-08 19:10:50|603|602|603|602|603|602|603|602|200
1636398660000|2021-11-08 19:11:00|602|601|602|601|602|601|602|601|200
1636398670000|2021-11-08 19:11:10|603|602|603|602|603|602|603|602|200
1636398690000|2021-11-08 19:11:30|||||||||2100
1636398700000|2021-11-08 19:11:40|602|601|602|601|602|601|602|601|3500
1636398720000|2021-11-08 19:12:00|||||||||100
1636398730000|2021-11-08 19:12:10|601|600|601|600|601|600|601|600|1500
1636398740000|2021-11-08 19:12:20|602|601|602|601|602|601|602|601|700
1636398750000|2021-11-08 19:12:30|601|600|602|600|602|601|601|600|300
1636398770000|2021-11-08 19:12:50||601||600||601||600|0
1636398780000|2021-11-08 19:13:00||601||601||601||600|0
1636398790000|2021-11-08 19:13:10|603||603||603||603||400
1636398800000|2021-11-08 19:13:20||602||602||602||602|0
1636398840000|2021-11-08 19:14:00|||||||||100
1636398890000|2021-11-08 19:14:50|602|601|603|602|603|602|602|601|2900
1636398900000|2021-11-08 19:15:00||601||601||601||601|200
1636398910000|2021-11-08 19:15:10||602||602||602||602|0
1636398920000|2021-11-08 19:15:20|604|603|604|602|604|603|603|602|100
1636398930000|2021-11-08 19:15:30||603||603||603||603|0
1636398940000|2021-11-08 19:15:40|||||||||100
1636398950000|2021-11-08 19:15:50|603|602|603|602|603|602|603|602|100
1636398960000|2021-11-08 19:16:00|604||603||604||603||0
1636398970000|2021-11-08 19:16:10|604||603||604||603||0
1636399000000|2021-11-08 19:16:40|604||604||604||604||0
1636399010000|2021-11-08 19:16:50|603||603||604||603||200
1636399020000|2021-11-08 19:17:00|602|601|602|601|603|601|602|601|1800
1636399030000|2021-11-08 19:17:10|||||||||100
1636399050000|2021-11-08 19:17:30|603||602||603||602||2000
1636399070000|2021-11-08 19:17:50|601|600|601|600|601|600|601|600|800
1636399080000|2021-11-08 19:18:00|602|601|602|601|602|601|602|600|0
1636399090000|2021-11-08 19:18:10|601|600|601|600|601|600|601|600|1400
1636399110000|2021-11-08 19:18:30|||||||||500
1636399120000|2021-11-08 19:18:40|||||||||1000
1636399130000|2021-11-08 19:18:50|||||||||300
1636399140000|2021-11-08 19:19:00|||||||||100
1636399210000|2021-11-08 19:20:10|||||||||100
1636399280000|2021-11-08 19:21:20|602|601|602|601|602|601|602|601|400
1636399320000|2021-11-08 19:22:00|601|600|601|600|601|600|601|600|300
1636399350000|2021-11-08 19:22:30|600|599|600|599|600|599|600|599|42500
1636399360000|2021-11-08 19:22:40|||||||||100
1636399370000|2021-11-08 19:22:50|601||600||601||600||200
1636399380000|2021-11-08 19:23:00|601|600|600|599|601|600|600|599|100
1636399390000|2021-11-08 19:23:10|601|600|601|600|601|600|601|600|1000
1636399410000|2021-11-08 19:23:30|602|601|602|601|602|601|602|601|2000
1636399460000|2021-11-08 19:24:20|||||||||100
1636399510000|2021-11-08 19:25:10|601|600|601|600|601|600|601|600|4300
1636399520000|2021-11-08 19:25:20|602|601|602|601|602|601|602|601|7100
1636399530000|2021-11-08 19:25:30|||||||||2500
1636399540000|2021-11-08 19:25:40|601|600|602|600|602|601|601|600|2400
1636399550000|2021-11-08 19:25:50||601||601||601||601|2500
1636399560000|2021-11-08 19:26:00||600||600||600||600|0
1636399570000|2021-11-08 19:26:10||601||601||601||601|0
1636399580000|2021-11-08 19:26:20|601|600|600|599|602|600|600|599|3100
1636399590000|2021-11-08 19:26:30|601||600||601||600||0
1636399600000|2021-11-08 19:26:40|601|600|601|600|601|600|600|599|300
1636399620000|2021-11-08 19:27:00|||||||||100
1636399640000|2021-11-08 19:27:20|602|601|602|601|602|601|602|601|1200
1636399650000|2021-11-08 19:27:30|603|602|603|602|603|602|603|602|6600
1636399670000|2021-11-08 19:27:50||601||601||601||601|0
1636399700000|2021-11-08 19:28:20||602||602||602||602|0
1636399710000|2021-11-08 19:28:30|602|601|603|601|603|601|602|601|300
1636399720000|2021-11-08 19:28:40||602||602||602||602|0
1636399780000|2021-11-08 19:29:40||601||602||602||601|300
1636399850000|2021-11-08 19:30:50|604|603|604|603|604|603|604|603|900
1636399860000|2021-11-08 19:31:00|605|604|605|604|605|604|605|604|8500
1636399870000|2021-11-08 19:31:10||603||604||604||603|0
1636399900000|2021-11-08 19:31:40|604|603|605|603|605|603|604|603|200
1636399910000|2021-11-08 19:31:50|604||605||605||604||0
1636399920000|2021-11-08 19:32:00|604||604||604||604||100
1636399930000|2021-11-08 19:32:10|605|604|605|604|605|604|605|604|2500
1636399950000|2021-11-08 19:32:30|604|603|604|603|604|603|604|603|300
1636399960000|2021-11-08 19:32:40|605||605||605||605||0
1636399970000|2021-11-08 19:32:50|604|602|604|602|604|602|603|601|8600
1636399980000|2021-11-08 19:33:00|603||604||604||603||0
1636399990000|2021-11-08 19:33:10||603||603||603||603|0
1636400000000|2021-11-08 19:33:20||602||603||603||602|0
1636400010000|2021-11-08 19:33:30||602||603||603||602|0
1636400020000|2021-11-08 19:33:40|603|602|604|602|604|602|603|602|100
1636400030000|2021-11-08 19:33:50|603|603|603|602|603|603|603|602|0
1636400040000|2021-11-08 19:34:00||601||601||601||601|0
1636400050000|2021-11-08 19:34:10||602||601||602||601|0
1636400060000|2021-11-08 19:34:20|602|600|601|600|602|600|601|600|1300
1636400070000|2021-11-08 19:34:30|602|601|602|601|602|601|602|601|100
1636400080000|2021-11-08 19:34:40|601|600|601|600|601|601|601|600|0
1636400090000|2021-11-08 19:34:50|||||||||100
1636400110000|2021-11-08 19:35:10|||||||||300
1636400120000|2021-11-08 19:35:20|600|599|601|599|601|600|600|599|1900
1636400130000|2021-11-08 19:35:30||600||599||600||599|400
1636400140000|2021-11-08 19:35:40|600||600||600||600||0
1636400150000|2021-11-08 19:35:50|||||||||100
1636400160000|2021-11-08 19:36:00|601|600|602|601|602|601|601|600|10200
1636400170000|2021-11-08 19:36:10|601|600|601|600|601|601|601|600|0
1636400180000|2021-11-08 19:36:20|602||601||602||601||200
1636400190000|2021-11-08 19:36:30|602||601||602||601||0
1636400200000|2021-11-08 19:36:40|602|601|603|602|604|602|602|601|6400
1636400210000|2021-11-08 19:36:50|602|601|602|601|602|602|602|601|600
1636400230000|2021-11-08 19:37:10|601|600|601|600|601|600|601|600|100
1636400240000|2021-11-08 19:37:20|602||601||602||601||0
1636400250000|2021-11-08 19:37:30|600|599|600|599|600|599|600|599|3700
1636400290000|2021-11-08 19:38:10|599|598|598|597|600|599|598|597|18800
1636400300000|2021-11-08 19:38:20|599|598|599|598|599|598|599|598|0
1636400330000|2021-11-08 19:38:50|600||600||600||600||500
1636400340000|2021-11-08 19:39:00|599|599|600|598|600|599|599|598|400
1636400360000|2021-11-08 19:39:20|599||600||600||599||3700
1636400370000|2021-11-08 19:39:30|599|599|600|599|600|599|599|598|300
1636400390000|2021-11-08 19:39:50|599|598|600|598|600|598|599|598|1500
1636400410000|2021-11-08 19:40:10|599||599||600||599||200
1636400430000|2021-11-08 19:40:30|600|599|600|598|600|599|600|598|0
1636400440000|2021-11-08 19:40:40|599||599||599||599||7900
1636400450000|2021-11-08 19:40:50|600|599|600|598|600|599|600|598|0
1636400480000|2021-11-08 19:41:20|599|599|600|599|600|599|599|599|800
1636400520000|2021-11-08 19:42:00|599|598|599|598|600|598|599|598|600
1636400540000|2021-11-08 19:42:20|600||599||600||599||0
1636400550000|2021-11-08 19:42:30|||||||||600
1636400580000|2021-11-08 19:43:00|||||||||100
1636400610000|2021-11-08 19:43:30|600|599|600|599|600|599|599|599|0
1636400620000|2021-11-08 19:43:40|||||||||200
1636400640000|2021-11-08 19:44:00|599|598|599|598|599|598|599|598|2100
1636400720000|2021-11-08 19:45:20|600||599||600||599||200
1636400780000|2021-11-08 19:46:20|600|599|600|598|600|599|599|598|0
1636400790000|2021-11-08 19:46:30|599||599||599||599||0
1636400800000|2021-11-08 19:46:40|600||599||600||599||0
1636400830000|2021-11-08 19:47:10|||||||||100
1636400910000|2021-11-08 19:48:30|||||||||100
1636400930000|2021-11-08 19:48:50|||||||||100
1636400980000|2021-11-08 19:49:40|||||||||100
1636401000000|2021-11-08 19:50:00|||||||||400
1636401010000|2021-11-08 19:50:10|||||||||200
1636401030000|2021-11-08 19:50:30|600|599|600|599|600|599|600|599|1800
1636401070000|2021-11-08 19:51:10|599|598|600|598|600|599|599|598|4200
1636401080000|2021-11-08 19:51:20|599||599||599||599||0
1636401110000|2021-11-08 19:51:50|600|599|600|599|600|599|600|599|200
1636401150000|2021-11-08 19:52:30|||||||||100
1636401160000|2021-11-08 19:52:40|||||||||100
1636401180000|2021-11-08 19:53:00|||||||||100
1636401230000|2021-11-08 19:53:50|601|600|601|600|601|600|601|600|23800
1636401240000|2021-11-08 19:54:00|602|601|602|601|602|601|602|601|700
1636401250000|2021-11-08 19:54:10|||||||||200
1636401260000|2021-11-08 19:54:20|601|600|602|600|602|600|601|600|900
1636401270000|2021-11-08 19:54:30||601||601||601||601|0
1636401280000|2021-11-08 19:54:40|601|600|601|600|601|600|601|600|100
1636401290000|2021-11-08 19:54:50|600|599|600|599|600|599|600|599|4400
1636401300000|2021-11-08 19:55:00|601||600||601||600||800
1636401310000|2021-11-08 19:55:10|||||||||100
1636401330000|2021-11-08 19:55:30|601||600||601||600||0
1636401350000|2021-11-08 19:55:50|601||600||601||600||100
1636401360000|2021-11-08 19:56:00|601|600|601|600|601|600|601|600|0
1636401380000|2021-11-08 19:56:20|600|599|600|599|600|600|600|599|100
1636401450000|2021-11-08 19:57:30|599|598|598|597|599|598|598|597|19700
1636401460000|2021-11-08 19:57:40|599||599||599||599||0
1636401470000|2021-11-08 19:57:50||598||598||598||598|0
1636401490000|2021-11-08 19:58:10|600|599|599|598|600|599|599|598|200
1636401520000|2021-11-08 19:58:40|600||600||600||600||0
1636401530000|2021-11-08 19:58:50|599||599||599||599||0
1636401540000|2021-11-08 19:59:00|600||599||600||599||100
1636401550000|2021-11-08 19:59:10|598|597|598|597|599|597|598|597|1300
1636401560000|2021-11-08 19:59:20|599|596|597|596|599|596|597|596|4300
1636401570000|2021-11-08 19:59:30|596|595|595|594|596|595|595|594|36900
1636401580000|2021-11-08 19:59:40|596|595|597|595|597|595|596|595|800
1636401590000|2021-11-08 19:59:50||596||596||596||596|0
1636401600000|2021-11-08 20:00:00|596|595|596|595|596|595|596|595|200
1636401620000|2021-11-08 20:00:20|595|594|596|595|596|595|595|594|0
1636401630000|2021-11-08 20:00:30|595|594|595|594|596|594|595|594|700
1636401640000|2021-11-08 20:00:40|596||595||596||595||0
1636401650000|2021-11-08 20:00:50|596|595|596|595|596|595|596|595|100
1636401660000|2021-11-08 20:01:00|595|594|595|594|595|594|595|594|0
1636401670000|2021-11-08 20:01:10|596||595||596||595||0
1636401680000|2021-11-08 20:01:20|596||596||596||595||0
1636401690000|2021-11-08 20:01:30|595|595|596|594|596|595|595|594|1900
1636401700000|2021-11-08 20:01:40|595||595||595||595||0
1636401730000|2021-11-08 20:02:10|596|595|596|594|596|595|596|594|200
1636401740000|2021-11-08 20:02:20||595||595||595||595|0
1636401750000|2021-11-08 20:02:30|597|596|596|595|597|596|596|595|600
1636401760000|2021-11-08 20:02:40|597||597||597||597||200
1636401770000|2021-11-08 20:02:50|596|594|595|594|596|595|595|594|2400
1636401780000|2021-11-08 20:03:00|596||595||596||595||900
1636401790000|2021-11-08 20:03:10|||||||||100
1636401800000|2021-11-08 20:03:20|594|593|595|593|595|593|594|593|5100
1636401810000|2021-11-08 20:03:30||594||594||594||594|0
1636401830000|2021-11-08 20:03:50|||||||||3000
1636401840000|2021-11-08 20:04:00|594|593|594|593|595|593|594|593|5300
1636401860000|2021-11-08 20:04:20|595|594|595|593|595|594|595|593|0
1636401880000|2021-11-08 20:04:40|594||595||595||594||0
1636401890000|2021-11-08 20:04:50||594||594||594||593|0
1636401900000|2021-11-08 20:05:00|594|593|595|594|595|594|594|593|1900
1636401910000|2021-11-08 20:05:10|||||||||3900
1636401920000|2021-11-08 20:05:20||593||594||594||593|5600
1636401930000|2021-11-08 20:05:30|596||596||596||595||1300
1636401940000|2021-11-08 20:05:40||595||595||595||594|200
1636401950000|2021-11-08 20:05:50|597|596|597|596|597|596|596|595|600
1636401960000|2021-11-08 20:06:00|598|597|597|596|598|597|597|596|15100
1636401970000|2021-11-08 20:06:10|598|597|598|597|598|597|597|596|1000
1636401980000|2021-11-08 20:06:20|597|596|597|596|597|596|597|596|1100
1636401990000|2021-11-08 20:06:30|||||||||1000
1636402020000|2021-11-08 20:07:00|||||||||1300
1636402050000|2021-11-08 20:07:30|||||||||1200
1636402080000|2021-11-08 20:08:00|596|595|596|595|596|595|596|595|2600
1636402090000|2021-11-08 20:08:10|595|594|595|594|595|594|595|594|1600
1636402100000|2021-11-08 20:08:20|||||||||300
1636402110000|2021-11-08 20:08:30|596|595|596|595|596|595|596|595|200
1636402120000|2021-11-08 20:08:40||594||595||595||594|0
1636402130000|2021-11-08 20:08:50|597|596|597|596|597|596|597|596|0
1636402140000|2021-11-08 20:09:00||595||596||596||595|0
1636402180000|2021-11-08 20:09:40|598|597|598|597|598|597|598|596|17900
1636402190000|2021-11-08 20:09:50|597|596|597|596|597|596|597|596|0
1636402210000|2021-11-08 20:10:10|598|597|598|597|598|597|598|597|0
1636402220000|2021-11-08 20:10:20||596||597||597||596|0
1636402230000|2021-11-08 20:10:30||596||596||596||596|0
1636402240000|2021-11-08 20:10:40|597|597|597|596|597|597|597|596|0
1636402250000|2021-11-08 20:10:50|596|595|597|595|597|595|596|595|100
1636402260000|2021-11-08 20:11:00|596|596|597|595|597|596|596|595|200
1636402270000|2021-11-08 20:11:10|596||596||596||596||100
1636402290000|2021-11-08 20:11:30|597|596|597|596|597|596|597|596|300
1636402380000|2021-11-08 20:13:00|598|597|599|598|599|598|598|597|6600
1636402400000|2021-11-08 20:13:20|||||||||600
1636402420000|2021-11-08 20:13:40|600||600||600||599||0
1636402430000|2021-11-08 20:13:50|599||600||600||599||0
1636402440000|2021-11-08 20:14:00|599|599|600|599|600|599|599|599|0
1636402450000|2021-11-08 20:14:10|||||||||1200
1636402470000|2021-11-08 20:14:30||598||599||599||598|0
1636402480000|2021-11-08 20:14:40|601|600|601|600|601|600|601|600|26100
1636402490000|2021-11-08 20:14:50|||||||||900
1636402500000|2021-11-08 20:15:00|||||||||100
1636402530000|2021-11-08 20:15:30|602|601|602|601|602|601|602|601|700
1636402540000|2021-11-08 20:15:40||600||601||601||600|500
1636402550000|2021-11-08 20:15:50|601|600|601|600|601|600|601|600|800
1636402560000|2021-11-08 20:16:00|602|601|602|601|602|601|602|601|600
1636402580000|2021-11-08 20:16:20|603||602||603||602||200
1636402630000|2021-11-08 20:17:10|603||602||603||602||3000
1636402640000|2021-11-08 20:17:20|603||602||603||602||100
1636402650000|2021-11-08 20:17:30|||||||||100
1636402660000|2021-11-08 20:17:40|601|600|601|600|601|600|601|600|1600
1636402690000|2021-11-08 20:18:10|602||601||602||601||200
1636402700000|2021-11-08 20:18:20|602|601|602|601|602|601|602|600|300
1636402710000|2021-11-08 20:18:30|601|600|602|601|602|601|601|600|700
1636402730000|2021-11-08 20:18:50|601|600|602|600|602|600|601|600|0
1636402740000|2021-11-08 20:19:00|601||602||602||601||0
1636402750000|2021-11-08 20:19:10|601||602||602||601||0
1636402760000|2021-11-08 20:19:20|601||602||602||601||100
1636402770000|2021-11-08 20:19:30||601||601||601||600|100
1636402780000|2021-11-08 20:19:40|603|602|602|601|603|602|602|601|18100
1636402790000|2021-11-08 20:19:50|601|600|602|600|602|600|601|600|400
1636402800000|2021-11-08 20:20:00||601||601||601||600|0
1636402810000|2021-11-08 20:20:10|601|600|601|600|601|600|601|600|500
1636402830000|2021-11-08 20:20:30|602||602||602||601||0
1636402840000|2021-11-08 20:20:40|601||601||601||601||0
1636402880000|2021-11-08 20:21:20|602|601|602|601|602|601|602|601|400
1636402890000|2021-11-08 20:21:30|||||||||300
1636402900000|2021-11-08 20:21:40|601|600|601|600|602|600|601|600|1400
1636402930000|2021-11-08 20:22:10|||||||||2100
1636402950000|2021-11-08 20:22:30|602||602||602||601||0
1636402960000|2021-11-08 20:22:40|601||601||601||601||0
1636402980000|2021-11-08 20:23:00|600|599|600|599|600|599|600|599|3000
1636403000000|2021-11-08 20:23:20|||||||||300
1636403010000|2021-11-08 20:23:30|||||||||2000
1636403020000|2021-11-08 20:23:40|||||||||100
1636403120000|2021-11-08 20:25:20|||||||||400
1636403140000|2021-11-08 20:25:40|||||||||7600
1636403160000|2021-11-08 20:26:00|||||||||6000
1636403170000|2021-11-08 20:26:10|599|598|600|599|600|599|599|598|500
1636403180000|2021-11-08 20:26:20|599|598|598|597|599|598|598|597|5600
1636403190000|2021-11-08 20:26:30|||||||||8800
1636403220000|2021-11-08 20:27:00|||||||||900
1636403230000|2021-11-08 20:27:10|597|596|598|597|598|597|597|596|1300
1636403240000|2021-11-08 20:27:20|599|596|598|597|599|597|598|596|900
1636403260000|2021-11-08 20:27:40|599|598|599|598|600|598|599|597|1800
1636403270000|2021-11-08 20:27:50|600||599||600||599||0
1636403280000|2021-11-08 20:28:00|600||600||600||600||300
1636403290000|2021-11-08 20:28:10|599||599||599||599||0
1636403310000|2021-11-08 20:28:30|600|599|600|599|600|599|599|599|300
1636403340000|2021-11-08 20:29:00|||||||||1800
1636403350000|2021-11-08 20:29:10|||||||||500
1636403360000|2021-11-08 20:29:20|||||||||700
1636403370000|2021-11-08 20:29:30|||||||||100
1636403380000|2021-11-08 20:29:40|||||||||200
1636403390000|2021-11-08 20:29:50|||||||||300
1636403400000|2021-11-08 20:30:00|||||||||100
1636403440000|2021-11-08 20:30:40|||||||||500
1636403450000|2021-11-08 20:30:50|601|600|601|600|601|600|601|600|4300
1636403460000|2021-11-08 20:31:00|602|601|602|601|602|601|602|601|17900
1636403490000|2021-11-08 20:31:30|601|600|601|600|602|600|601|600|700
1636403500000|2021-11-08 20:31:40|602||601||602||601||0
1636403510000|2021-11-08 20:31:50|602|601|601|600|602|601|601|600|1900
1636403540000|2021-11-08 20:32:20|||||||||1900
1636403580000|2021-11-08 20:33:00|||||||||200
1636403590000|2021-11-08 20:33:10|||||||||300
1636403600000|2021-11-08 20:33:20|||||||||100
1636403640000|2021-11-08 20:34:00|||||||||1200
1636403690000|2021-11-08 20:34:50|600|599|601|599|601|599|600|599|10800
1636403700000|2021-11-08 20:35:00|600|598|600|599|601|599|599|598|7100
1636403710000|2021-11-08 20:35:10|||||||||300
1636403730000|2021-11-08 20:35:30|599|598|599|598|599|598|599|598|300
1636403740000|2021-11-08 20:35:40|600|599|600|599|600|599|599|599|0
1636403770000|2021-11-08 20:36:10|||||||||700
1636403780000|2021-11-08 20:36:20|599|598|600|598|600|598|599|598|300
1636403790000|2021-11-08 20:36:30|599||599||599||599||400
1636403850000|2021-11-08 20:37:30|598|597|598|597|598|597|598|597|4700
1636403870000|2021-11-08 20:37:50|599|598|599|598|599|598|599|598|300
1636403890000|2021-11-08 20:38:10|600|599|599|598|600|599|599|598|300
1636403900000|2021-11-08 20:38:20|598|597|598|597|598|597|598|597|3100
1636403910000|2021-11-08 20:38:30|||||||||100
1636403930000|2021-11-08 20:38:50|597|596|596|595|597|596|596|595|5200
1636403950000|2021-11-08 20:39:10|597|596|598|597|598|597|597|596|800
1636404000000|2021-11-08 20:40:00|599|598|598|597|599|598|598|597|2000
1636404030000|2021-11-08 20:40:30|597|596|598|597|598|597|597|596|6300
1636404060000|2021-11-08 20:41:00|597|596|597|596|597|596|597|596|1000
1636404080000|2021-11-08 20:41:20|598|597|600|599|600|599|598|597|14700
1636404100000|2021-11-08 20:41:40|||||||||300
1636404110000|2021-11-08 20:41:50|599|598|600|599|600|599|599|598|3100
1636404120000|2021-11-08 20:42:00|599|598|599|598|599|598|599|598|2900
1636404130000|2021-11-08 20:42:10|||||||||900
1636404140000|2021-11-08 20:42:20|||||||||300
1636404150000|2021-11-08 20:42:30|||||||||100
1636404160000|2021-11-08 20:42:40|||||||||900
1636404250000|2021-11-08 20:44:10|598|597|598|597|598|597|598|597|2100
1636404310000|2021-11-08 20:45:10|||||||||1400
1636404350000|2021-11-08 20:45:50|||||||||100
1636404370000|2021-11-08 20:46:10|||||||||3700
1636404390000|2021-11-08 20:46:30|||||||||1000
1636404440000|2021-11-08 20:47:20|||||||||7100
1636404460000|2021-11-08 20:47:40|599|598|599|598|599|598|599|598|100
1636404490000|2021-11-08 20:48:10|600|599|600|599|600|599|600|599|3200
1636404520000|2021-11-08 20:48:40|||||||||100
1636404540000|2021-11-08 20:49:00|||||||||100
1636404560000|2021-11-08 20:49:20|||||||||100
1636404590000|2021-11-08 20:49:50|||||||||600
1636404600000|2021-11-08 20:50:00|601|600|601|600|601|600|601|599|38200
1636404610000|2021-11-08 20:50:10|||||||||300
1636404630000|2021-11-08 20:50:30|||||||||1200
1636404640000|2021-11-08 20:50:40|||||||||300
1636404650000|2021-11-08 20:50:50|||||||||3500
1636404660000|2021-11-08 20:51:00|||||||||300
1636404670000|2021-11-08 20:51:10|||||||||600
1636404680000|2021-11-08 20:51:20|602|601|602|601|602|601|602|601|8600
1636404690000|2021-11-08 20:51:30|601|600|602|601|602|601|601|600|2600
1636404740000|2021-11-08 20:52:20|601|600|601|600|601|600|601|600|700
1636404760000|2021-11-08 20:52:40|||||||||2500
1636404770000|2021-11-08 20:52:50|||||||||1000
1636404780000|2021-11-08 20:53:00|602|601|602|601|602|601|602|601|400
1636404810000|2021-11-08 20:53:30|||||||||2100
1636404820000|2021-11-08 20:53:40|||||||||500
1636404840000|2021-11-08 20:54:00|||||||||1600
1636404860000|2021-11-08 20:54:20|||||||||100
1636404870000|2021-11-08 20:54:30|||||||||300
1636404880000|2021-11-08 20:54:40|||||||||2500
1636404890000|2021-11-08 20:54:50|||||||||1800
1636404900000|2021-11-08 20:55:00|603|602|603|602|603|602|603|602|22700
1636404910000|2021-11-08 20:55:10|||||||||900
1636404920000|2021-11-08 20:55:20|604|603|603|602|604|603|603|602|28900
1636404930000|2021-11-08 20:55:30|602|601|603|602|603|602|602|601|7300
1636404940000|2021-11-08 20:55:40|602|601|603|601|603|602|602|601|2200
1636404950000|2021-11-08 20:55:50|602|602|603|602|603|602|602|601|600
1636404960000|2021-11-08 20:56:00|604|603|604|603|604|603|603|603|16000
1636404970000|2021-11-08 20:56:10|603|602|601|600|603|602|601|600|6400
1636404990000|2021-11-08 20:56:30|600|599|600|599|600|599|600|599|11400
1636405000000|2021-11-08 20:56:40|||||||||2000
1636405030000|2021-11-08 20:57:10|||||||||9100
1636405040000|2021-11-08 20:57:20|601|600|601|599|601|600|600|599|4700
1636405050000|2021-11-08 20:57:30|600|600|601|600|601|600|600|599|3200
1636405060000|2021-11-08 20:57:40|600|599|600|599|601|600|600|599|6600
1636405080000|2021-11-08 20:58:00|601|600|601|600|602|600|601|600|12600
1636405090000|2021-11-08 20:58:10|600|599|601|600|601|600|600|599|500
1636405100000|2021-11-08 20:58:20|||||||||1900
1636405110000|2021-11-08 20:58:30|||||||||7600
1636405120000|2021-11-08 20:58:40|||||||||800
1636405130000|2021-11-08 20:58:50|602|601|602|601|602|601|602|601|15400
1636405140000|2021-11-08 20:59:00|601|600|601|600|602|600|601|600|4400
1636405150000|2021-11-08 20:59:10|602|601|602|601|602|601|602|600|9900
1636405160000|2021-11-08 20:59:20|||||||||1500
1636405170000|2021-11-08 20:59:30|603|602|604|602|604|602|602|602|17200
1636405180000|2021-11-08 20:59:40|||||||||14800
1636405190000|2021-11-08 20:59:50|603|603|605|600|605|603|603|599|31700
1636476300000|2021-11-09 16:45:00|628|620|639|633|639|635|624|620|64300
1636476310000|2021-11-09 16:45:10|638|635|639|635|639|635|634|632|10500
1636476320000|2021-11-09 16:45:20|640|636|644|642|644|642|640|636|17100
1636476330000|2021-11-09 16:45:30|640|641|637|633|640|642|637|632|16600
1636476340000|2021-11-09 16:45:40|638|634|638|633|639|634|636|631|3400
1636476350000|2021-11-09 16:45:50|637|634|639|631|640|636|637|631|1800
1636476360000|2021-11-09 16:46:00|638|633|638|637|641|640|634|632|18500
1636476370000|2021-11-09 16:46:10|639|638|650|649|650|649|638|638|93700
1636476380000|2021-11-09 16:46:20|651|650|652|650|657|656|650|650|91600
1636476390000|2021-11-09 16:46:30|651|649|647|646|651|650|647|645|2700
1636476400000|2021-11-09 16:46:40|646|645|645|644|646|645|644|642|17100
1636476410000|2021-11-09 16:46:50|644|643|642|641|645|643|641|640|9300
1636476420000|2021-11-09 16:47:00|641|640|638|637|642|641|637|636|5700
1636476430000|2021-11-09 16:47:10|639|638|638|637|640|638|637|636|4100
1636476440000|2021-11-09 16:47:20|637|636|633|632|637|637|633|632|10400
1636476450000|2021-11-09 16:47:30|632|631|633|632|635|634|630|629|17400
1636476460000|2021-11-09 16:47:40|632|631|628|627|633|632|628|627|36700
1636476470000|2021-11-09 16:47:50|627|626|628|627|628|627|627|626|2700
1636476480000|2021-11-09 16:48:00|627|626|628|627|628|627|625|624|19200
1636476490000|2021-11-09 16:48:10|627|626|626|624|627|626|625|623|37800
1636476500000|2021-11-09 16:48:20|625|623|623|622|625|624|622|621|21800
1636476510000|2021-11-09 16:48:30|622|621|620|619|623|621|619|618|23800
1636476520000|2021-11-09 16:48:40|621|620|620|618|623|622|619|618|12800
1636476530000|2021-11-09 16:48:50|619|619|616|615|620|619|616|615|4900
1636476540000|2021-11-09 16:49:00|615|614|618|616|618|617|615|613|11500
1636476550000|2021-11-09 16:49:10|617|615|615|613|617|616|614|612|6900
1636476560000|2021-11-09 16:49:20|614|612|612|611|615|614|612|611|18700
1636476570000|2021-11-09 16:49:30|613|612|610|609|613|612|610|609|51400
1636476580000|2021-11-09 16:49:40|609|608|608|607|610|609|608|607|13400
1636476590000|2021-11-09 16:49:50|609|608|610|609|610|609|609|608|35600
1636476600000|2021-11-09 16:50:00|609|608|606|605|609|609|603|601|59700
1636476610000|2021-11-09 16:50:10|607|604|602|600|607|604|602|600|10300
1636476620000|2021-11-09 16:50:20|601|599|598|596|601|599|597|596|41800
1636476630000|2021-11-09 16:50:30|599|597|600|599|603|601|598|597|17100
1636476640000|2021-11-09 16:50:40|599|598|599|597|602|600|598|596|15500
1636476650000|2021-11-09 16:50:50|600|598|600|598|600|598|599|597|2400
1636476660000|2021-11-09 16:51:00|601|599|604|602|605|604|600|599|15600
1636476670000|2021-11-09 16:51:10|605|603|605|604|605|604|605|602|12600
1636476680000|2021-11-09 16:51:20|606|605|602|601|607|605|602|601|23400
1636476690000|2021-11-09 16:51:30|601|600|599|598|602|600|599|598|16600
1636476700000|2021-11-09 16:51:40|600|599|602|600|602|600|599|599|5700
1636476710000|2021-11-09 16:51:50|601|599|601|599|602|599|599|598|9800
1636476720000|2021-11-09 16:52:00|600|598|599|597|601|598|599|597|14700
1636476730000|2021-11-09 16:52:10|598|596|596|595|598|596|596|594|38800
1636476740000|2021-11-09 16:52:20|595|594|596|594|597|595|593|591|9200
1636476750000|2021-11-09 16:52:30|595|593|598|596|598|597|595|593|8900
1636476760000|2021-11-09 16:52:40|597|595|593|591|597|595|592|591|16700
1636476770000|2021-11-09 16:52:50|592|592|591|589|593|592|591|589|45300
1636476780000|2021-11-09 16:53:00|590|588|591|589|593|591|589|588|8700
1636476790000|2021-11-09 16:53:10|592|590|594|593|596|595|591|590|15000
1636476800000|2021-11-09 16:53:20|593|592|593|592|594|593|593|591|5800
1636476810000|2021-11-09 16:53:30|594|591|594|593|594|593|593|591|2100
1636476820000|2021-11-09 16:53:40|593|592|591|590|594|593|591|590|7900
1636476830000|2021-11-09 16:53:50|590|589|589|588|592|589|589|588|29400
1636476840000|2021-11-09 16:54:00|588|586|590|589|590|589|587|586|30700
1636476850000|2021-11-09 16:54:10|589|588|590|589|592|591|589|588|19800
1636476860000|2021-11-09 16:54:20|589|588|589|587|589|588|588|586|5800
1636476870000|2021-11-09 16:54:30|590|588|589|588|590|589|589|588|27300
1636476880000|2021-11-09 16:54:40|588|587|588|587|588|588|588|587|4900
1636476890000|2021-11-09 16:54:50|587|586|588|586|588|587|587|586|22100
1636476900000|2021-11-09 16:55:00|587|587|585|583|587|587|584|583|25900
1636476910000|2021-11-09 16:55:10|584|584|583|582|585|584|583|582|5700
1636476920000|2021-11-09 16:55:20|582|581|581|579|583|581|580|579|21000
1636476930000|2021-11-09 16:55:30|582|580|581|580|583|582|581|580|3400
1636476940000|2021-11-09 16:55:40|580|579|580|579|581|580|580|579|6700
1636476950000|2021-11-09 16:55:50|579|578|580|579|581|579|579|578|19800
1636476960000|2021-11-09 16:56:00|581|578|582|580|582|580|580|578|9500
1636476970000|2021-11-09 16:56:10|583|581|582|581|583|582|582|581|37000
1636476980000|2021-11-09 16:56:20|583|582|585|583|585|583|582|581|17100
1636476990000|2021-11-09 16:56:30|584|582|581|580|584|582|581|580|6700
1636477000000|2021-11-09 16:56:40|582|581|581|580|582|581|581|580|42700
1636477010000|2021-11-09 16:56:50|580|579|578|577|580|579|578|577|4700
1636477020000|2021-11-09 16:57:00|579|578|580|578|580|579|578|578|4800
1636477030000|2021-11-09 16:57:10|579|577|580|578|580|578|579|577|11500
1636477040000|2021-11-09 16:57:20|581|579|580|579|582|580|580|578|9700
1636477050000|2021-11-09 16:57:30|581|580|580|578|581|580|580|578|4600
1636477060000|2021-11-09 16:57:40|579|579|579|578|579|579|579|577|300
1636477070000|2021-11-09 16:57:50|580|579|580|579|580|579|579|579|2300
1636477080000|2021-11-09 16:58:00|581|580|582|580|583|582|581|579|31500
1636477090000|2021-11-09 16:58:10|583|581|585|583|585|584|582|581|10500
1636477100000|2021-11-09 16:58:20|584|584|582|581|586|585|582|581|19200
1636477110000|2021-11-09 16:58:30|||||||||4800
1636477120000|2021-11-09 16:58:40|581|580|581|579|581|580|581|579|7500
1636477130000|2021-11-09 16:58:50|582|580|580|579|582|580|580|579|11900
1636477140000|2021-11-09 16:59:00|579|578|579|577|580|578|578|576|28600
1636477150000|2021-11-09 16:59:10|580|578|579|578|580|578|579|577|400
1636477160000|2021-11-09 16:59:20|580|579|580|578|582|580|579|578|1800
1636477170000|2021-11-09 16:59:30|581|579|581|579|582|580|580|579|4200
1636477180000|2021-11-09 16:59:40|580|580|580|579|581|580|580|579|1200
1636477190000|2021-11-09 16:59:50|581|580|583|582|583|582|580|580|8600
1636477200000|2021-11-09 17:00:00|584|583|585|584|585|584|583|582|4200
1636477210000|2021-11-09 17:00:10|586|585|586|585|588|587|586|585|7500
1636477220000|2021-11-09 17:00:20|587|586|588|586|588|587|587|586|6500
1636477230000|2021-11-09 17:00:30|589|587|589|588|589|588|588|587|2500
1636477240000|2021-11-09 17:00:40|588|587|587|586|589|588|587|586|2700
1636477250000|2021-11-09 17:00:50|586|585|586|584|586|585|584|583|6500
1636477260000|2021-11-09 17:01:00|587|585|586|585|587|586|586|584|1200
1636477270000|2021-11-09 17:01:10|587|586|587|586|587|586|587|586|1200
1636477280000|2021-11-09 17:01:20|586|585|585|583|586|585|585|583|7200
1636477290000|2021-11-09 17:01:30|586|584|585|584|586|585|585|584|2600
1636477300000|2021-11-09 17:01:40|586||586||586||585||0
1636477310000|2021-11-09 17:01:50|585|583|584|583|586|583|584|583|100
1636477320000|2021-11-09 17:02:00|583|582|583|581|583|582|583|581|700
1636477330000|2021-11-09 17:02:10||582||582||582||582|1100
1636477340000|2021-11-09 17:02:20|582|581|581|580|582|581|581|580|2100
1636477350000|2021-11-09 17:02:30|580|579|582|581|582|581|580|579|11700
1636477360000|2021-11-09 17:02:40|583|580|583|581|583|582|583|580|500
1636477370000|2021-11-09 17:02:50||582||582||582||582|0
1636477380000|2021-11-09 17:03:00|584|583|585|584|585|584|584|583|1400
1636477390000|2021-11-09 17:03:10|586|583|587|586|587|586|586|583|13300
1636477400000|2021-11-09 17:03:20|588|587|587|585|588|587|586|585|8600
1636477410000|2021-11-09 17:03:30|586|584|585|584|586|584|585|583|100
1636477420000|2021-11-09 17:03:40||583||583||584||583|1600
1636477430000|2021-11-09 17:03:50|584|584|584|583|585|584|584|583|300
1636477440000|2021-11-09 17:04:00|583|582|584|583|585|584|583|582|2800
1636477450000|2021-11-09 17:04:10|583|582|583|582|583|583|583|582|500
1636477460000|2021-11-09 17:04:20|582|581|582|581|582|582|582|581|1900
1636477470000|2021-11-09 17:04:30||580||580||581||580|2500
1636477480000|2021-11-09 17:04:40|581|579|579|578|581|580|579|578|39400
1636477490000|2021-11-09 17:04:50|580|579|580|579|580|579|579|579|1900
1636477500000|2021-11-09 17:05:00|579|578|578|577|579|578|578|577|19900
1636477510000|2021-11-09 17:05:10|579|578|581|580|581|580|578|578|3300
1636477520000|2021-11-09 17:05:20|582|581|582|581|582|581|582|581|4400
1636477530000|2021-11-09 17:05:30|||||||||3300
1636477540000|2021-11-09 17:05:40|581|580|581|580|581|580|580|579|11900
1636477550000|2021-11-09 17:05:50|582|581|580|579|582|581|580|579|4500
1636477560000|2021-11-09 17:06:00|||||||||200
1636477570000|2021-11-09 17:06:10|581|580|582|581|582|581|580|580|25800
1636477580000|2021-11-09 17:06:20|581|580|582|581|582|581|581|580|4000
1636477590000|2021-11-09 17:06:30|581|580|581|580|581|580|580|579|2100
1636477600000|2021-11-09 17:06:40|580|579|579|578|580|580|579|578|2400
1636477610000|2021-11-09 17:06:50|580|579|580|579|580|579|579|579|8600
1636477620000|2021-11-09 17:07:00|581|580|582|581|583|582|581|580|26400
1636477630000|2021-11-09 17:07:10|583|582|583|582|583|582|582|582|3900
1636477640000|2021-11-09 17:07:20|584|583|584|583|585|583|583|582|12400
1636477650000|2021-11-09 17:07:30|585||584||585||584||7400
1636477660000|2021-11-09 17:07:40|583|582|583|582|583|583|583|582|57400
1636477670000|2021-11-09 17:07:50|582|581|582|581|582|581|582|581|12700
1636477680000|2021-11-09 17:08:00|581|580|582|581|582|581|581|580|2700
1636477690000|2021-11-09 17:08:10|581|580|579|578|581|580|579|578|23400
1636477700000|2021-11-09 17:08:20|580|579|581|579|581|580|580|579|6800
1636477710000|2021-11-09 17:08:30|580|580|581|580|581|580|580|580|800
1636477720000|2021-11-09 17:08:40|580|579|580|579|580|580|579|578|3600
1636477730000|2021-11-09 17:08:50|581|580|580|579|581|580|580|579|2300
1636477750000|2021-11-09 17:09:10|579|578|578|577|579|578|578|577|13500
1636477760000|2021-11-09 17:09:20|577|576|575|574|577|576|573|572|58500
1636477770000|2021-11-09 17:09:30|574|573|574|572|574|573|572|571|5800
1636477780000|2021-11-09 17:09:40|575|573|573|572|575|574|572|571|3300
1636477790000|2021-11-09 17:09:50|572|571|572|571|574|572|572|571|3400
1636477800000|2021-11-09 17:10:00|573|572|576|574|576|574|573|572|3500
1636477810000|2021-11-09 17:10:10|575|575|577|576|578|577|572|571|11600
1636477820000|2021-11-09 17:10:20|578|577|578|577|578|577|578|577|1400
1636477830000|2021-11-09 17:10:30|579|578|580|578|581|579|579|578|7400
1636477840000|2021-11-09 17:10:40|581|579|580|579|582|580|580|579|3300
1636477850000|2021-11-09 17:10:50|581|580|580|578|582|581|579|578|4800
1636477860000|2021-11-09 17:11:00|579||579||580||579||900
1636477870000|2021-11-09 17:11:10|578|577|578|576|578|577|578|576|900
1636477880000|2021-11-09 17:11:20||577||576||577||576|4200
1636477890000|2021-11-09 17:11:30|577|575|577|576|578|576|575|574|11900
1636477900000|2021-11-09 17:11:40|576|575|575|574|576|576|575|574|900
1636477910000|2021-11-09 17:11:50|574|573|575|574|575|574|574|573|1500
1636477920000|2021-11-09 17:12:00|576|575|576|575|577|576|576|575|1600
1636477930000|2021-11-09 17:12:10|575|574|577|576|577|576|575|574|500
1636477940000|2021-11-09 17:12:20|578|577|577|576|578|577|576|575|400
1636477950000|2021-11-09 17:12:30|578|575|578|577|578|577|578|575|1000
1636477960000|2021-11-09 17:12:40|579|578|579|578|579|578|578|578|4100
1636477970000|2021-11-09 17:12:50|578|577|578|577|579|577|578|577|1100
1636477980000|2021-11-09 17:13:00|577|576|577|576|577|576|577|576|4900
1636477990000|2021-11-09 17:13:10|576|575|576|575|576|575|576|575|5300
1636478000000|2021-11-09 17:13:20|575|574|576|575|576|575|574|573|25900
1636478010000|2021-11-09 17:13:30||574||574||575||574|0
1636478020000|2021-11-09 17:13:40|575|573|575|574|575|574|574|573|1000
1636478030000|2021-11-09 17:13:50|574|573|575|573|575|574|574|573|5200
1636478040000|2021-11-09 17:14:00|574|574|576|575|576|575|574|574|1900
1636478050000|2021-11-09 17:14:10|577|574|576|575|577|575|576|574|0
1636478060000|2021-11-09 17:14:20|||||||||1100
1636478070000|2021-11-09 17:14:30|575|574|574|573|575|574|574|573|1100
1636478080000|2021-11-09 17:14:40|575||574||575||574||1500
1636478090000|2021-11-09 17:14:50|575|574|575|573|575|574|574|573|400
1636478100000|2021-11-09 17:15:00|574||574||574||574||200
1636478110000|2021-11-09 17:15:10|575|574|576|575|576|575|575|574|3700
1636478120000|2021-11-09 17:15:20|575|574|571|570|575|575|571|570|28200
1636478130000|2021-11-09 17:15:30|572|571|572|571|572|571|572|571|8000
1636478140000|2021-11-09 17:15:40|573|570|572|570|573|571|572|570|2800
1636478150000|2021-11-09 17:15:50|571|571|569|568|572|571|569|568|15400
1636478160000|2021-11-09 17:16:00|570|569|570|569|570|569|570|568|4100
1636478170000|2021-11-09 17:16:10|569|568|568|567|570|569|567|566|7100
1636478180000|2021-11-09 17:16:20|567|566|566|565|567|566|566|565|12400
1636478190000|2021-11-09 17:16:30|567|566|567|566|567|566|567|565|15100
1636478200000|2021-11-09 17:16:40|568|565|567|565|568|566|566|565|5600
1636478210000|2021-11-09 17:16:50|566|564|564|563|567|564|564|563|15400
1636478220000|2021-11-09 17:17:00|565|564|564|563|566|565|564|563|11900
1636478230000|2021-11-09 17:17:10|565|564|565|563|565|564|564|563|10100
1636478240000|2021-11-09 17:17:20|564|562|561|560|565|562|561|560|12500
1636478250000|2021-11-09 17:17:30|562|561|562|561|563|561|561|560|11000
1636478260000|2021-11-09 17:17:40|563|562|562|561|563|562|562|560|3500
1636478270000|2021-11-09 17:17:50|561|560|562|561|562|561|561|560|9300
1636478280000|2021-11-09 17:18:00|561|560|561|560|562|561|561|560|6400
1636478290000|2021-11-09 17:18:10|562|561|563|562|564|562|561|561|6700
1636478300000|2021-11-09 17:18:20|562|561|562|561|562|562|562|561|6100
1636478310000|2021-11-09 17:18:30|563|562|561|560|563|562|561|560|4600
1636478320000|2021-11-09 17:18:40|560|559|557|556|560|559|555|553|28900
1636478330000|2021-11-09 17:18:50|556|555|556|555|556|556|556|555|1600
1636478340000|2021-11-09 17:19:00|555|554|553|552|557|556|552|551|27900
1636478350000|2021-11-09 17:19:10|554|553|552|551|555|554|552|551|11300
1636478360000|2021-11-09 17:19:20|551|550|551|550|551|550|550|549|38500
1636478370000|2021-11-09 17:19:30|552|551|551|549|552|551|551|549|19300
1636478380000|2021-11-09 17:19:40|552|550|553|552|554|552|552|550|6300
1636478390000|2021-11-09 17:19:50|552|551|552|551|552|551|551|550|3300
1636478400000|2021-11-09 17:20:00|553|552|547|546|553|552|545|543|31600
1636478410000|2021-11-09 17:20:10|548|547|549|547|550|548|548|546|1300
1636478420000|2021-11-09 17:20:20|550|548|551|550|552|550|549|548|9700
1636478430000|2021-11-09 17:20:30|550|549|551|550|551|550|550|549|2300
1636478440000|2021-11-09 17:20:40|552|551|551|550|552|551|551|550|8600
1636478450000|2021-11-09 17:20:50|552||551||552||551||1300
1636478460000|2021-11-09 17:21:00|552|551|550|549|552|551|549|548|8400
1636478470000|2021-11-09 17:21:10|549|548|551|549|551|549|548|547|2400
1636478480000|2021-11-09 17:21:20|550|550|547|546|550|550|543|542|40000
1636478490000|2021-11-09 17:21:30|548|547|548|547|549|547|547|547|1900
1636478500000|2021-11-09 17:21:40|547|546|547|545|548|546|546|545|16900
1636478510000|2021-11-09 17:21:50|546|544|545|544|546|544|545|543|7800
1636478520000|2021-11-09 17:22:00|546|545|546|544|547|546|543|542|9200
1636478530000|2021-11-09 17:22:10|545|545|546|545|546|545|545|544|800
1636478540000|2021-11-09 17:22:20|547|546|549|547|549|547|546|545|4500
1636478550000|2021-11-09 17:22:30|548|546|547|545|548|546|547|545|500
1636478560000|2021-11-09 17:22:40|548|546|548|547|550|547|547|546|6600
1636478570000|2021-11-09 17:22:50|549|548|550|548|550|548|549|548|9600
1636478580000|2021-11-09 17:23:00|551|549|552|551|552|551|551|549|11900
1636478590000|2021-11-09 17:23:10|553|550|549|548|553|552|549|548|14600
1636478600000|2021-11-09 17:23:20|550|549|550|549|550|549|549|548|6600
1636478610000|2021-11-09 17:23:30|551|550|553|552|554|552|551|550|8900
1636478620000|2021-11-09 17:23:40|552|551|552|551|554|553|552|551|10900
1636478630000|2021-11-09 17:23:50|553|552|555|554|555|554|553|552|6400
1636478640000|2021-11-09 17:24:00|556|555|557|555|557|555|556|555|500
1636478650000|2021-11-09 17:24:10|556|556|558|557|559|557|556|556|10700
1636478660000|2021-11-09 17:24:20|559|558|558|556|559|558|557|556|1500
1636478670000|2021-11-09 17:24:30|557|555|556|554|557|555|555|554|21800
1636478680000|2021-11-09 17:24:40|557|555|559|558|559|558|556|555|10900
1636478690000|2021-11-09 17:24:50|560|559|560|559|560|559|559|558|13100
1636478700000|2021-11-09 17:25:00|561|558|560|558|561|560|560|558|19100
1636478710000|2021-11-09 17:25:10|559|557|560|558|561|560|558|557|13000
1636478720000|2021-11-09 17:25:20|561|559|560|559|561|559|560|558|6200
1636478730000|2021-11-09 17:25:30|561|560|561|560|561|560|561|560|8100
1636478740000|2021-11-09 17:25:40|560|559|563|562|565|563|560|559|31800
1636478750000|2021-11-09 17:25:50|564|561|563|561|564|562|562|561|2100
1636478760000|2021-11-09 17:26:00|562|560|561|560|562|561|561|560|1800
1636478770000|2021-11-09 17:26:10|562|559|560|559|562|560|560|559|9300
1636478780000|2021-11-09 17:26:20|561|560|559|558|562|560|559|558|11900
1636478790000|2021-11-09 17:26:30|560|559|560|558|560|559|560|558|2000
1636478800000|2021-11-09 17:26:40|559|559|564|562|564|563|559|558|21000
1636478810000|2021-11-09 17:26:50|563|561|563|561|564|563|562|561|3800
1636478820000|2021-11-09 17:27:00|562|560|561|560|563|561|561|560|2900
1636478830000|2021-11-09 17:27:10|562|561|562|561|563|562|562|560|2100
1636478840000|2021-11-09 17:27:20|563|562|562|561|563|562|562|561|2500
1636478850000|2021-11-09 17:27:30|563|560|561|560|563|561|561|560|700
1636478860000|2021-11-09 17:27:40|562|561|562|560|563|561|561|560|8000
1636478870000|2021-11-09 17:27:50|563|561|558|557|563|561|556|555|35300
1636478880000|2021-11-09 17:28:00|559|556|558|556|559|556|558|556|0
1636478890000|2021-11-09 17:28:10|557|557|562|560|562|561|557|557|11500
1636478900000|2021-11-09 17:28:20|561|559|560|559|562|560|560|559|2200
1636478910000|2021-11-09 17:28:30|561|560|561|560|562|561|561|560|4700
1636478920000|2021-11-09 17:28:40|560|559|560|558|562|560|559|558|4400
1636478930000|2021-11-09 17:28:50||559||559||559||559|4600
1636478940000|2021-11-09 17:29:00|561|560|560|559|561|560|560|559|4200
1636478950000|2021-11-09 17:29:10|561|560|561|560|561|560|561|559|2000
1636478960000|2021-11-09 17:29:20|562|559|563|562|564|562|562|559|15400
1636478970000|2021-11-09 17:29:30|562|561|562|561|563|562|562|561|1800
1636478980000|2021-11-09 17:29:40|563|562|563|562|563|562|562|562|6700
1636478990000|2021-11-09 17:29:50|562|561|563|562|563|562|562|561|2600
1636479000000|2021-11-09 17:30:00|564|563|564|563|565|563|563|562|3700
1636479010000|2021-11-09 17:30:10|565|564|565|564|565|564|564|563|8700
1636479020000|2021-11-09 17:30:20|564|563|564|563|565|563|564|563|800
1636479030000|2021-11-09 17:30:30|563|562|562|561|563|562|562|560|400
1636479040000|2021-11-09 17:30:40|563|560|562|561|563|561|562|560|900
1636479050000|2021-11-09 17:30:50|561|560|561|560|561|560|560|559|25700
1636479060000|2021-11-09 17:31:00|560|559|562|561|563|561|560|559|18900
1636479070000|2021-11-09 17:31:10|563|562|563|562|563|562|562|562|2900
1636479080000|2021-11-09 17:31:20|564|563|565|564|565|564|563|563|5800
1636479090000|2021-11-09 17:31:30|566|565|567|565|568|566|566|565|28200
1636479100000|2021-11-09 17:31:40|566||566||566||566||0
1636479110000|2021-11-09 17:31:50|565|564|565|564|565|564|565|564|3000
1636479120000|2021-11-09 17:32:00|566|565|566|565|566|565|565|565|600
1636479130000|2021-11-09 17:32:10|567|566|567|566|567|566|567|565|2000
1636479140000|2021-11-09 17:32:20|566|565|566|565|566|565|566|565|2700
1636479150000|2021-11-09 17:32:30|565|564|566|565|566|565|565|564|3600
1636479160000|2021-11-09 17:32:40|565|564|563|562|565|564|563|562|3500
1636479170000|2021-11-09 17:32:50|562|561|563|561|563|561|562|561|3000
1636479180000|2021-11-09 17:33:00|562|562|562|561|562|562|562|561|1900
1636479190000|2021-11-09 17:33:10|561|560|561|560|561|561|561|560|1400
1636479200000|2021-11-09 17:33:20|||||||||20500
1636479210000|2021-11-09 17:33:30|||||||||14500
1636479220000|2021-11-09 17:33:40|560|559|560|559|560|559|560|559|23000
1636479230000|2021-11-09 17:33:50|561|560|560|559|561|560|560|559|5000
1636479240000|2021-11-09 17:34:00|559|558|560|559|561|560|559|558|1200
1636479250000|2021-11-09 17:34:10|561|560|561|560|561|560|561|559|1400
1636479260000|2021-11-09 17:34:20||559||560||560||559|1400
1636479270000|2021-11-09 17:34:30|560|559|562|561|562|561|560|559|15600
1636479280000|2021-11-09 17:34:40|563|562|564|563|564|563|563|562|3300
1636479290000|2021-11-09 17:34:50|565||564||565||564||200
1636479300000|2021-11-09 17:35:00||562||563||563||562|0
1636479310000|2021-11-09 17:35:10|||||||||5100
1636479320000|2021-11-09 17:35:20|565||564||565||564||600
1636479330000|2021-11-09 17:35:30|||||||||300
1636479340000|2021-11-09 17:35:40||562||563||563||562|2100
1636479350000|2021-11-09 17:35:50|||||||||1800
1636479360000|2021-11-09 17:36:00|563|562|563|562|563|562|563|561|1600
1636479370000|2021-11-09 17:36:10|||||||||300
1636479380000|2021-11-09 17:36:20|562|561|561|560|562|562|561|560|3000
1636479390000|2021-11-09 17:36:30|560|559|562|560|562|560|560|559|10000
1636479400000|2021-11-09 17:36:40|561|561|561|560|562|561|561|560|700
1636479410000|2021-11-09 17:36:50|||||||||1600
1636479420000|2021-11-09 17:37:00|562|559|561|560|562|560|561|559|1700
1636479430000|2021-11-09 17:37:10|562|561|563|562|563|562|561|561|1000
1636479440000|2021-11-09 17:37:20||561||562||562||561|200
1636479450000|2021-11-09 17:37:30|||||||||300
1636479460000|2021-11-09 17:37:40|564|563|564|563|565|564|563|562|2600
1636479470000|2021-11-09 17:37:50|563|562|563|562|563|562|563|562|2600
1636479480000|2021-11-09 17:38:00|562|561|561|560|562|561|561|560|2200
1636479490000|2021-11-09 17:38:10|562|561|560|559|562|561|560|559|8600
1636479510000|2021-11-09 17:38:30|561|560|561|560|561|560|561|560|2300
1636479520000|2021-11-09 17:38:40|560|559|560|559|560|559|560|559|9900
1636479530000|2021-11-09 17:38:50|559|558|559|558|559|558|559|558|1400
1636479540000|2021-11-09 17:39:00|560|559|560|559|560|559|560|558|300
1636479550000|2021-11-09 17:39:10|561|560|560|559|562|560|559|558|4300
1636479560000|2021-11-09 17:39:20||558||559||559||558|2300
1636479570000|2021-11-09 17:39:30|561|560|562|560|562|561|561|559|22400
1636479580000|2021-11-09 17:39:40|561|559|561|560|562|560|561|559|2900
1636479590000|2021-11-09 17:39:50|560|559|560|559|561|559|560|559|3000
1636479610000|2021-11-09 17:40:10|||||||||900
1636479620000|2021-11-09 17:40:20|||||||||300
1636479630000|2021-11-09 17:40:30|561|560|560|559|561|560|560|559|3000
1636479640000|2021-11-09 17:40:40|||||||||1000
1636479650000|2021-11-09 17:40:50|561|560|555|554|561|560|555|553|47700
1636479660000|2021-11-09 17:41:00|556|555|558|557|558|557|555|555|13100
1636479670000|2021-11-09 17:41:10|557|556|558|557|558|557|557|556|0
1636479680000|2021-11-09 17:41:20|559|556|559|557|559|557|558|556|300
1636479690000|2021-11-09 17:41:30|558|558|555|554|558|558|555|554|35600
1636479700000|2021-11-09 17:41:40|556|555|555|554|556|555|555|554|19000
1636479710000|2021-11-09 17:41:50|||||||||3000
1636479720000|2021-11-09 17:42:00|||||||||900
1636479730000|2021-11-09 17:42:10|556|555|559|558|559|558|555|554|6300
1636479750000|2021-11-09 17:42:30|560|559|559|558|560|559|559|558|3400
1636479760000|2021-11-09 17:42:40|558|557|558|557|559|557|558|557|200
1636479770000|2021-11-09 17:42:50|559|558|559|558|560|559|559|558|400
1636479780000|2021-11-09 17:43:00|560|559|560|559|560|559|559|559|100
1636479790000|2021-11-09 17:43:10|561|560|561|560|561|560|561|559|5800
1636479800000|2021-11-09 17:43:20|||||||||3600
1636479810000|2021-11-09 17:43:30|562||561||562||561||2900
1636479820000|2021-11-09 17:43:40|560|559|560|559|561|560|560|559|800
1636479830000|2021-11-09 17:43:50|||||||||700
1636479840000|2021-11-09 17:44:00|561|560|555|554|561|560|555|554|39900
1636479850000|2021-11-09 17:44:10|556|555|556|555|556|555|556|555|18300
1636479860000|2021-11-09 17:44:20|557|556|557|556|557|556|556|556|1000
1636479870000|2021-11-09 17:44:30|558|555|558|557|558|557|557|555|500
1636479880000|2021-11-09 17:44:40|||||||||2100
1636479900000|2021-11-09 17:45:00|||||||||100
1636479910000|2021-11-09 17:45:10|559|558|559|557|559|558|558|557|400
1636479920000|2021-11-09 17:45:20|560|558|560|559|561|559|560|558|3300
1636479930000|2021-11-09 17:45:30|561|560|561|560|561|560|561|560|1900
1636479940000|2021-11-09 17:45:40|562|559|562|561|562|561|562|559|14300
1636479950000|2021-11-09 17:45:50|561|560|560|559|562|561|560|559|5000
1636479960000|2021-11-09 17:46:00|||||||||200
1636479970000|2021-11-09 17:46:10|561|560|565|563|566|564|561|560|40100
1636479980000|2021-11-09 17:46:20|564|562|560|559|564|562|560|559|23400
1636479990000|2021-11-09 17:46:30|||||||||1000
1636480000000|2021-11-09 17:46:40|||||||||2000
1636480010000|2021-11-09 17:46:50|559|558|559|558|560|558|559|558|6500
1636480020000|2021-11-09 17:47:00|560||560||560||560||0
1636480030000|2021-11-09 17:47:10||559||559||559||559|100
1636480040000|2021-11-09 17:47:20|||||||||13200
1636480060000|2021-11-09 17:47:40|||||||||2200
1636480070000|2021-11-09 17:47:50|||||||||800
1636480080000|2021-11-09 17:48:00|||||||||2500
1636480090000|2021-11-09 17:48:10|||||||||6900
1636480110000|2021-11-09 17:48:30|||||||||100
1636480130000|2021-11-09 17:48:50|||||||||100
1636480140000|2021-11-09 17:49:00|559|558|558|556|559|559|556|555|36900
1636480150000|2021-11-09 17:49:10|557|557|557|556|557|557|557|556|0
1636480170000|2021-11-09 17:49:30|556|555|556|555|556|555|556|555|1900
1636480180000|2021-11-09 17:49:40|555|554|556|555|556|555|555|554|11400
1636480190000|2021-11-09 17:49:50|555|554|555|554|555|554|555|554|2600
1636480200000|2021-11-09 17:50:00|554|553|552|551|554|553|550|549|69500
1636480210000|2021-11-09 17:50:10|553|552|553|552|553|552|553|552|2500
1636480220000|2021-11-09 17:50:20|554||554||554||553||200
1636480230000|2021-11-09 17:50:30||553||553||553||553|400
1636480240000|2021-11-09 17:50:40|555|554|555|554|555|554|555|554|5400
1636480280000|2021-11-09 17:51:20|556|555|556|555|556|555|556|555|900
1636480290000|2021-11-09 17:51:30|||||||||600
1636480300000|2021-11-09 17:51:40|||||||||100
1636480310000|2021-11-09 17:51:50|557||557||557||556||300
1636480320000|2021-11-09 17:52:00|558|556|550|549|558|557|550|549|47800
1636480330000|2021-11-09 17:52:10|||||||||2400
1636480340000|2021-11-09 17:52:20|549|548|550|549|550|549|549|548|1100
1636480350000|2021-11-09 17:52:30|549|548|550|549|550|549|549|548|1000
1636480360000|2021-11-09 17:52:40|549|548|548|547|549|548|548|547|9200
1636480370000|2021-11-09 17:52:50|||||||||4100
1636480380000|2021-11-09 17:53:00|547|546|548|547|548|547|547|546|9400
1636480390000|2021-11-09 17:53:10|549|548|549|548|549|548|549|548|3800
1636480400000|2021-11-09 17:53:20||547||548||548||547|12800
1636480410000|2021-11-09 17:53:30|550|549|551|550|551|550|550|549|2400
1636480420000|2021-11-09 17:53:40|552|551|552|551|553|551|552|551|1000
1636480430000|2021-11-09 17:53:50|553||552||553||552||900
1636480440000|2021-11-09 17:54:00|553|552|553|552|553|552|553|552|300
1636480450000|2021-11-09 17:54:10|554|553|554|552|554|553|554|552|1400
1636480460000|2021-11-09 17:54:20|553|553|553|552|553|553|553|552|2700
1636480480000|2021-11-09 17:54:40|552|551|553|551|553|551|552|551|4200
1636480490000|2021-11-09 17:54:50|552|550|553|552|554|552|552|550|3500
1636480500000|2021-11-09 17:55:00|554|551|554|552|554|552|553|551|0
1636480520000|2021-11-09 17:55:20|553||554||554||553||0
1636480530000|2021-11-09 17:55:30|553|551|552|551|553|551|551|550|7400
1636480540000|2021-11-09 17:55:40|553||553||553||552||200
1636480550000|2021-11-09 17:55:50|552|550|551|550|552|550|551|550|1500
1636480560000|2021-11-09 17:56:00|552|551|555|553|555|553|552|551|6700
1636480570000|2021-11-09 17:56:10|556|554|557|556|557|556|556|554|4400
1636480580000|2021-11-09 17:56:20|556|555|555|554|556|556|555|553|4700
1636480590000|2021-11-09 17:56:30|556|553|555|554|556|554|555|553|400
1636480600000|2021-11-09 17:56:40||553||553||554||553|0
1636480610000|2021-11-09 17:56:50|554|554|555|554|555|554|554|554|0
1636480620000|2021-11-09 17:57:00|556|555|556|555|556|555|556|555|1300
1636480630000|2021-11-09 17:57:10||554||555||555||554|0
1636480640000|2021-11-09 17:57:20|555|554|555|554|556|554|555|554|300
1636480650000|2021-11-09 17:57:30|556|555|555|554|556|555|555|554|1000
1636480660000|2021-11-09 17:57:40|556|555|557|556|557|556|556|555|700
1636480680000|2021-11-09 17:58:00||555||555||555||555|600
1636480690000|2021-11-09 17:58:10|556|556|557|556|557|556|556|555|200
1636480700000|2021-11-09 17:58:20|556|555|554|553|556|555|554|553|12100
1636480710000|2021-11-09 17:58:30|||||||||200
1636480720000|2021-11-09 17:58:40||552||552||553||552|1400
1636480730000|2021-11-09 17:58:50|553|553|553|552|553|553|553|552|0
1636480740000|2021-11-09 17:59:00|||||||||500
1636480750000|2021-11-09 17:59:10|||||||||1400
1636480760000|2021-11-09 17:59:20|552|551|552|551|552|551|552|551|6100
1636480780000|2021-11-09 17:59:40|553|552|553|552|553|552|552|551|2000
1636480790000|2021-11-09 17:59:50|||||||||100
1636480800000|2021-11-09 18:00:00|||||||||100
1636480810000|2021-11-09 18:00:10|554|553|553|552|554|553|553|552|2400
1636480820000|2021-11-09 18:00:20|554|553|553|552|554|553|553|552|700
1636480830000|2021-11-09 18:00:30|554||554||554||554||0
1636480840000|2021-11-09 18:00:40|553|551|555|554|555|554|551|550|27800
1636480850000|2021-11-09 18:00:50|||||||||1100
1636480860000|2021-11-09 18:01:00|||||||||400
1636480870000|2021-11-09 18:01:10|554|553|555|553|555|553|554|553|400
1636480880000|2021-11-09 18:01:20|556|554|556|555|556|555|556|554|8100
1636480900000|2021-11-09 18:01:40|||||||||100
1636480910000|2021-11-09 18:01:50|557|556|556|555|557|556|556|555|800
1636480920000|2021-11-09 18:02:00|557|556|557|556|557|556|556|556|1300
1636480930000|2021-11-09 18:02:10||555||555||555||555|2700
1636480940000|2021-11-09 18:02:20||556||556||556||556|0
1636480960000|2021-11-09 18:02:40|||||||||1700
1636480990000|2021-11-09 18:03:10|556|555|556|555|556|555|556|555|14800
1636481000000|2021-11-09 18:03:20|||||||||100
1636481010000|2021-11-09 18:03:30|557|556|558|557|558|557|557|556|5200
1636481030000|2021-11-09 18:03:50|559|558|559|558|559|558|559|558|5600
1636481040000|2021-11-09 18:04:00|||||||||1200
1636481060000|2021-11-09 18:04:20|560|559|559|558|560|559|559|558|7900
1636481070000|2021-11-09 18:04:30|560|559|556|555|560|559|556|555|19200
1636481080000|2021-11-09 18:04:40|557|556|558|556|558|557|557|556|0
1636481090000|2021-11-09 18:04:50|557||557||557||557||200
1636481100000|2021-11-09 18:05:00|558|557|558|557|558|557|558|556|0
1636481110000|2021-11-09 18:05:10||556||557||557||556|100
1636481120000|2021-11-09 18:05:20||556||557||557||556|0
1636481140000|2021-11-09 18:05:40|559|558|559|557|559|558|558|557|2000
1636481160000|2021-11-09 18:06:00|558||558||558||558||0
1636481170000|2021-11-09 18:06:10|||||||||100
1636481200000|2021-11-09 18:06:40|559|558|559|557|559|558|559|557|1700
1636481210000|2021-11-09 18:06:50|560|558|559|557|560|558|559|557|3800
1636481220000|2021-11-09 18:07:00|558||559||559||558||0
1636481230000|2021-11-09 18:07:10|558|558|559|558|560|558|558|558|100
1636481240000|2021-11-09 18:07:20|||||||||200
1636481250000|2021-11-09 18:07:30|||||||||100
1636481260000|2021-11-09 18:07:40|||||||||2400
1636481270000|2021-11-09 18:07:50|||||||||2500
1636481280000|2021-11-09 18:08:00|558|557|559|558|559|558|558|557|2100
1636481290000|2021-11-09 18:08:10|560||559||560||559||2200
1636481300000|2021-11-09 18:08:20|560|559|561|560|562|561|559|559|11500
1636481310000|2021-11-09 18:08:30|562||561||562||561||1900
1636481320000|2021-11-09 18:08:40|562|561|562|561|562|561|562|560|1900
1636481330000|2021-11-09 18:08:50||560||561||561||560|2100
1636481340000|2021-11-09 18:09:00|||||||||200
1636481350000|2021-11-09 18:09:10|||||||||100
1636481360000|2021-11-09 18:09:20|||||||||100
1636481370000|2021-11-09 18:09:30|||||||||200
1636481380000|2021-11-09 18:09:40|563|562|562|561|563|562|562|561|3600
1636481390000|2021-11-09 18:09:50|561|560|561|560|561|560|561|560|1400
1636481400000|2021-11-09 18:10:00|||||||||100
1636481420000|2021-11-09 18:10:20|560|559|560|559|560|559|560|559|2600
1636481430000|2021-11-09 18:10:30|559|558|560|559|560|559|559|558|900
1636481440000|2021-11-09 18:10:40|561|560|560|559|561|560|560|559|400
1636481450000|2021-11-09 18:10:50|561|560|561|560|561|560|561|560|700
1636481460000|2021-11-09 18:11:00|||||||||100
1636481470000|2021-11-09 18:11:10|||||||||1700
1636481480000|2021-11-09 18:11:20|562|561|561|560|562|561|561|560|3100
1636481500000|2021-11-09 18:11:40|||||||||300
1636481510000|2021-11-09 18:11:50|562||562||562||561||100
1636481520000|2021-11-09 18:12:00|561||561||561||561||0
1636481530000|2021-11-09 18:12:10|562||561||562||561||200
1636481540000|2021-11-09 18:12:20|560|559|560|559|560|559|560|559|5300
1636481550000|2021-11-09 18:12:30|559|558|559|558|559|558|559|558|1200
1636481580000|2021-11-09 18:13:00|558|557|558|557|558|557|558|557|3300
1636481590000|2021-11-09 18:13:10|||||||||300
1636481600000|2021-11-09 18:13:20|||||||||500
1636481620000|2021-11-09 18:13:40|||||||||700
1636481630000|2021-11-09 18:13:50|||||||||100
1636481640000|2021-11-09 18:14:00|557|556|558|557|558|557|557|556|12600
1636481650000|2021-11-09 18:14:10|557|556|557|556|557|557|557|556|1000
1636481660000|2021-11-09 18:14:20|558|557|557|556|558|557|557|556|8300
1636481670000|2021-11-09 18:14:30|556|555|556|555|556|555|556|555|700
1636481680000|2021-11-09 18:14:40|557|556|557|556|557|556|557|556|500
1636481700000|2021-11-09 18:15:00|||||||||200
1636481710000|2021-11-09 18:15:10|||||||||1800
1636481740000|2021-11-09 18:15:40|558|557|558|557|558|557|558|557|0
1636481750000|2021-11-09 18:15:50|559|556|557|556|559|556|557|556|2500
1636481780000|2021-11-09 18:16:20|||||||||1900
1636481790000|2021-11-09 18:16:30|||||||||200
1636481810000|2021-11-09 18:16:50|558|557|558|557|558|557|558|557|2900
1636481820000|2021-11-09 18:17:00|||||||||200
1636481840000|2021-11-09 18:17:20|557|556|555|554|557|556|555|554|25000
1636481860000|2021-11-09 18:17:40|||||||||900
1636481870000|2021-11-09 18:17:50|||||||||100
1636481880000|2021-11-09 18:18:00|||||||||800
1636481890000|2021-11-09 18:18:10|||||||||3900
1636481920000|2021-11-09 18:18:40|||||||||2900
1636481930000|2021-11-09 18:18:50|||||||||800
1636481960000|2021-11-09 18:19:20|||||||||1000
1636481980000|2021-11-09 18:19:40|||||||||100
1636481990000|2021-11-09 18:19:50|||||||||1000
1636482000000|2021-11-09 18:20:00|554|553|554|553|554|553|554|553|4200
1636482010000|2021-11-09 18:20:10||552||553||553||552|100
1636482020000|2021-11-09 18:20:20|553|552|554|552|554|552|553|552|400
1636482030000|2021-11-09 18:20:30||553||553||553||553|0
1636482040000|2021-11-09 18:20:40|553|552|553|551|554|552|552|551|14400
1636482050000|2021-11-09 18:20:50|552|550|550|549|552|550|550|549|25900
1636482070000|2021-11-09 18:21:10|||||||||4500
1636482080000|2021-11-09 18:21:20|||||||||1500
1636482090000|2021-11-09 18:21:30|551|550|551|550|551|550|550|550|1200
1636482100000|2021-11-09 18:21:40|552||552||552||551||1100
1636482110000|2021-11-09 18:21:50|551||551||551||551||0
1636482120000|2021-11-09 18:22:00|||||||||500
1636482130000|2021-11-09 18:22:10|552|551|552|551|552|551|552|551|1300
1636482140000|2021-11-09 18:22:20||550||551||551||550|1500
1636482150000|2021-11-09 18:22:30|||||||||700
1636482160000|2021-11-09 18:22:40|553|552|553|552|553|552|553|552|600
1636482170000|2021-11-09 18:22:50|552|551|552|551|552|552|552|551|2200
1636482180000|2021-11-09 18:23:00|||||||||300
1636482190000|2021-11-09 18:23:10|551|550|551|550|551|550|551|550|3200
1636482200000|2021-11-09 18:23:20|||||||||100
1636482210000|2021-11-09 18:23:30|||||||||100
1636482230000|2021-11-09 18:23:50|||||||||100
1636482240000|2021-11-09 18:24:00|||||||||2500
1636482250000|2021-11-09 18:24:10|||||||||500
1636482260000|2021-11-09 18:24:20|||||||||400
1636482270000|2021-11-09 18:24:30|||||||||300
1636482280000|2021-11-09 18:24:40|550|549|550|549|550|550|550|549|26200
1636482290000|2021-11-09 18:24:50|||||||||3100
1636482350000|2021-11-09 18:25:50|551|550|552|551|552|551|551|550|4000
1636482360000|2021-11-09 18:26:00||550||550||550||550|400
1636482370000|2021-11-09 18:26:10||551||551||551||551|100
1636482390000|2021-11-09 18:26:30||550||550||550||550|0
1636482400000|2021-11-09 18:26:40|551|551|551|550|551|551|551|550|300
1636482430000|2021-11-09 18:27:10|550|549|550|549|550|549|550|549|8800
1636482440000|2021-11-09 18:27:20|549|548|549|548|549|548|549|548|15000
1636482460000|2021-11-09 18:27:40|||||||||100
1636482470000|2021-11-09 18:27:50|548|547|548|547|549|548|548|547|3400
1636482480000|2021-11-09 18:28:00|547|546|547|546|547|546|547|546|3200
1636482490000|2021-11-09 18:28:10|548|547|548|547|548|547|548|547|300
1636482500000|2021-11-09 18:28:20|||||||||100
1636482540000|2021-11-09 18:29:00|549|548|549|548|549|548|548|547|3000
1636482550000|2021-11-09 18:29:10|||||||||800
1636482570000|2021-11-09 18:29:30|548|547|548|547|548|547|548|547|600
1636482600000|2021-11-09 18:30:00|547|546|546|545|547|546|546|545|10400
1636482610000|2021-11-09 18:30:10|545|544|545|543|545|544|544|543|61500
1636482620000|2021-11-09 18:30:20||544||544||544||544|3500
1636482630000|2021-11-09 18:30:30|546|545|547|546|547|546|546|545|1600
1636482640000|2021-11-09 18:30:40|548|547|548|547|548|547|548|547|4100
1636482650000|2021-11-09 18:30:50|547|546|547|546|548|546|547|546|1200
1636482660000|2021-11-09 18:31:00|548|547|547|546|549|547|547|546|4200
1636482670000|2021-11-09 18:31:10|546|545|548|547|548|547|546|545|3400
1636482680000|2021-11-09 18:31:20|549|548|549|548|549|548|548|548|400
1636482690000|2021-11-09 18:31:30|||||||||200
1636482700000|2021-11-09 18:31:40||547||548||548||547|200
1636482710000|2021-11-09 18:31:50|||||||||6200
1636482720000|2021-11-09 18:32:00|550|549|550|549|550|549|550|549|1500
1636482730000|2021-11-09 18:32:10|549|548|550|549|550|549|549|548|2800
1636482740000|2021-11-09 18:32:20|||||||||700
1636482750000|2021-11-09 18:32:30|551|550|551|550|551|550|551|549|13100
1636482760000|2021-11-09 18:32:40|||||||||900
1636482770000|2021-11-09 18:32:50|550|549|550|549|550|549|550|549|7300
1636482780000|2021-11-09 18:33:00|549|548|550|548|550|548|549|548|700
1636482790000|2021-11-09 18:33:10|549|549|549|548|549|549|549|548|2000
1636482800000|2021-11-09 18:33:20|550|549|550|549|550|549|550|549|2300
1636482810000|2021-11-09 18:33:30|||||||||1300
1636482820000|2021-11-09 18:33:40|||||||||100
1636482840000|2021-11-09 18:34:00|551|550|551|550|552|550|551|550|7200
1636482850000|2021-11-09 18:34:10|550|549|551|549|551|549|550|549|400
1636482860000|2021-11-09 18:34:20||550||550||550||550|0
1636482880000|2021-11-09 18:34:40|550|549|550|549|550|549|550|549|3900
1636482890000|2021-11-09 18:34:50|||||||||200
1636482900000|2021-11-09 18:35:00|||||||||2000
1636482910000|2021-11-09 18:35:10|||||||||1000
1636482920000|2021-11-09 18:35:20|||||||||500
1636482940000|2021-11-09 18:35:40|||||||||300
1636482950000|2021-11-09 18:35:50|||||||||300
1636482960000|2021-11-09 18:36:00|||||||||100
1636482990000|2021-11-09 18:36:30|||||||||1000
1636483000000|2021-11-09 18:36:40|||||||||200
1636483010000|2021-11-09 18:36:50|551|550|551|550|551|550|551|550|800
1636483020000|2021-11-09 18:37:00|550|549|550|549|550|549|550|549|5700
1636483040000|2021-11-09 18:37:20|||||||||400
1636483050000|2021-11-09 18:37:30|||||||||700
1636483060000|2021-11-09 18:37:40|||||||||400
1636483070000|2021-11-09 18:37:50|||||||||2400
1636483080000|2021-11-09 18:38:00|||||||||5000
1636483090000|2021-11-09 18:38:10|549|548|549|548|549|548|549|548|7200
1636483140000|2021-11-09 18:39:00|||||||||100
1636483150000|2021-11-09 18:39:10|||||||||7700
1636483160000|2021-11-09 18:39:20|548|547|548|547|548|547|548|547|2100
1636483170000|2021-11-09 18:39:30|549|548|549|548|549|548|549|547|1600
1636483180000|2021-11-09 18:39:40|550|549|550|549|550|549|550|549|100
1636483190000|2021-11-09 18:39:50||548||549||549||548|100
1636483200000|2021-11-09 18:40:00|||||||||600
1636483220000|2021-11-09 18:40:20|||||||||100
1636483250000|2021-11-09 18:40:50|||||||||500
1636483260000|2021-11-09 18:41:00|||||||||200
1636483270000|2021-11-09 18:41:10|||||||||1000
1636483290000|2021-11-09 18:41:30|||||||||300
1636483300000|2021-11-09 18:41:40|||||||||100
1636483310000|2021-11-09 18:41:50|||||||||100
1636483340000|2021-11-09 18:42:20|||||||||100
1636483360000|2021-11-09 18:42:40|||||||||300
1636483370000|2021-11-09 18:42:50|||||||||5100
1636483380000|2021-11-09 18:43:00|551|550|553|552|553|552|551|550|11300
1636483390000|2021-11-09 18:43:10|||||||||400
1636483400000|2021-11-09 18:43:20|552|551|552|551|552|551|552|551|4500
1636483410000|2021-11-09 18:43:30|||||||||900
1636483420000|2021-11-09 18:43:40|||||||||100
1636483430000|2021-11-09 18:43:50|||||||||100
1636483440000|2021-11-09 18:44:00|553|552|553|552|554|553|553|552|2100
1636483460000|2021-11-09 18:44:20|552|551|552|551|552|551|552|551|2800
1636483470000|2021-11-09 18:44:30|553|552|553|552|553|552|553|551|1300
1636483480000|2021-11-09 18:44:40||551||552||552||551|200
1636483490000|2021-11-09 18:44:50|||||||||600
1636483520000|2021-11-09 18:45:20|||||||||700
1636483530000|2021-11-09 18:45:30|||||||||1400
1636483540000|2021-11-09 18:45:40|552|551|553|552|553|552|552|551|2900
1636483560000|2021-11-09 18:46:00|||||||||100
1636483590000|2021-11-09 18:46:30|||||||||900
1636483600000|2021-11-09 18:46:40|552|551|551|550|552|551|551|550|5500
1636483610000|2021-11-09 18:46:50|552|551|553|552|554|553|552|551|5000
1636483630000|2021-11-09 18:47:10|552|551|552|551|552|551|552|551|900
1636483640000|2021-11-09 18:47:20|553|552|553|552|553|552|552|552|800
1636483660000|2021-11-09 18:47:40||551||551||551||551|800
1636483670000|2021-11-09 18:47:50|552|552|553|552|553|552|552|551|900
1636483680000|2021-11-09 18:48:00|552|551|553|552|553|552|552|551|2400
1636483690000|2021-11-09 18:48:10|554|553|554|553|554|553|554|553|500
1636483700000|2021-11-09 18:48:20||552||552||552||552|200
1636483710000|2021-11-09 18:48:30|553||553||553||553||0
1636483730000|2021-11-09 18:48:50|552|551|551|550|552|551|551|550|9100
1636483740000|2021-11-09 18:49:00|||||||||700
1636483750000|2021-11-09 18:49:10|550|549|550|549|550|549|550|549|12400
1636483770000|2021-11-09 18:49:30|551|550|550|549|551|550|550|549|2100
1636483780000|2021-11-09 18:49:40|551||550||551||550||700
1636483800000|2021-11-09 18:50:00|||||||||100
1636483810000|2021-11-09 18:50:10|||||||||1800
1636483820000|2021-11-09 18:50:20|||||||||3300
1636483840000|2021-11-09 18:50:40|551||550||551||550||700
1636483850000|2021-11-09 18:50:50|||||||||100
1636483870000|2021-11-09 18:51:10|551||551||551||550||3200
1636483880000|2021-11-09 18:51:20|552|550|552|551|552|551|552|550|900
1636483890000|2021-11-09 18:51:30|551|550|551|549|551|550|551|549|2600
1636483900000|2021-11-09 18:51:40|||||||||100
1636483910000|2021-11-09 18:51:50|550||550||550||550||1300
1636483930000|2021-11-09 18:52:10|||||||||500
1636483940000|2021-11-09 18:52:20|||||||||900
1636483950000|2021-11-09 18:52:30|551|550|551|550|551|550|551|550|11900
1636483960000|2021-11-09 18:52:40|||||||||300
1636483990000|2021-11-09 18:53:10|552|551|551|550|552|551|551|550|900
1636484000000|2021-11-09 18:53:20|||||||||1800
1636484040000|2021-11-09 18:54:00|||||||||1500
1636484070000|2021-11-09 18:54:30|||||||||100
1636484080000|2021-11-09 18:54:40|||||||||100
1636484090000|2021-11-09 18:54:50|||||||||5800
1636484100000|2021-11-09 18:55:00|||||||||200
1636484160000|2021-11-09 18:56:00|550|549|550|549|550|549|550|549|24100
1636484170000|2021-11-09 18:56:10|||||||||1600
1636484180000|2021-11-09 18:56:20|549|548|549|548|549|548|548|547|54300
1636484210000|2021-11-09 18:56:50|548|547|548|547|549|548|548|547|6800
1636484220000|2021-11-09 18:57:00|549||548||549||548||0
1636484240000|2021-11-09 18:57:20|549|548|549|548|549|548|549|548|1000
1636484250000|2021-11-09 18:57:30|||||||||700
1636484260000|2021-11-09 18:57:40|548|547|548|547|548|547|548|547|1800
1636484300000|2021-11-09 18:58:20|549||549||549||549||300
1636484310000|2021-11-09 18:58:30||548||548||548||548|500
1636484330000|2021-11-09 18:58:50|||||||||600
1636484340000|2021-11-09 18:59:00|548|547|548|547|548|547|548|547|600
1636484350000|2021-11-09 18:59:10|||||||||3000
1636484360000|2021-11-09 18:59:20|||||||||1700
1636484370000|2021-11-09 18:59:30|||||||||1300
1636484390000|2021-11-09 18:59:50|||||||||2100
1636484400000|2021-11-09 19:00:00|||||||||100
1636484430000|2021-11-09 19:00:30|||||||||400
1636484440000|2021-11-09 19:00:40|||||||||600
1636484450000|2021-11-09 19:00:50|549|548|549|548|549|548|549|548|2400
1636484460000|2021-11-09 19:01:00|550|549|551|550|552|551|550|549|16300
1636484470000|2021-11-09 19:01:10|||||||||1100
1636484480000|2021-11-09 19:01:20|||||||||100
1636484490000|2021-11-09 19:01:30|||||||||2400
1636484500000|2021-11-09 19:01:40|||||||||100
1636484510000|2021-11-09 19:01:50|||||||||500
1636484520000|2021-11-09 19:02:00|550|549|551|550|551|550|550|549|5100
1636484530000|2021-11-09 19:02:10|||||||||400
1636484540000|2021-11-09 19:02:20|552|551|552|551|552|551|552|551|2800
1636484550000|2021-11-09 19:02:30|||||||||2400
1636484570000|2021-11-09 19:02:50|||||||||600
1636484580000|2021-11-09 19:03:00|||||||||1900
1636484590000|2021-11-09 19:03:10|||||||||1100
1636484600000|2021-11-09 19:03:20|||||||||200
1636484610000|2021-11-09 19:03:30|||||||||100
1636484620000|2021-11-09 19:03:40|||||||||600
1636484640000|2021-11-09 19:04:00|551|550|551|550|551|550|551|550|2300
1636484660000|2021-11-09 19:04:20|550|549|550|549|550|549|550|549|800
1636484680000|2021-11-09 19:04:40|||||||||400
1636484690000|2021-11-09 19:04:50|||||||||900
1636484710000|2021-11-09 19:05:10|||||||||2000
1636484730000|2021-11-09 19:05:30|551|550|551|550|551|550|551|550|100
1636484750000|2021-11-09 19:05:50|||||||||300
1636484770000|2021-11-09 19:06:10|||||||||100
1636484820000|2021-11-09 19:07:00|||||||||400
1636484840000|2021-11-09 19:07:20|||||||||200
1636484870000|2021-11-09 19:07:50|550|549|550|549|550|549|550|549|4400
1636484880000|2021-11-09 19:08:00|||||||||1000
1636484890000|2021-11-09 19:08:10|551||550||551||550||800
1636484900000|2021-11-09 19:08:20|551|550|551|550|551|550|550|550|0
1636484910000|2021-11-09 19:08:30|||||||||1000
1636484920000|2021-11-09 19:08:40|||||||||400
1636484930000|2021-11-09 19:08:50|||||||||100
1636484940000|2021-11-09 19:09:00|||||||||300
1636484960000|2021-11-09 19:09:20|||||||||100
1636484970000|2021-11-09 19:09:30|||||||||100
1636484990000|2021-11-09 19:09:50|||||||||100
1636485030000|2021-11-09 19:10:30|550|549|550|549|550|549|550|549|3600
1636485040000|2021-11-09 19:10:40|551|550|551|550|551|550|551|550|200
1636485100000|2021-11-09 19:11:40|||||||||200
1636485110000|2021-11-09 19:11:50|||||||||600
1636485120000|2021-11-09 19:12:00|||||||||100
1636485140000|2021-11-09 19:12:20|552|551|551|550|552|551|551|550|2900
1636485150000|2021-11-09 19:12:30|||||||||100
1636485160000|2021-11-09 19:12:40|552|551|551|550|552|551|551|550|1900
1636485170000|2021-11-09 19:12:50|550|549|550|549|550|549|550|549|6000
1636485180000|2021-11-09 19:13:00|||||||||800
1636485190000|2021-11-09 19:13:10|||||||||800
1636485200000|2021-11-09 19:13:20|551||551||551||550||1200
1636485220000|2021-11-09 19:13:40|550||550||550||550||0
1636485230000|2021-11-09 19:13:50|551|550|551|550|551|550|551|550|0
1636485250000|2021-11-09 19:14:10|||||||||100
1636485260000|2021-11-09 19:14:20|550|549|550|549|550|549|550|549|2200
1636485270000|2021-11-09 19:14:30|551|550|551|550|551|550|551|550|600
1636485280000|2021-11-09 19:14:40|||||||||300
1636485310000|2021-11-09 19:15:10|552|551|552|551|552|551|552|551|3200
1636485320000|2021-11-09 19:15:20|||||||||2000
1636485350000|2021-11-09 19:15:50|||||||||1100
1636485360000|2021-11-09 19:16:00|||||||||500
1636485370000|2021-11-09 19:16:10|553|552|553|552|553|552|553|552|2900
1636485380000|2021-11-09 19:16:20|552|551|552|551|552|551|552|551|2000
1636485390000|2021-11-09 19:16:30|||||||||1200
1636485400000|2021-11-09 19:16:40|||||||||1100
1636485410000|2021-11-09 19:16:50|551|550|551|550|551|550|551|550|5000
1636485420000|2021-11-09 19:17:00|||||||||300
1636485440000|2021-11-09 19:17:20|||||||||300
1636485490000|2021-11-09 19:18:10|||||||||800
1636485500000|2021-11-09 19:18:20|552|551|551|550|552|551|551|550|2500
1636485510000|2021-11-09 19:18:30|||||||||500
1636485520000|2021-11-09 19:18:40|552|551|551|550|552|551|551|550|500
1636485540000|2021-11-09 19:19:00|552||551||552||551||0
1636485550000|2021-11-09 19:19:10|550|549|550|549|550|549|550|549|14800
1636485560000|2021-11-09 19:19:20|||||||||400
1636485570000|2021-11-09 19:19:30|||||||||100
1636485580000|2021-11-09 19:19:40|||||||||2400
1636485600000|2021-11-09 19:20:00|549|548|549|548|549|548|549|548|2500
1636485610000|2021-11-09 19:20:10|||||||||900
1636485620000|2021-11-09 19:20:20|||||||||100
1636485630000|2021-11-09 19:20:30|||||||||1000
1636485640000|2021-11-09 19:20:40|||||||||400
1636485650000|2021-11-09 19:20:50|||||||||100
1636485660000|2021-11-09 19:21:00|||||||||200
1636485670000|2021-11-09 19:21:10|||||||||100
1636485680000|2021-11-09 19:21:20|||||||||200
1636485720000|2021-11-09 19:22:00|||||||||700
1636485740000|2021-11-09 19:22:20|550||549||550||549||1100
1636485750000|2021-11-09 19:22:30|550|549|550|549|550|549|550|549|1100
1636485760000|2021-11-09 19:22:40|549|548|549|548|549|548|549|547|9300
1636485770000|2021-11-09 19:22:50|548|547|548|547|548|547|548|547|7600
1636485780000|2021-11-09 19:23:00|549|548|549|548|549|548|549|548|100
1636485790000|2021-11-09 19:23:10|550|549|550|549|550|549|550|549|700
1636485810000|2021-11-09 19:23:30|||||||||2700
1636485820000|2021-11-09 19:23:40|||||||||300
1636485830000|2021-11-09 19:23:50|549|548|549|548|549|548|549|548|900
1636485900000|2021-11-09 19:25:00|||||||||700
1636485910000|2021-11-09 19:25:10|||||||||300
1636485920000|2021-11-09 19:25:20|||||||||4800
1636485930000|2021-11-09 19:25:30|||||||||1400
1636485940000|2021-11-09 19:25:40|||||||||100
1636485950000|2021-11-09 19:25:50|||||||||1000
1636485960000|2021-11-09 19:26:00|||||||||100
1636485980000|2021-11-09 19:26:20|548|547|548|547|548|547|548|547|1100
1636485990000|2021-11-09 19:26:30|||||||||100
1636486000000|2021-11-09 19:26:40|||||||||1100
1636486010000|2021-11-09 19:26:50|||||||||1000
1636486020000|2021-11-09 19:27:00|547|546|547|546|548|546|547|546|10700
1636486030000|2021-11-09 19:27:10|||||||||300
1636486040000|2021-11-09 19:27:20|||||||||5500
1636486080000|2021-11-09 19:28:00|||||||||1000
1636486100000|2021-11-09 19:28:20|548|547|548|547|548|547|548|547|1800
1636486110000|2021-11-09 19:28:30|||||||||500
1636486130000|2021-11-09 19:28:50|||||||||200
1636486150000|2021-11-09 19:29:10|||||||||700
1636486160000|2021-11-09 19:29:20|||||||||100
1636486180000|2021-11-09 19:29:40|||||||||100
1636486200000|2021-11-09 19:30:00|||||||||1900
1636486220000|2021-11-09 19:30:20|||||||||300
1636486260000|2021-11-09 19:31:00|547|546|547|546|547|546|547|546|2400
1636486270000|2021-11-09 19:31:10|||||||||800
1636486280000|2021-11-09 19:31:20|548|547|548|547|548|547|548|546|700
1636486300000|2021-11-09 19:31:40|||||||||200
1636486320000|2021-11-09 19:32:00|||||||||100
1636486360000|2021-11-09 19:32:40|||||||||100
1636486370000|2021-11-09 19:32:50|547|546|547|546|547|546|547|546|4700
1636486380000|2021-11-09 19:33:00|548|547|548|547|548|547|548|546|1200
1636486400000|2021-11-09 19:33:20||546||547||547||546|3300
1636486410000|2021-11-09 19:33:30|547|546|548|547|548|547|547|546|2100
1636486430000|2021-11-09 19:33:50|547|546|546|545|547|546|546|545|9400
1636486440000|2021-11-09 19:34:00|||||||||100
1636486450000|2021-11-09 19:34:10|545|544|545|544|545|545|545|544|48300
1636486460000|2021-11-09 19:34:20|544|543|544|543|544|543|544|543|5300
1636486470000|2021-11-09 19:34:30|545|544|545|544|545|544|545|544|500
1636486480000|2021-11-09 19:34:40|544|543|544|542|544|543|543|542|10300
1636486490000|2021-11-09 19:34:50||543||543||543||542|200
1636486500000|2021-11-09 19:35:00|543|542|543|542|544|543|543|542|100
1636486530000|2021-11-09 19:35:30|||||||||800
1636486540000|2021-11-09 19:35:40|||||||||400
1636486560000|2021-11-09 19:36:00|||||||||100
1636486580000|2021-11-09 19:36:20|||||||||100
1636486590000|2021-11-09 19:36:30|544||543||544||543||600
1636486600000|2021-11-09 19:36:40|542|541|541|540|542|541|541|540|13400
1636486610000|2021-11-09 19:36:50|||||||||12100
1636486620000|2021-11-09 19:37:00|542|541|542|541|542|541|542|541|7800
1636486630000|2021-11-09 19:37:10|||||||||200
1636486640000|2021-11-09 19:37:20|543|542|543|542|543|542|543|542|3300
1636486650000|2021-11-09 19:37:30|||||||||300
1636486660000|2021-11-09 19:37:40|||||||||200
1636486670000|2021-11-09 19:37:50|542|541|542|541|542|541|541|540|30900
1636486690000|2021-11-09 19:38:10|541|540|541|540|541|540|541|540|300
1636486700000|2021-11-09 19:38:20|||||||||9800
1636486710000|2021-11-09 19:38:30|540|539|539|538|540|539|539|538|35700
1636486720000|2021-11-09 19:38:40||537||537||538||537|13900
1636486730000|2021-11-09 19:38:50|538||538||538||538||4900
1636486740000|2021-11-09 19:39:00|539||539||539||538||200
1636486750000|2021-11-09 19:39:10|538|538|539|538|539|538|538|538|0
1636486770000|2021-11-09 19:39:30|||||||||400
1636486780000|2021-11-09 19:39:40|538|537|538|537|539|537|538|537|1900
1636486790000|2021-11-09 19:39:50|537|536|537|536|537|536|537|536|1900
1636486800000|2021-11-09 19:40:00|538|537|538|537|538|537|538|536|5800
1636486810000|2021-11-09 19:40:10|||||||||100
1636486820000|2021-11-09 19:40:20|539|538|539|538|539|538|539|537|5300
1636486840000|2021-11-09 19:40:40|||||||||600
1636486850000|2021-11-09 19:40:50|||||||||7500
1636486870000|2021-11-09 19:41:10|540|539|539|538|540|539|539|538|3100
1636486880000|2021-11-09 19:41:20|||||||||400
1636486890000|2021-11-09 19:41:30|||||||||19700
1636486900000|2021-11-09 19:41:40|540||539||540||539||200
1636486910000|2021-11-09 19:41:50|540||540||540||539||1500
1636486920000|2021-11-09 19:42:00|541|539|540|538|541|540|539|538|2600
1636486930000|2021-11-09 19:42:10|539|539|539|538|539|539|539|538|5500
1636486940000|2021-11-09 19:42:20|540||539||540||539||1300
1636486950000|2021-11-09 19:42:30|540||540||540||540||0
1636486960000|2021-11-09 19:42:40||539||539||539||539|0
1636486970000|2021-11-09 19:42:50|||||||||2300
1636486990000|2021-11-09 19:43:10|||||||||400
1636487000000|2021-11-09 19:43:20|541|540|541|540|541|540|541|540|800
1636487010000|2021-11-09 19:43:30|542|541|542|541|542|541|542|541|1300
1636487020000|2021-11-09 19:43:40|||||||||400
1636487050000|2021-11-09 19:44:10||540||541||541||540|300
1636487070000|2021-11-09 19:44:30|||||||||500
1636487080000|2021-11-09 19:44:40|||||||||300
1636487090000|2021-11-09 19:44:50|||||||||9500
1636487110000|2021-11-09 19:45:10|||||||||10200
1636487120000|2021-11-09 19:45:20|||||||||800
1636487130000|2021-11-09 19:45:30|543|542|543|542|543|542|542|542|900
1636487140000|2021-11-09 19:45:40|||||||||300
1636487150000|2021-11-09 19:45:50|544|543|544|543|544|543|544|543|4100
1636487160000|2021-11-09 19:46:00|||||||||1000
1636487170000|2021-11-09 19:46:10|||||||||200
1636487190000|2021-11-09 19:46:30|||||||||2700
1636487200000|2021-11-09 19:46:40|545|544|545|544|545|544|544|544|2200
1636487220000|2021-11-09 19:47:00|546|545|546|545|547|545|546|545|4600
1636487230000|2021-11-09 19:47:10|547|546|548|547|548|547|547|546|6400
1636487240000|2021-11-09 19:47:20||546||546||547||546|800
1636487250000|2021-11-09 19:47:30|547|545|546|545|547|545|546|545|1200
1636487260000|2021-11-09 19:47:40|547|546|547|546|547|546|546|546|1800
1636487270000|2021-11-09 19:47:50|546|545|547|546|547|546|546|545|1900
1636487280000|2021-11-09 19:48:00|546|545|547|545|547|545|546|545|7000
1636487290000|2021-11-09 19:48:10|546|546|547|546|547|546|546|546|800
1636487310000|2021-11-09 19:48:30|||||||||1200
1636487320000|2021-11-09 19:48:40|||||||||500
1636487330000|2021-11-09 19:48:50|548|547|547|546|548|547|547|546|4400
1636487350000|2021-11-09 19:49:10|548||547||548||547||400
1636487360000|2021-11-09 19:49:20|546|545|546|545|546|545|546|545|11500
1636487370000|2021-11-09 19:49:30|547||546||547||546||500
1636487380000|2021-11-09 19:49:40|547|546|546|545|547|546|546|545|1500
1636487390000|2021-11-09 19:49:50|547||547||547||546||3900
1636487400000|2021-11-09 19:50:00|546||547||547||546||900
1636487410000|2021-11-09 19:50:10|546|544|547|545|547|545|545|544|13300
1636487420000|2021-11-09 19:50:20|546|546|547|546|547|546|546|546|0
1636487430000|2021-11-09 19:50:30||545||546||546||545|1000
1636487440000|2021-11-09 19:50:40|548|547|548|547|549|548|547|547|9100
1636487450000|2021-11-09 19:50:50|549|548|549|547|549|548|549|547|1200
1636487460000|2021-11-09 19:51:00|548|548|549|548|549|548|548|548|200
1636487470000|2021-11-09 19:51:10|548|547|548|547|548|547|548|547|700
1636487480000|2021-11-09 19:51:20|||||||||200
1636487500000|2021-11-09 19:51:40|||||||||100
1636487510000|2021-11-09 19:51:50|547|546|547|546|547|546|547|546|0
1636487540000|2021-11-09 19:52:20|546|545|546|545|546|545|546|545|5600
1636487570000|2021-11-09 19:52:50|||||||||1900
1636487620000|2021-11-09 19:53:40|||||||||1800
1636487630000|2021-11-09 19:53:50|||||||||500
1636487640000|2021-11-09 19:54:00|545|544|545|544|545|544|545|544|6600
1636487650000|2021-11-09 19:54:10|||||||||100
1636487660000|2021-11-09 19:54:20|546|545|548|547|548|547|546|545|4400
1636487670000|2021-11-09 19:54:30|547|546|547|546|547|546|547|546|6500
1636487680000|2021-11-09 19:54:40|548|547|548|547|548|547|548|547|800
1636487720000|2021-11-09 19:55:20|547|546|548|546|548|547|547|546|1300
1636487730000|2021-11-09 19:55:30||547||547||547||547|0
1636487740000|2021-11-09 19:55:40|549|548|548|547|549|548|548|547|1400
1636487750000|2021-11-09 19:55:50||546||547||547||546|200
1636487760000|2021-11-09 19:56:00|547|546|547|546|548|546|547|546|1300
1636487770000|2021-11-09 19:56:10|548||547||548||547||700
1636487790000|2021-11-09 19:56:30|548|547|548|546|548|547|547|546|0
1636487800000|2021-11-09 19:56:40||547||547||547||547|0
1636487810000|2021-11-09 19:56:50|549||548||549||548||1800
1636487820000|2021-11-09 19:57:00|||||||||100
1636487830000|2021-11-09 19:57:10|||||||||300
1636487840000|2021-11-09 19:57:20|549||548||549||548||200
1636487850000|2021-11-09 19:57:30|549||548||549||548||400
1636487860000|2021-11-09 19:57:40|549||548||549||548||200
1636487870000|2021-11-09 19:57:50|||||||||100
1636487890000|2021-11-09 19:58:10|||||||||1700
1636487900000|2021-11-09 19:58:20|||||||||100
1636487910000|2021-11-09 19:58:30|549|548|549|547|549|548|548|547|2600
1636487920000|2021-11-09 19:58:40|548||548||548||548||400
1636487930000|2021-11-09 19:58:50|549|548|549|548|549|548|549|548|800
1636487940000|2021-11-09 19:59:00|||||||||100
1636487970000|2021-11-09 19:59:30|550|549|549|548|550|549|549|548|3800
1636487980000|2021-11-09 19:59:40|||||||||100
1636487990000|2021-11-09 19:59:50|||||||||1800
1636488000000|2021-11-09 20:00:00|548|547|548|547|548|547|548|547|6700
1636488010000|2021-11-09 20:00:10|||||||||400
1636488060000|2021-11-09 20:01:00|549|548|549|548|549|548|549|548|8900
1636488070000|2021-11-09 20:01:10|550|549|550|549|550|549|550|549|2900
1636488080000|2021-11-09 20:01:20|551|550|552|551|552|551|551|550|16000
1636488090000|2021-11-09 20:01:30|553|552|553|552|555|554|553|552|12700
1636488100000|2021-11-09 20:01:40|554|553|553|552|554|553|553|552|5600
1636488110000|2021-11-09 20:01:50|554|553|553|552|555|554|553|552|5200
1636488120000|2021-11-09 20:02:00|554|553|554|552|555|553|553|552|3000
1636488130000|2021-11-09 20:02:10|555|553|555|554|555|554|554|553|3900
1636488140000|2021-11-09 20:02:20|||||||||600
1636488150000|2021-11-09 20:02:30|556|555|555|554|557|556|555|554|21100
1636488160000|2021-11-09 20:02:40|556|555|556|555|556|555|555|555|3400
1636488170000|2021-11-09 20:02:50|555|554|553|552|555|554|553|552|34000
1636488180000|2021-11-09 20:03:00|552|551|553|552|553|552|552|551|2500
1636488190000|2021-11-09 20:03:10|552|551|552|551|553|551|552|551|1400
1636488200000|2021-11-09 20:03:20|553|552|553|552|554|553|552|551|3700
1636488210000|2021-11-09 20:03:30|552|551|553|552|553|552|552|551|1900
1636488220000|2021-11-09 20:03:40|552|551|551|550|552|551|551|550|2000
1636488230000|2021-11-09 20:03:50|550|549|549|548|550|549|549|548|11400
1636488240000|2021-11-09 20:04:00|550||549||550||549||2600
1636488250000|2021-11-09 20:04:10|550|549|551|550|551|550|550|549|4300
1636488260000|2021-11-09 20:04:20|550|549|552|551|553|551|550|549|3600
1636488270000|2021-11-09 20:04:30|553|552|554|553|554|553|553|552|3900
1636488280000|2021-11-09 20:04:40|553|552|554|553|554|553|553|552|3300
1636488290000|2021-11-09 20:04:50|555|554|555|554|555|554|555|554|1600
1636488300000|2021-11-09 20:05:00|||||||||700
1636488320000|2021-11-09 20:05:20|556||555||556||555||9600
1636488330000|2021-11-09 20:05:30|554|553|554|553|555|553|553|552|4300
1636488340000|2021-11-09 20:05:40|555|554|555|554|555|554|555|554|2400
1636488350000|2021-11-09 20:05:50|556|555|556|554|556|555|555|554|2300
1636488360000|2021-11-09 20:06:00|555|555|556|554|556|555|555|554|1000
1636488370000|2021-11-09 20:06:10|555|555|556|555|556|555|555|554|1400
1636488380000|2021-11-09 20:06:20|||||||||1300
1636488390000|2021-11-09 20:06:30|||||||||100
1636488400000|2021-11-09 20:06:40|557|556|558|557|558|557|557|556|10500
1636488410000|2021-11-09 20:06:50|||||||||800
1636488420000|2021-11-09 20:07:00|||||||||300
1636488430000|2021-11-09 20:07:10|559|558|560|559|560|559|559|558|16100
1636488440000|2021-11-09 20:07:20|||||||||500
1636488450000|2021-11-09 20:07:30|||||||||2200
1636488460000|2021-11-09 20:07:40|559|558|560|559|560|559|559|558|8300
1636488470000|2021-11-09 20:07:50|||||||||4200
1636488480000|2021-11-09 20:08:00|561|560|561|560|562|561|560|560|75300
1636488490000|2021-11-09 20:08:10|562|561|562|561|562|561|561|561|3900
1636488500000|2021-11-09 20:08:20|563|562|563|561|563|562|562|561|6500
1636488510000|2021-11-09 20:08:30|562|562|563|561|563|562|562|561|1100
1636488520000|2021-11-09 20:08:40|562||562||562||562||600
1636488530000|2021-11-09 20:08:50|561|560|564|562|564|563|561|560|13700
1636488540000|2021-11-09 20:09:00|563|563|562|561|563|563|562|561|3300
1636488550000|2021-11-09 20:09:10||560||560||560||560|100
1636488560000|2021-11-09 20:09:20||561||561||561||561|500
1636488570000|2021-11-09 20:09:30|563||563||563||562||1200
1636488580000|2021-11-09 20:09:40|562|562|562|561|562|562|561|560|3500
1636488590000|2021-11-09 20:09:50|561|560|561|560|562|561|561|560|700
1636488600000|2021-11-09 20:10:00|562|561|562|561|562|561|562|561|1500
1636488610000|2021-11-09 20:10:10|563||562||563||562||1100
1636488620000|2021-11-09 20:10:20|563|562|563|562|563|562|563|562|1900
1636488630000|2021-11-09 20:10:30|562|561|564|563|564|563|562|561|4100
1636488640000|2021-11-09 20:10:40|563|562|562|561|563|562|561|560|27000
1636488650000|2021-11-09 20:10:50|||||||||2500
1636488660000|2021-11-09 20:11:00|563|562|564|563|564|563|563|562|3000
1636488670000|2021-11-09 20:11:10|565|564|565|563|565|564|564|563|12000
1636488680000|2021-11-09 20:11:20||564||564||564||564|500
1636488690000|2021-11-09 20:11:30|566|565|566|565|566|565|566|565|5000
1636488700000|2021-11-09 20:11:40|565|564|565|564|565|564|565|564|6800
1636488710000|2021-11-09 20:11:50|566||565||566||565||300
1636488730000|2021-11-09 20:12:10|564|563|564|563|564|563|564|563|2400
1636488740000|2021-11-09 20:12:20|563|562|564|563|564|563|563|562|900
1636488750000|2021-11-09 20:12:30|||||||||2300
1636488760000|2021-11-09 20:12:40|563|562|563|562|563|562|563|561|13200
1636488770000|2021-11-09 20:12:50|562|561|563|562|563|562|562|561|4100
1636488780000|2021-11-09 20:13:00|||||||||1600
1636488790000|2021-11-09 20:13:10||561||562||562||561|3000
1636488800000|2021-11-09 20:13:20|562|561|563|562|563|562|562|561|9100
1636488810000|2021-11-09 20:13:30|562|561|563|562|563|562|562|561|1900
1636488820000|2021-11-09 20:13:40|562|561|561|560|564|563|561|560|12400
1636488830000|2021-11-09 20:13:50|562|561|563|562|563|562|562|560|8200
1636488840000|2021-11-09 20:14:00|562|561|560|559|564|562|560|559|14000
1636488850000|2021-11-09 20:14:10|561|560|560|559|561|560|557|556|45500
1636488860000|2021-11-09 20:14:20|561|558|560|559|561|560|560|558|3600
1636488870000|2021-11-09 20:14:30|559|558|560|559|560|559|559|558|2400
1636488880000|2021-11-09 20:14:40|||||||||100
1636488890000|2021-11-09 20:14:50|561|560|559|558|561|560|559|558|6300
1636488900000|2021-11-09 20:15:00|560|559|559|558|560|559|559|558|500
1636488910000|2021-11-09 20:15:10|560|559|560|559|560|559|560|559|1900
1636488920000|2021-11-09 20:15:20||558||559||559||558|200
1636488930000|2021-11-09 20:15:30|559|558|559|558|560|558|559|558|500
1636488940000|2021-11-09 20:15:40|560|559|560|559|560|559|560|559|600
1636488960000|2021-11-09 20:16:00|||||||||100
1636488970000|2021-11-09 20:16:10|||||||||200
1636488980000|2021-11-09 20:16:20|561|560|560|559|561|560|560|559|22800
1636488990000|2021-11-09 20:16:30|561||560||561||560||2000
1636489000000|2021-11-09 20:16:40|559|558|559|558|559|558|559|558|5000
1636489010000|2021-11-09 20:16:50|||||||||300
1636489090000|2021-11-09 20:18:10|||||||||800
1636489100000|2021-11-09 20:18:20|558|557|558|557|558|557|558|557|5800
1636489110000|2021-11-09 20:18:30|559|558|559|558|559|558|558|558|1400
1636489140000|2021-11-09 20:19:00|560|559|560|559|560|559|560|559|700
1636489150000|2021-11-09 20:19:10||558||559||559||558|300
1636489180000|2021-11-09 20:19:40|559|558|559|558|559|559|559|558|1700
1636489190000|2021-11-09 20:19:50|||||||||100
1636489200000|2021-11-09 20:20:00|560|559|560|559|560|559|560|559|2300
1636489210000|2021-11-09 20:20:10||558||559||559||558|600
1636489220000|2021-11-09 20:20:20|||||||||200
1636489230000|2021-11-09 20:20:30|||||||||3700
1636489250000|2021-11-09 20:20:50|||||||||100
1636489260000|2021-11-09 20:21:00|561|560|560|559|561|560|560|559|4000
1636489280000|2021-11-09 20:21:20|561|560|561|560|561|560|561|560|4700
1636489290000|2021-11-09 20:21:30||559||560||560||559|1100
1636489300000|2021-11-09 20:21:40|562|561|562|561|562|561|562|561|3700
1636489310000|2021-11-09 20:21:50|||||||||4200
1636489320000|2021-11-09 20:22:00|561|560|560|559|561|560|560|559|4900
1636489330000|2021-11-09 20:22:10|561||560||561||560||1300
1636489340000|2021-11-09 20:22:20|||||||||900
1636489350000|2021-11-09 20:22:30|561|560|560|559|561|560|560|559|2200
1636489360000|2021-11-09 20:22:40|561||560||561||560||1500
1636489370000|2021-11-09 20:22:50|||||||||7500
1636489390000|2021-11-09 20:23:10|||||||||400
1636489400000|2021-11-09 20:23:20|559|558|560|559|560|559|559|558|8100
1636489410000|2021-11-09 20:23:30|||||||||100
1636489420000|2021-11-09 20:23:40||558||559||559||558|0
1636489430000|2021-11-09 20:23:50|559|558|559|558|559|558|559|558|500
1636489450000|2021-11-09 20:24:10|560|559|560|559|560|559|559|559|1300
1636489470000|2021-11-09 20:24:30|561|560|561|560|561|560|561|560|4200
1636489480000|2021-11-09 20:24:40|560|559|560|559|560|559|560|559|400
1636489500000|2021-11-09 20:25:00|||||||||200
1636489510000|2021-11-09 20:25:10|||||||||100
1636489520000|2021-11-09 20:25:20|559|558|559|558|559|558|559|558|3100
1636489530000|2021-11-09 20:25:30|560||559||560||559||1400
1636489550000|2021-11-09 20:25:50|||||||||100
1636489560000|2021-11-09 20:26:00|558|557|558|557|558|557|558|557|21500
1636489570000|2021-11-09 20:26:10|||||||||600
1636489590000|2021-11-09 20:26:30|557|556|557|556|557|556|557|556|3500
1636489600000|2021-11-09 20:26:40|||||||||900
1636489610000|2021-11-09 20:26:50|556|555|557|555|557|556|556|555|5200
1636489620000|2021-11-09 20:27:00||556||556||556||556|100
1636489630000|2021-11-09 20:27:10|558||557||558||557||300
1636489640000|2021-11-09 20:27:20||555||555||556||555|0
1636489650000|2021-11-09 20:27:30|556|556|557|556|557|556|556|555|700
1636489660000|2021-11-09 20:27:40||555||556||556||555|0
1636489700000|2021-11-09 20:28:20|||||||||100
1636489720000|2021-11-09 20:28:40|||||||||1100
1636489730000|2021-11-09 20:28:50|||||||||500
1636489740000|2021-11-09 20:29:00|556|555|556|555|556|555|556|555|3000
1636489750000|2021-11-09 20:29:10|||||||||700
1636489760000|2021-11-09 20:29:20|||||||||100
1636489770000|2021-11-09 20:29:30|||||||||500
1636489780000|2021-11-09 20:29:40||554||555||555||554|26100
1636489790000|2021-11-09 20:29:50|||||||||300
1636489800000|2021-11-09 20:30:00|555|554|555|554|555|554|555|554|1900
1636489810000|2021-11-09 20:30:10|||||||||3500
1636489820000|2021-11-09 20:30:20|||||||||5100
1636489830000|2021-11-09 20:30:30|||||||||1300
1636489840000|2021-11-09 20:30:40|||||||||2400
1636489850000|2021-11-09 20:30:50|556|555|556|555|556|555|556|555|2000
1636489860000|2021-11-09 20:31:00|||||||||900
1636489870000|2021-11-09 20:31:10|557||556||557||556||9100
1636489880000|2021-11-09 20:31:20|||||||||5300
1636489890000|2021-11-09 20:31:30|||||||||2700
1636489900000|2021-11-09 20:31:40|||||||||300
1636489910000|2021-11-09 20:31:50|||||||||600
1636489920000|2021-11-09 20:32:00|||||||||200
1636489930000|2021-11-09 20:32:10|||||||||300
1636489940000|2021-11-09 20:32:20|||||||||1200
1636489950000|2021-11-09 20:32:30|||||||||2400
1636489960000|2021-11-09 20:32:40|||||||||1400
1636489970000|2021-11-09 20:32:50|||||||||200
1636489980000|2021-11-09 20:33:00|||||||||700
1636489990000|2021-11-09 20:33:10|||||||||800
1636490000000|2021-11-09 20:33:20|||||||||4900
1636490010000|2021-11-09 20:33:30|||||||||300
1636490020000|2021-11-09 20:33:40|||||||||500
1636490030000|2021-11-09 20:33:50|||||||||500
1636490040000|2021-11-09 20:34:00|||||||||500
1636490050000|2021-11-09 20:34:10|||||||||200
1636490060000|2021-11-09 20:34:20|||||||||400
1636490080000|2021-11-09 20:34:40|||||||||300
1636490090000|2021-11-09 20:34:50|||||||||300
1636490100000|2021-11-09 20:35:00|||||||||4200
1636490110000|2021-11-09 20:35:10|||||||||6800
1636490120000|2021-11-09 20:35:20|||||||||1100
1636490130000|2021-11-09 20:35:30|||||||||1300
1636490140000|2021-11-09 20:35:40|||||||||1500
1636490150000|2021-11-09 20:35:50|||||||||300
1636490160000|2021-11-09 20:36:00|||||||||1400
1636490170000|2021-11-09 20:36:10|||||||||200
1636490180000|2021-11-09 20:36:20|||||||||300
1636490190000|2021-11-09 20:36:30|||||||||7100
1636490200000|2021-11-09 20:36:40|||||||||400
1636490220000|2021-11-09 20:37:00|||||||||4800
1636490230000|2021-11-09 20:37:10|||||||||700
1636490240000|2021-11-09 20:37:20|||||||||1900
1636490250000|2021-11-09 20:37:30|||||||||1000
1636490260000|2021-11-09 20:37:40|||||||||500
1636490270000|2021-11-09 20:37:50|||||||||1100
1636490280000|2021-11-09 20:38:00|||||||||1300
1636490300000|2021-11-09 20:38:20|||||||||300
1636490310000|2021-11-09 20:38:30|557|556|556|555|557|556|556|555|5700
1636490320000|2021-11-09 20:38:40|||||||||3100
1636490330000|2021-11-09 20:38:50|||||||||200
1636490350000|2021-11-09 20:39:10|||||||||200
1636490360000|2021-11-09 20:39:20|||||||||300
1636490370000|2021-11-09 20:39:30|||||||||400
1636490380000|2021-11-09 20:39:40|||||||||2500
1636490390000|2021-11-09 20:39:50|||||||||900
1636490400000|2021-11-09 20:40:00|||||||||500
1636490420000|2021-11-09 20:40:20|||||||||400
1636490430000|2021-11-09 20:40:30|557||556||557||556||16800
1636490440000|2021-11-09 20:40:40|557|556|556|555|557|556|556|555|36500
1636490450000|2021-11-09 20:40:50|||||||||100
1636490460000|2021-11-09 20:41:00|||||||||5500
1636490470000|2021-11-09 20:41:10|||||||||300
1636490480000|2021-11-09 20:41:20|555|554|555|554|555|554|555|554|8500
1636490490000|2021-11-09 20:41:30|554|553|554|553|554|553|554|553|12100
1636490520000|2021-11-09 20:42:00|||||||||800
1636490530000|2021-11-09 20:42:10|||||||||600
1636490540000|2021-11-09 20:42:20|555|554|555|554|556|555|554|554|75900
1636490550000|2021-11-09 20:42:30|556|555|556|555|556|555|555|555|500
1636490590000|2021-11-09 20:43:10|555|554|555|554|555|554|555|554|5800
1636490610000|2021-11-09 20:43:30|||||||||2400
1636490630000|2021-11-09 20:43:50|554|553|554|553|554|554|554|553|14600
1636490640000|2021-11-09 20:44:00|||||||||300
1636490650000|2021-11-09 20:44:10|||||||||7700
1636490660000|2021-11-09 20:44:20|||||||||100
1636490700000|2021-11-09 20:45:00|554|552|555|553|555|553|554|552|0
1636490720000|2021-11-09 20:45:20|554|552|555|553|556|554|554|552|0
1636490730000|2021-11-09 20:45:30|556|554|555|553|556|554|554|552|0
1636490740000|2021-11-09 20:45:40|554|552|554|552|554|552|554|552|0
1636490750000|2021-11-09 20:45:50|555|553|555|553|555|553|555|553|0
1636490770000|2021-11-09 20:46:10|554|552|554|552|555|553|554|552|800
1636490790000|2021-11-09 20:46:30|555|553|555|553|555|553|554|552|600
1636490800000|2021-11-09 20:46:40|554|552|555|553|555|553|554|552|0
1636490810000|2021-11-09 20:46:50|554|552|554|552|555|553|554|552|0
1636490820000|2021-11-09 20:47:00|555|553|555|553|555|553|554|552|0
1636490830000|2021-11-09 20:47:10|554|552|555|553|555|553|554|552|100
1636490840000|2021-11-09 20:47:20|553|551|553|551|554|552|553|551|300
1636490850000|2021-11-09 20:47:30|554|552|554|552|554|552|554|552|0
1636490860000|2021-11-09 20:47:40|553|551|553|551|553|551|553|551|100
1636490870000|2021-11-09 20:47:50|554|552|553|551|554|552|553|551|400
1636490880000|2021-11-09 20:48:00|554|552|552|550|554|552|552|550|700
1636490890000|2021-11-09 20:48:10|553|551|553|551|553|551|553|551|0
1636490900000|2021-11-09 20:48:20|552|550|552|550|552|550|552|550|200
1636490910000|2021-11-09 20:48:30|553|551|552|550|553|551|552|550|0
1636490920000|2021-11-09 20:48:40|553|551|551|549|553|551|551|549|1000
1636490930000|2021-11-09 20:48:50|552|550|551|549|552|550|551|549|10000
1636490940000|2021-11-09 20:49:00|552|550|552|550|552|550|551|549|100
1636490950000|2021-11-09 20:49:10|551|549|552|550|552|550|551|549|400
1636490970000|2021-11-09 20:49:30|551|549|552|550|552|550|551|549|0
1636490980000|2021-11-09 20:49:40|551|549|551|549|551|549|551|549|0
1636490990000|2021-11-09 20:49:50|552|550|551|549|552|550|551|549|0
1636491000000|2021-11-09 20:50:00|552|551|553|551|553|551|552|551|0
1636491010000|2021-11-09 20:50:10|552|550|551|549|552|550|551|549|300
1636491030000|2021-11-09 20:50:30|552|550|551|549|552|550|551|549|100
1636491070000|2021-11-09 20:51:10|552|550|552|550|552|550|551|549|0
1636491080000|2021-11-09 20:51:20|551|549|551|549|552|550|550|548|200
1636491090000|2021-11-09 20:51:30|550|548|550|548|550|548|550|548|200
1636491100000|2021-11-09 20:51:40|551|549|550|548|551|549|550|548|100
1636491110000|2021-11-09 20:51:50|551|549|551|549|551|549|551|549|0
1636491120000|2021-11-09 20:52:00|550|548|552|550|552|550|550|548|0
1636491140000|2021-11-09 20:52:20|551|549|550|548|551|549|550|548|0
1636491150000|2021-11-09 20:52:30|551|549|551|549|551|549|551|549|0
1636491170000|2021-11-09 20:52:50|552|550|551|549|552|550|551|549|1700
1636491180000|2021-11-09 20:53:00|552|550|551|549|552|550|551|549|700
1636491190000|2021-11-09 20:53:10|552|550|552|550|552|550|551|549|100
1636491200000|2021-11-09 20:53:20|551|549|551|549|551|549|551|549|800
1636491210000|2021-11-09 20:53:30|552|550|551|549|552|550|551|549|100
1636491220000|2021-11-09 20:53:40|552|550|552|550|552|550|551|549|600
1636491230000|2021-11-09 20:53:50|551|549|552|550|552|550|551|549|0
1636491250000|2021-11-09 20:54:10|551|549|551|549|552|550|551|549|900
1636491260000|2021-11-09 20:54:20|552|550|552|550|552|550|551|549|400
1636491270000|2021-11-09 20:54:30|551|549|553|551|553|551|551|549|200
1636491280000|2021-11-09 20:54:40|551|549|551|549|551|549|551|549|500
1636491290000|2021-11-09 20:54:50|552|550|551|549|552|550|551|549|100
1636491300000|2021-11-09 20:55:00|552|550|551|549|552|550|551|549|0
1636491310000|2021-11-09 20:55:10|552|550|551|549|552|550|551|549|800
1636491320000|2021-11-09 20:55:20|552|550|551|549|552|550|550|548|1500
1636491330000|2021-11-09 20:55:30|550|548|551|549|552|550|550|548|0
1636491340000|2021-11-09 20:55:40|552|550|550|548|552|550|550|548|0
1636491350000|2021-11-09 20:55:50|551|549|551|548|551|549|550|548|0
1636491360000|2021-11-09 20:56:00|552|549|551|549|552|550|551|549|13000
1636491370000|2021-11-09 20:56:10|552|550|551|549|552|550|551|549|0
1636491380000|2021-11-09 20:56:20|552|550|551|549|552|550|551|549|7400
1636491390000|2021-11-09 20:56:30|552|550|551|549|552|550|550|548|0
1636491400000|2021-11-09 20:56:40|550|548|550|548|550|548|550|548|0
1636491410000|2021-11-09 20:56:50|551|549|550|548|551|549|550|548|2200
1636491420000|2021-11-09 20:57:00|551|549|551|549|551|549|550|548|100
1636491430000|2021-11-09 20:57:10|552|548|551|548|552|549|551|548|0
1636491440000|2021-11-09 20:57:20|550|549|552|549|552|549|550|548|0
1636491450000|2021-11-09 20:57:30|551|548|551|548|552|549|550|548|0
1636491460000|2021-11-09 20:57:40|550|549|552|549|552|549|550|548|0
1636491470000|2021-11-09 20:57:50|551|548|550|548|552|549|550|548|100
1636491480000|2021-11-09 20:58:00|551|549|551|549|552|549|550|548|100
1636491490000|2021-11-09 20:58:10|550|548|550|548|552|549|550|548|0
1636491500000|2021-11-09 20:58:20|551|549|551|549|551|549|551|549|0
1636491510000|2021-11-09 20:58:30|550|548|550|548|551|549|550|548|3500
1636491520000|2021-11-09 20:58:40|551|549|550|548|551|549|550|548|3000
1636491530000|2021-11-09 20:58:50|551|549|551|549|552|550|550|548|2300
1636491540000|2021-11-09 20:59:00|550|548|551|549|552|549|550|548|700
1636491550000|2021-11-09 20:59:10|550|548|551|549|551|549|550|548|0
1636491560000|2021-11-09 20:59:20|550|548|550|548|551|549|550|548|100
1636491570000|2021-11-09 20:59:30|551|549|551|549|551|549|550|548|1400
1636491580000|2021-11-09 20:59:40|550|548|550|548|552|549|550|548|0
1636491590000|2021-11-09 20:59:50|551|549|554|550|554|551|550|548|5200
1636554600000|2021-11-10 14:30:00|588|586|590|588|590|588|588|586|54600
1636554610000|2021-11-10 14:30:10|588|587|586|585|590|587|586|585|15600
1636554620000|2021-11-10 14:30:20|587|586|587|586|590|587|587|586|11200
1636554630000|2021-11-10 14:30:30|586|585|584|582|586|586|584|582|17800
1636554640000|2021-11-10 14:30:40|585|583|585|583|587|584|584|582|13700
1636554650000|2021-11-10 14:30:50|584|582|584|581|584|582|583|581|7900
1636554660000|2021-11-10 14:31:00|583|582|583|581|584|582|582|581|4000
1636554670000|2021-11-10 14:31:10|582|582|581|578|585|583|581|578|43100
1636554680000|2021-11-10 14:31:20|580|577|579|577|580|577|579|577|2400
1636554690000|2021-11-10 14:31:30|580|576|578|576|580|577|577|576|7800
1636554700000|2021-11-10 14:31:40|577|575|576|575|578|575|576|575|5400
1636554710000|2021-11-10 14:31:50|575|574|575|572|575|574|575|572|19500
1636554720000|2021-11-10 14:32:00|574|573|573|572|575|573|573|572|1400
1636554730000|2021-11-10 14:32:10|572|571|571|570|572|571|571|570|17600
1636554740000|2021-11-10 14:32:20|570|569|570|569|570|569|570|569|1000
1636554750000|2021-11-10 14:32:30||568||568||568||568|5700
1636554760000|2021-11-10 14:32:40|571|569|570|569|574|571|570|568|27600
1636554770000|2021-11-10 14:32:50|571|568|572|570|572|571|571|568|12200
1636554780000|2021-11-10 14:33:00|570|569|570|569|572|570|570|569|5100
1636554790000|2021-11-10 14:33:10|569|568|569|567|569|568|569|567|5200
1636554800000|2021-11-10 14:33:20|570|568|568|567|570|568|568|567|5900
1636554810000|2021-11-10 14:33:30|569|568|570|567|570|568|569|567|8800
1636554820000|2021-11-10 14:33:40|569|568|570|567|570|568|569|567|300
1636554830000|2021-11-10 14:33:50|||||||||100
1636554840000|2021-11-10 14:34:00|569||569||570||569||1000
1636554850000|2021-11-10 14:34:10|570|568|569|567|570|568|569|567|1600
1636554860000|2021-11-10 14:34:20|570|568|570|568|570|568|569|568|7800
1636554870000|2021-11-10 14:34:30|571|569|572|571|572|571|571|568|23700
1636554880000|2021-11-10 14:34:40||570||571||571||570|3300
1636554890000|2021-11-10 14:34:50|573|572|575|574|575|574|573|571|8700
1636554900000|2021-11-10 14:35:00|576|575|578|576|578|576|575|574|2400
1636554910000|2021-11-10 14:35:10|579|577|579|578|580|579|578|576|2300
1636554920000|2021-11-10 14:35:20|578|577|578|576|578|577|578|576|1900
1636554930000|2021-11-10 14:35:30||575||576||576||575|1700
1636554940000|2021-11-10 14:35:40|577|575|576|574|577|575|576|574|13900
1636554950000|2021-11-10 14:35:50|575|573|574|572|575|574|574|572|7900
1636554960000|2021-11-10 14:36:00|573||574||574||573||500
1636554970000|2021-11-10 14:36:10|573|571|573|572|574|572|572|571|8700
1636554980000|2021-11-10 14:36:20|572|571|574|573|574|573|572|571|4600
1636554990000|2021-11-10 14:36:30|573|572|573|571|574|573|573|571|1900
1636555000000|2021-11-10 14:36:40|572||572||572||572||3500
1636555010000|2021-11-10 14:36:50|573||572||573||572||1800
1636555020000|2021-11-10 14:37:00|573|570|572|570|573|571|571|570|4300
1636555030000|2021-11-10 14:37:10|571|571|571|570|573|571|571|570|2000
1636555040000|2021-11-10 14:37:20|572||571||572||571||6000
1636555050000|2021-11-10 14:37:30|570|569|570|569|570|570|570|569|14200
1636555060000|2021-11-10 14:37:40|569|568|568|567|570|568|568|567|22700
1636555070000|2021-11-10 14:37:50|567|566|568|566|568|567|567|566|10300
1636555080000|2021-11-10 14:38:00|567|567|568|567|568|567|566|565|15300
1636555090000|2021-11-10 14:38:10|569|566|567|565|569|568|567|565|3200
1636555100000|2021-11-10 14:38:20|566|564|566|565|566|565|566|564|7900
1636555110000|2021-11-10 14:38:30|567|564|566|564|567|565|566|564|1100
1636555120000|2021-11-10 14:38:40|567|565|567|566|567|566|567|565|3900
1636555130000|2021-11-10 14:38:50|568|567|567|565|568|567|567|565|8300
1636555140000|2021-11-10 14:39:00|566||567||567||566||1000
1636555150000|2021-11-10 14:39:10|568|566|569|568|569|568|568|565|8700
1636555160000|2021-11-10 14:39:20|||||||||1300
1636555170000|2021-11-10 14:39:30|568|567|568|567|569|567|568|567|2400
1636555180000|2021-11-10 14:39:40|567|566|567|566|568|566|567|566|6900
1636555190000|2021-11-10 14:39:50|568|567|569|568|569|568|568|567|4700
1636555200000|2021-11-10 14:40:00|568|567|567|566|568|568|567|566|4100
1636555210000|2021-11-10 14:40:10|568|567|567|566|568|567|567|566|5800
1636555220000|2021-11-10 14:40:20|566|565|566|565|566|566|566|565|8700
1636555230000|2021-11-10 14:40:30|567|566|569|568|569|568|567|566|11500
1636555240000|2021-11-10 14:40:40|568|567|568|567|568|567|568|567|600
1636555250000|2021-11-10 14:40:50|569|568|569|568|570|569|568|568|6500
1636555260000|2021-11-10 14:41:00|570|569|570|569|570|569|570|568|5600
1636555270000|2021-11-10 14:41:10|569|568|569|568|569|568|568|566|14900
1636555280000|2021-11-10 14:41:20|570|569|568|567|570|569|568|567|4700
1636555290000|2021-11-10 14:41:30|569|568|568|567|570|568|568|567|14500
1636555300000|2021-11-10 14:41:40|569|568|569|568|570|569|569|568|3300
1636555310000|2021-11-10 14:41:50|570|569|570|569|570|569|569|568|3800
1636555320000|2021-11-10 14:42:00|571|570|570|569|571|570|570|569|25800
1636555330000|2021-11-10 14:42:10|569|568|568|567|569|568|568|567|600
1636555340000|2021-11-10 14:42:20|569|568|569|568|569|568|568|567|6800
1636555350000|2021-11-10 14:42:30|570|569|568|567|570|569|568|567|5600
1636555360000|2021-11-10 14:42:40|569|568|569|568|569|568|568|567|6100
1636555370000|2021-11-10 14:42:50|570|569|570|569|570|569|570|569|7700
1636555380000|2021-11-10 14:43:00|||||||||15000
1636555390000|2021-11-10 14:43:10|||||||||4800
1636555400000|2021-11-10 14:43:20|571|570|572|571|572|571|571|570|10500
1636555410000|2021-11-10 14:43:30|573|570|573|572|573|572|573|570|2800
1636555420000|2021-11-10 14:43:40|572|571|572|571|573|571|572|571|2000
1636555430000|2021-11-10 14:43:50|571|570|570|569|572|571|570|568|2200
1636555440000|2021-11-10 14:44:00|||||||||1200
1636555450000|2021-11-10 14:44:10|||||||||7600
1636555460000|2021-11-10 14:44:20|||||||||6200
1636555470000|2021-11-10 14:44:30|||||||||1800
1636555480000|2021-11-10 14:44:40|569|568|569|568|569|568|569|568|100
1636555490000|2021-11-10 14:44:50|||||||||300
1636555500000|2021-11-10 14:45:00|570|569|569|568|570|569|569|568|4000
1636555520000|2021-11-10 14:45:20|570|569|570|569|570|569|570|569|2300
1636555530000|2021-11-10 14:45:30|571|570|570|568|571|570|570|568|7500
1636555540000|2021-11-10 14:45:40|569||569||570||569||200
1636555550000|2021-11-10 14:45:50|568|567|569|567|569|568|568|567|9600
1636555560000|2021-11-10 14:46:00|568||569||569||568||4100
1636555570000|2021-11-10 14:46:10|568|568|569|568|569|568|568|567|800
1636555580000|2021-11-10 14:46:20|570|569|571|570|572|571|570|569|5200
1636555590000|2021-11-10 14:46:30|572|571|570|569|573|572|570|569|17000
1636555600000|2021-11-10 14:46:40|569|568|566|565|569|568|566|565|9000
1636555610000|2021-11-10 14:46:50|565|564|565|564|565|564|565|564|7900
1636555620000|2021-11-10 14:47:00|566||565||566||565||1300
1636555630000|2021-11-10 14:47:10|||||||||3600
1636555640000|2021-11-10 14:47:20|||||||||2100
1636555650000|2021-11-10 14:47:30|564|563|565|564|565|564|564|563|13400
1636555660000|2021-11-10 14:47:40|564|563|564|563|564|564|564|563|2000
1636555670000|2021-11-10 14:47:50|563|562|562|561|563|562|562|561|17300
1636555680000|2021-11-10 14:48:00|561|560|561|559|561|560|561|559|22300
1636555690000|2021-11-10 14:48:10|560|560|561|560|561|560|560|559|9600
1636555700000|2021-11-10 14:48:20|560|559|564|563|564|563|560|559|18200
1636555710000|2021-11-10 14:48:30|563|562|562|561|563|563|562|561|1300
1636555720000|2021-11-10 14:48:40|561|560|562|561|563|561|561|560|500
1636555730000|2021-11-10 14:48:50|561|560|562|560|562|560|561|560|2000
1636555740000|2021-11-10 14:49:00||561||561||561||560|800
1636555750000|2021-11-10 14:49:10|561|560|561|560|561|560|561|560|2900
1636555760000|2021-11-10 14:49:20|562|561|561|560|562|561|561|560|3900
1636555770000|2021-11-10 14:49:30|560|559|559|558|560|559|559|558|2800
1636555780000|2021-11-10 14:49:40|||||||||9200
1636555790000|2021-11-10 14:49:50|558|557|558|557|558|557|558|557|15700
1636555800000|2021-11-10 14:50:00|557|556|560|559|560|559|557|556|22100
1636555810000|2021-11-10 14:50:10|559|558|560|559|560|559|559|557|3100
1636555820000|2021-11-10 14:50:20|559|558|561|560|562|561|559|558|7200
1636555830000|2021-11-10 14:50:30|||||||||7600
1636555850000|2021-11-10 14:50:50|560|559|560|559|560|559|560|558|1800
1636555860000|2021-11-10 14:51:00|559|558|559|558|559|558|559|558|100
1636555870000|2021-11-10 14:51:10|558|557|559|558|559|558|558|557|4400
1636555880000|2021-11-10 14:51:20|560|559|563|561|564|563|560|559|14300
1636555890000|2021-11-10 14:51:30|562|562|555|553|562|562|552|550|37900
1636555900000|2021-11-10 14:51:40|554|554|555|553|556|554|554|553|200
1636555910000|2021-11-10 14:51:50|554|552|552|550|554|552|552|550|200
1636555920000|2021-11-10 14:52:00|551|551|554|552|554|552|551|551|300
1636555930000|2021-11-10 14:52:10|553|553|553|551|553|553|552|551|200
1636555940000|2021-11-10 14:52:20|552|552|554|552|554|552|552|552|400
1636555950000|2021-11-10 14:52:30||553||553||553||553|0
1636555960000|2021-11-10 14:52:40|553|552|554|553|554|553|553|552|300
1636555970000|2021-11-10 14:52:50|553|552|555|554|556|555|553|552|2200
1636555980000|2021-11-10 14:53:00|556|555|556|555|556|555|555|554|700
1636555990000|2021-11-10 14:53:10|557|556|554|553|558|556|554|553|9800
1636556000000|2021-11-10 14:53:20|555|554|557|556|557|556|554|554|5100
1636556010000|2021-11-10 14:53:30|558|557|558|556|558|557|558|556|0
1636556020000|2021-11-10 14:53:40|557|557|557|555|558|557|557|555|400
1636556030000|2021-11-10 14:53:50|558|556|558|557|558|557|558|555|800
1636556040000|2021-11-10 14:54:00|559||559||559||558||0
1636556050000|2021-11-10 14:54:10|558|558|559|557|559|558|558|557|200
1636556060000|2021-11-10 14:54:20|558|558|559|557|559|558|558|557|100
1636556070000|2021-11-10 14:54:30|558|558|559|558|559|558|558|557|10100
1636556080000|2021-11-10 14:54:40|560|559|561|560|561|560|560|559|7400
1636556090000|2021-11-10 14:54:50|562|561|562|561|562|561|561|560|9600
1636556110000|2021-11-10 14:55:10|561|560|562|560|562|560|561|560|900
1636556120000|2021-11-10 14:55:20|561||561||561||561||100
1636556130000|2021-11-10 14:55:30|560|559|561|560|561|560|560|559|2100
1636556140000|2021-11-10 14:55:40|562|561|562|561|563|562|562|561|3400
1636556150000|2021-11-10 14:55:50|563||562||563||562||0
1636556160000|2021-11-10 14:56:00|561|560|562|561|562|561|561|560|1900
1636556180000|2021-11-10 14:56:20|561|560|561|560|561|560|561|559|500
1636556190000|2021-11-10 14:56:30|560|559|562|561|562|561|560|559|1500
1636556200000|2021-11-10 14:56:40|563|562|563|562|563|562|563|562|500
1636556210000|2021-11-10 14:56:50|562|561|563|561|563|561|562|561|200
1636556220000|2021-11-10 14:57:00|564|562|563|562|564|562|563|562|3600
1636556230000|2021-11-10 14:57:10|564|563|565|564|565|564|563|563|6300
1636556240000|2021-11-10 14:57:20|566|563|566|565|566|565|565|563|0
1636556250000|2021-11-10 14:57:30|565|564|566|565|566|565|565|564|400
1636556260000|2021-11-10 14:57:40|||||||||100
1636556270000|2021-11-10 14:57:50|567|566|567|565|567|566|566|565|2300
1636556280000|2021-11-10 14:58:00|566|566|567|566|567|566|566|565|100
1636556290000|2021-11-10 14:58:10|568|565|568|567|568|567|567|565|500
1636556300000|2021-11-10 14:58:20|569|568|569|568|570|568|568|567|300
1636556310000|2021-11-10 14:58:30|570|567|569|568|570|568|569|567|0
1636556320000|2021-11-10 14:58:40|568|567|569|568|569|568|568|567|2600
1636556340000|2021-11-10 14:59:00|570|569|572|570|572|570|570|569|6500
1636556350000|2021-11-10 14:59:10|571|569|570|569|571|569|570|569|100
1636556360000|2021-11-10 14:59:20|||||||||200
1636556370000|2021-11-10 14:59:30|571|570|572|571|572|571|571|570|1600
1636556380000|2021-11-10 14:59:40|571|570|571|570|572|571|571|570|200
1636556390000|2021-11-10 14:59:50|||||||||2000
1636556400000|2021-11-10 15:00:00|||||||||100
1636556410000|2021-11-10 15:00:10|572|571|572|570|572|571|572|570|300
1636556420000|2021-11-10 15:00:20|571||572||572||571||300
1636556430000|2021-11-10 15:00:30|571|571|571|570|572|571|571|570|6800
1636556450000|2021-11-10 15:00:50|570|569|570|569|570|569|570|569|5800
1636556470000|2021-11-10 15:01:10|571|570|571|570|571|570|571|570|5000
1636556480000|2021-11-10 15:01:20|570|569|570|569|570|569|570|569|900
1636556490000|2021-11-10 15:01:30|569|568|570|569|570|569|569|568|600
1636556500000|2021-11-10 15:01:40|569|568|568|567|569|568|568|567|3600
1636556510000|2021-11-10 15:01:50|567|566|567|566|567|566|567|566|1100
1636556520000|2021-11-10 15:02:00|568|567|568|567|569|567|568|567|5800
1636556530000|2021-11-10 15:02:10|569|568|570|569|570|569|569|568|1900
1636556540000|2021-11-10 15:02:20||568||569||569||568|2100
1636556550000|2021-11-10 15:02:30|569|568|567|566|569|568|567|566|800
1636556560000|2021-11-10 15:02:40|568|567|568|567|568|567|568|567|2400
1636556570000|2021-11-10 15:02:50|569||568||569||568||100
1636556580000|2021-11-10 15:03:00|569|568|568|567|569|568|568|567|600
1636556590000|2021-11-10 15:03:10|569|568|569|568|570|568|568|568|1600
1636556600000|2021-11-10 15:03:20|570|569|571|570|571|570|570|568|4300
1636556610000|2021-11-10 15:03:30|||||||||300
1636556620000|2021-11-10 15:03:40|570|569|570|568|570|569|570|568|400
1636556630000|2021-11-10 15:03:50||569||568||569||568|0
1636556640000|2021-11-10 15:04:00|571|569|570|568|571|570|570|568|500
1636556650000|2021-11-10 15:04:10||569||569||569||569|0
1636556660000|2021-11-10 15:04:20|||||||||100
1636556670000|2021-11-10 15:04:30|571||570||571||570||1000
1636556680000|2021-11-10 15:04:40||568||568||568||568|200
1636556690000|2021-11-10 15:04:50||569||569||569||569|100
1636556700000|2021-11-10 15:05:00|571|570|570|569|571|570|570|569|2200
1636556720000|2021-11-10 15:05:20|569|568|569|568|569|568|569|568|1600
1636556760000|2021-11-10 15:06:00|568|567|568|567|568|567|568|567|1400
1636556790000|2021-11-10 15:06:30|567|566|567|566|567|567|567|566|600
1636556800000|2021-11-10 15:06:40||565||566||566||565|5900
1636556820000|2021-11-10 15:07:00|||||||||100
1636556830000|2021-11-10 15:07:10|||||||||400
1636556840000|2021-11-10 15:07:20|566|565|567|565|567|566|566|565|1200
1636556850000|2021-11-10 15:07:30|566||566||566||566||0
1636556880000|2021-11-10 15:08:00|567|566|567|565|567|566|567|565|1100
1636556890000|2021-11-10 15:08:10||566||566||566||565|100
1636556900000|2021-11-10 15:08:20|566|565|566|565|566|565|566|565|200
1636556910000|2021-11-10 15:08:30|||||||||400
1636556920000|2021-11-10 15:08:40|567|566|566|565|567|566|566|565|600
1636556930000|2021-11-10 15:08:50|||||||||900
1636556940000|2021-11-10 15:09:00|567||566||567||566||0
1636556950000|2021-11-10 15:09:10|567||566||567||566||1200
1636556960000|2021-11-10 15:09:20|567|566|566|565|567|566|566|565|600
1636556970000|2021-11-10 15:09:30|||||||||300
1636557010000|2021-11-10 15:10:10|565|564|565|564|565|564|565|564|3700
1636557020000|2021-11-10 15:10:20|564|563|564|563|564|563|564|563|5100
1636557030000|2021-11-10 15:10:30|563|562|563|562|564|562|563|562|1400
1636557040000|2021-11-10 15:10:40|||||||||500
1636557050000|2021-11-10 15:10:50|564|563|563|562|564|563|563|562|400
1636557070000|2021-11-10 15:11:10|562|561|563|561|563|561|562|561|10200
1636557080000|2021-11-10 15:11:20|562|562|563|562|563|562|562|562|1000
1636557090000|2021-11-10 15:11:30|564|563|564|562|564|563|564|562|300
1636557100000|2021-11-10 15:11:40|563||563||563||563||0
1636557110000|2021-11-10 15:11:50||561||562||562||561|0
1636557120000|2021-11-10 15:12:00|564|563|564|563|564|563|564|563|400
1636557130000|2021-11-10 15:12:10||562||562||563||562|2300
1636557140000|2021-11-10 15:12:20|563|563|564|562|564|563|563|562|900
1636557150000|2021-11-10 15:12:30||563||562||563||562|0
1636557160000|2021-11-10 15:12:40||563||563||563||563|100
1636557170000|2021-11-10 15:12:50|563|562|563|561|563|562|563|561|900
1636557180000|2021-11-10 15:13:00|562||562||562||562||100
1636557190000|2021-11-10 15:13:10|563||563||563||562||700
1636557200000|2021-11-10 15:13:20|562||562||563||562||0
1636557210000|2021-11-10 15:13:30|563|562|563|561|563|562|563|561|800
1636557220000|2021-11-10 15:13:40|562|560|562|560|562|561|562|560|0
1636557230000|2021-11-10 15:13:50|561||561||561||561||0
1636557240000|2021-11-10 15:14:00|562|561|561|560|562|561|561|560|5100
1636557250000|2021-11-10 15:14:10|||||||||700
1636557260000|2021-11-10 15:14:20|||||||||200
1636557270000|2021-11-10 15:14:30|560|559|560|559|560|559|560|559|17500
1636557300000|2021-11-10 15:15:00|||||||||600
1636557310000|2021-11-10 15:15:10|||||||||5000
1636557320000|2021-11-10 15:15:20|||||||||100
1636557330000|2021-11-10 15:15:30|561|560|561|560|561|560|561|560|3300
1636557340000|2021-11-10 15:15:40|||||||||300
1636557350000|2021-11-10 15:15:50|562|559|560|559|562|559|560|559|1800
1636557360000|2021-11-10 15:16:00|561||560||561||560||400
1636557370000|2021-11-10 15:16:10|559|558|559|557|560|558|559|557|1500
1636557380000|2021-11-10 15:16:20|558|558|559|558|559|558|558|558|200
1636557390000|2021-11-10 15:16:30|560|559|560|559|561|559|560|558|1400
1636557400000|2021-11-10 15:16:40||558||558||558||558|0
1636557410000|2021-11-10 15:16:50|559||559||560||559||0
1636557430000|2021-11-10 15:17:10|560|559|560|559|560|559|560|558|800
1636557450000|2021-11-10 15:17:30|561|560|561|560|561|560|560|559|3800
1636557460000|2021-11-10 15:17:40||559||560||560||559|0
1636557470000|2021-11-10 15:17:50|||||||||100
1636557480000|2021-11-10 15:18:00|562|561|562|560|562|561|562|560|600
1636557490000|2021-11-10 15:18:10||561||561||561||561|0
1636557500000|2021-11-10 15:18:20|563||562||563||562||100
1636557510000|2021-11-10 15:18:30|561|560|561|560|562|560|561|559|16300
1636557520000|2021-11-10 15:18:40|562||561||562||561||400
1636557530000|2021-11-10 15:18:50|562|561|562|561|562|561|562|561|0
1636557550000|2021-11-10 15:19:10|561|560|561|560|561|560|561|560|400
1636557560000|2021-11-10 15:19:20|560|559|561|559|561|559|560|559|300
1636557570000|2021-11-10 15:19:30||560||560||560||560|0
1636557610000|2021-11-10 15:20:10|562|561|562|561|562|561|562|561|600
1636557620000|2021-11-10 15:20:20|561|560|563|562|563|562|561|560|2200
1636557630000|2021-11-10 15:20:30|564|563|564|563|564|563|564|563|5500
1636557640000|2021-11-10 15:20:40|565|564|565|564|565|564|565|564|100
1636557650000|2021-11-10 15:20:50|566|565|566|565|566|565|565|565|0
1636557670000|2021-11-10 15:21:10|565|564|565|564|565|564|565|564|0
1636557690000|2021-11-10 15:21:30|564|563|564|563|564|563|564|563|2700
1636557700000|2021-11-10 15:21:40|||||||||100
1636557710000|2021-11-10 15:21:50|563|562|563|562|563|563|563|562|100
1636557720000|2021-11-10 15:22:00||561||561||562||561|300
1636557730000|2021-11-10 15:22:10|562|562|562|561|562|562|562|561|900
1636557740000|2021-11-10 15:22:20|561|560|561|560|561|560|561|560|400
1636557760000|2021-11-10 15:22:40|562|561|562|560|562|561|562|560|300
1636557770000|2021-11-10 15:22:50||561||560||561||560|0
1636557780000|2021-11-10 15:23:00|561|559|559|558|561|559|559|558|6500
1636557790000|2021-11-10 15:23:10|558|557|559|557|559|557|558|557|100
1636557800000|2021-11-10 15:23:20|558|558|559|557|559|558|558|557|0
1636557810000|2021-11-10 15:23:30|558||559||559||558||200
1636557820000|2021-11-10 15:23:40||558||557||558||557|0
1636557830000|2021-11-10 15:23:50|558||558||559||558||1000
1636557840000|2021-11-10 15:24:00|559|558|559|558|559|558|559|557|2100
1636557850000|2021-11-10 15:24:10|560|559|560|558|560|559|560|558|100
1636557860000|2021-11-10 15:24:20||559||559||559||559|0
1636557870000|2021-11-10 15:24:30|559|558|560|558|560|558|559|558|2800
1636557890000|2021-11-10 15:24:50|559|559|559|558|559|559|559|558|0
1636557910000|2021-11-10 15:25:10|560|559|560|559|560|559|560|559|0
1636557920000|2021-11-10 15:25:20|561|560|561|560|561|560|560|559|100
1636557930000|2021-11-10 15:25:30||559||560||560||559|0
1636557950000|2021-11-10 15:25:50|560|559|560|559|560|559|560|559|4100
1636557960000|2021-11-10 15:26:00|561|560|561|560|561|560|561|560|300
1636557970000|2021-11-10 15:26:10|562|561|562|561|563|561|562|561|1200
1636557990000|2021-11-10 15:26:30|561|560|561|560|562|560|561|560|1400
1636558000000|2021-11-10 15:26:40|560|559|560|559|560|560|560|559|14300
1636558010000|2021-11-10 15:26:50|||||||||1100
1636558020000|2021-11-10 15:27:00|561|560|561|560|562|561|561|560|100
1636558030000|2021-11-10 15:27:10|562|561|562|560|562|561|561|560|100
1636558040000|2021-11-10 15:27:20|561|561|562|560|562|561|561|560|0
1636558050000|2021-11-10 15:27:30|561|561|560|559|562|561|560|559|14100
1636558060000|2021-11-10 15:27:40|561|560|562|560|562|560|561|560|5500
1636558070000|2021-11-10 15:27:50|561||562||562||561||0
1636558080000|2021-11-10 15:28:00|561||561||562||561||600
1636558090000|2021-11-10 15:28:10|560|559|560|559|560|559|560|559|1100
1636558110000|2021-11-10 15:28:30|561|560|561|560|561|560|561|560|3000
1636558120000|2021-11-10 15:28:40||559||560||560||559|300
1636558160000|2021-11-10 15:29:20|560|559|560|559|560|559|560|559|1500
1636558190000|2021-11-10 15:29:50|||||||||1100
1636558200000|2021-11-10 15:30:00|||||||||100
1636558220000|2021-11-10 15:30:20|561|560|561|560|561|560|561|560|10900
1636558230000|2021-11-10 15:30:30|562|561|562|561|563|562|562|561|2800
1636558260000|2021-11-10 15:31:00|||||||||100
1636558280000|2021-11-10 15:31:20|561|560|561|560|561|561|561|560|0
1636558300000|2021-11-10 15:31:40|560|559|560|559|560|559|560|559|3500
1636558310000|2021-11-10 15:31:50|||||||||300
1636558320000|2021-11-10 15:32:00|561|560|561|560|561|560|561|560|100
1636558330000|2021-11-10 15:32:10||559||560||560||559|0
1636558340000|2021-11-10 15:32:20|560|559|560|559|561|560|560|559|2400
1636558350000|2021-11-10 15:32:30|||||||||500
1636558370000|2021-11-10 15:32:50|559|558|559|558|559|558|559|558|1700
1636558380000|2021-11-10 15:33:00|560|559|561|560|561|560|560|559|1500
1636558390000|2021-11-10 15:33:10|560|559|560|559|560|559|560|559|1400
1636558410000|2021-11-10 15:33:30|561|560|562|560|562|561|561|560|500
1636558420000|2021-11-10 15:33:40|561|561|562|560|562|561|561|560|0
1636558430000|2021-11-10 15:33:50|561|559|560|559|561|559|560|559|4400
1636558440000|2021-11-10 15:34:00|||||||||100
1636558460000|2021-11-10 15:34:20|||||||||1000
1636558530000|2021-11-10 15:35:30|559|558|559|558|559|558|559|558|6100
1636558540000|2021-11-10 15:35:40|||||||||1300
1636558550000|2021-11-10 15:35:50|||||||||700
1636558560000|2021-11-10 15:36:00|558|557|558|557|558|558|558|557|15700
1636558570000|2021-11-10 15:36:10|||||||||2400
1636558580000|2021-11-10 15:36:20|557|556|557|556|557|556|557|556|2900
1636558590000|2021-11-10 15:36:30|||||||||800
1636558600000|2021-11-10 15:36:40||555||556||556||555|2000
1636558610000|2021-11-10 15:36:50|558||557||558||557||900
1636558620000|2021-11-10 15:37:00|558|557|558|557|558|557|557|557|200
1636558630000|2021-11-10 15:37:10|||||||||700
1636558640000|2021-11-10 15:37:20|557|556|558|557|558|557|557|556|200
1636558650000|2021-11-10 15:37:30|559|558|559|558|559|558|559|558|1300
1636558660000|2021-11-10 15:37:40|||||||||2500
1636558670000|2021-11-10 15:37:50|||||||||4000
1636558680000|2021-11-10 15:38:00|560|559|559|558|560|559|559|558|2500
1636558690000|2021-11-10 15:38:10|||||||||3200
1636558700000|2021-11-10 15:38:20|||||||||1400
1636558710000|2021-11-10 15:38:30|||||||||2200
1636558720000|2021-11-10 15:38:40|558|557|557|556|558|557|557|556|2300
1636558730000|2021-11-10 15:38:50|||||||||1000
1636558740000|2021-11-10 15:39:00|||||||||500
1636558750000|2021-11-10 15:39:10|558||557||558||557||500
1636558770000|2021-11-10 15:39:30|558|557|557|556|558|557|557|556|10400
1636558780000|2021-11-10 15:39:40|556|555|556|555|556|555|556|555|3700
1636558790000|2021-11-10 15:39:50|||||||||1700
1636558800000|2021-11-10 15:40:00|557|556|557|556|557|556|556|556|100
1636558810000|2021-11-10 15:40:10|556|555|556|555|556|555|556|555|1100
1636558820000|2021-11-10 15:40:20|||||||||400
1636558830000|2021-11-10 15:40:30|||||||||100
1636558840000|2021-11-10 15:40:40|555|554|555|554|555|554|555|554|5200
1636558880000|2021-11-10 15:41:20|||||||||200
1636558900000|2021-11-10 15:41:40|554|553|555|554|556|555|554|553|5500
1636558920000|2021-11-10 15:42:00|554|553|554|553|555|554|554|553|1100
1636558930000|2021-11-10 15:42:10|555||555||555||555||1300
1636558940000|2021-11-10 15:42:20||554||554||554||554|0
1636558950000|2021-11-10 15:42:30|554|553|555|553|555|553|554|553|0
1636558960000|2021-11-10 15:42:40||554||553||554||553|0
1636558970000|2021-11-10 15:42:50|554|554|555|554|555|554|554|554|0
1636558990000|2021-11-10 15:43:10|556|555|556|555|556|555|556|554|1900
1636559000000|2021-11-10 15:43:20|557|556|559|557|559|557|556|555|3700
1636559010000|2021-11-10 15:43:30|558|556|557|556|558|556|557|556|800
1636559020000|2021-11-10 15:43:40|558|557|559|557|559|557|558|557|500
1636559030000|2021-11-10 15:43:50|558|556|556|555|558|556|556|555|2200
1636559040000|2021-11-10 15:44:00|557||556||557||556||800
1636559050000|2021-11-10 15:44:10|557||556||557||556||300
1636559060000|2021-11-10 15:44:20|||||||||600
1636559070000|2021-11-10 15:44:30|||||||||400
1636559080000|2021-11-10 15:44:40|557|556|557|556|557|556|556|556|400
1636559100000|2021-11-10 15:45:00|558|557|559|557|559|557|558|557|400
1636559110000|2021-11-10 15:45:10|558|556|557|556|558|556|557|556|300
1636559120000|2021-11-10 15:45:20|||||||||1600
1636559130000|2021-11-10 15:45:30|||||||||600
1636559140000|2021-11-10 15:45:40|||||||||100
1636559150000|2021-11-10 15:45:50|||||||||200
1636559160000|2021-11-10 15:46:00|558|557|558|557|558|557|558|557|300
1636559170000|2021-11-10 15:46:10|559||558||559||558||200
1636559190000|2021-11-10 15:46:30|559||559||559||558||800
1636559200000|2021-11-10 15:46:40|558||558||559||558||1700
1636559210000|2021-11-10 15:46:50|||||||||600
1636559220000|2021-11-10 15:47:00|||||||||100
1636559230000|2021-11-10 15:47:10|559|558|557|556|559|558|557|556|1700
1636559240000|2021-11-10 15:47:20|558|557|557|556|558|557|557|556|1100
1636559250000|2021-11-10 15:47:30|||||||||300
1636559260000|2021-11-10 15:47:40|556|555|556|555|557|555|556|555|12300
1636559270000|2021-11-10 15:47:50|555|554|555|554|555|554|555|554|5100
1636559300000|2021-11-10 15:48:20|556|555|556|555|556|555|556|555|1700
1636559310000|2021-11-10 15:48:30|557|556|559|557|559|558|557|556|5800
1636559320000|2021-11-10 15:48:40|558|556|557|556|558|556|557|556|1400
1636559330000|2021-11-10 15:48:50|558||558||558||557||0
1636559340000|2021-11-10 15:49:00|557|557|559|557|559|557|557|557|1500
1636559350000|2021-11-10 15:49:10||558||558||558||558|0
1636559360000|2021-11-10 15:49:20|558|557|558|557|558|557|558|557|100
1636559370000|2021-11-10 15:49:30|559||559||559||559||300
1636559380000|2021-11-10 15:49:40||558||558||558||557|600
1636559390000|2021-11-10 15:49:50|558|557|558|557|559|558|558|557|2900
1636559400000|2021-11-10 15:50:00|557|556|558|557|558|557|557|556|500
1636559410000|2021-11-10 15:50:10|||||||||200
1636559420000|2021-11-10 15:50:20|559|558|559|558|559|558|558|558|0
1636559430000|2021-11-10 15:50:30|||||||||200
1636559440000|2021-11-10 15:50:40|560|559|559|558|560|559|559|558|2000
1636559450000|2021-11-10 15:50:50|560||559||560||559||200
1636559460000|2021-11-10 15:51:00|560||560||560||559||600
1636559470000|2021-11-10 15:51:10||559||559||559||559|300
1636559480000|2021-11-10 15:51:20|559|558|559|558|560|558|559|558|0
1636559490000|2021-11-10 15:51:30|560|559|559|558|560|559|559|558|1000
1636559500000|2021-11-10 15:51:40|560|559|560|559|560|559|559|559|800
1636559510000|2021-11-10 15:51:50|||||||||300
1636559520000|2021-11-10 15:52:00|559|558|559|558|559|558|559|558|5800
1636559530000|2021-11-10 15:52:10|558|557|557|556|559|558|557|556|900
1636559540000|2021-11-10 15:52:20|||||||||2100
1636559550000|2021-11-10 15:52:30|556|555|556|555|556|556|556|555|700
1636559560000|2021-11-10 15:52:40|557|556|557|556|557|556|556|556|600
1636559570000|2021-11-10 15:52:50|558|557|558|557|558|557|558|557|800
1636559580000|2021-11-10 15:53:00|557|556|558|557|558|557|557|556|1700
1636559590000|2021-11-10 15:53:10|559|556|558|556|559|557|557|556|1100
1636559600000|2021-11-10 15:53:20|559|557|560|559|560|559|558|557|1100
1636559610000|2021-11-10 15:53:30|559|558|559|558|559|558|559|558|2400
1636559620000|2021-11-10 15:53:40|560|559|560|559|560|559|560|559|800
1636559630000|2021-11-10 15:53:50|559|558|560|558|560|559|559|558|1400
1636559640000|2021-11-10 15:54:00||559||558||559||558|100
1636559650000|2021-11-10 15:54:10|559||560||560||559||800
1636559660000|2021-11-10 15:54:20|559|557|558|557|559|558|558|557|2700
1636559670000|2021-11-10 15:54:30|559|558|559|558|559|558|559|557|1600
1636559680000|2021-11-10 15:54:40|||||||||500
1636559700000|2021-11-10 15:55:00|||||||||1300
1636559710000|2021-11-10 15:55:10|||||||||2000
1636559730000|2021-11-10 15:55:30|||||||||800
1636559740000|2021-11-10 15:55:40|||||||||200
1636559750000|2021-11-10 15:55:50|560|559|559|558|560|559|559|558|700
1636559760000|2021-11-10 15:56:00|560|559|559|558|560|559|559|558|400
1636559770000|2021-11-10 15:56:10|||||||||1800
1636559780000|2021-11-10 15:56:20|558|557|557|556|558|557|557|556|6800
1636559790000|2021-11-10 15:56:30|556|555|556|555|556|555|556|555|2000
1636559810000|2021-11-10 15:56:50|557|556|557|556|557|556|557|555|1900
1636559840000|2021-11-10 15:57:20|||||||||1000
1636559850000|2021-11-10 15:57:30|||||||||300
1636559860000|2021-11-10 15:57:40||555||555||556||555|600
1636559870000|2021-11-10 15:57:50|556||556||557||556||0
1636559880000|2021-11-10 15:58:00|||||||||300
1636559910000|2021-11-10 15:58:30|557|556|557|556|557|556|557|556|700
1636559940000|2021-11-10 15:59:00|556|555|556|555|556|555|556|555|4200
1636559950000|2021-11-10 15:59:10|||||||||600
1636559990000|2021-11-10 15:59:50|||||||||2000
1636560000000|2021-11-10 16:00:00|||||||||1000
1636560010000|2021-11-10 16:00:10|557|556|556|555|557|556|556|555|100
1636560020000|2021-11-10 16:00:20|557|556|557|556|557|556|557|556|0
1636560040000|2021-11-10 16:00:40|558|557|558|557|558|557|558|556|2000
1636560050000|2021-11-10 16:00:50|||||||||1400
1636560060000|2021-11-10 16:01:00|557|556|557|556|557|557|557|556|300
1636560070000|2021-11-10 16:01:10|558|557|558|556|558|557|558|556|900
1636560080000|2021-11-10 16:01:20|557||557||558||557||0
1636560090000|2021-11-10 16:01:30|558|557|558|557|558|557|557|557|0
1636560110000|2021-11-10 16:01:50|||||||||200
1636560120000|2021-11-10 16:02:00|||||||||100
1636560130000|2021-11-10 16:02:10|||||||||300
1636560140000|2021-11-10 16:02:20|557|556|558|557|558|557|557|556|400
1636560170000|2021-11-10 16:02:50|559|558|558|557|559|558|558|557|3300
1636560180000|2021-11-10 16:03:00|559|558|560|559|560|559|558|558|4700
1636560190000|2021-11-10 16:03:10|||||||||2100
1636560200000|2021-11-10 16:03:20|||||||||1100
1636560210000|2021-11-10 16:03:30|||||||||2600
1636560220000|2021-11-10 16:03:40|559|558|558|557|559|558|558|557|2300
1636560230000|2021-11-10 16:03:50|559||559||559||558||1900
1636560240000|2021-11-10 16:04:00|558|558|559|558|559|558|558|557|700
1636560250000|2021-11-10 16:04:10|558|557|559|557|559|558|558|557|1400
1636560260000|2021-11-10 16:04:20||558||558||558||558|0
1636560290000|2021-11-10 16:04:50|558|557|559|557|559|557|558|557|5600
1636560300000|2021-11-10 16:05:00|558|558|560|559|561|560|558|558|17600
1636560310000|2021-11-10 16:05:10|561|560|562|561|562|561|560|559|6800
1636560320000|2021-11-10 16:05:20|563|562|563|562|563|562|562|562|4400
1636560330000|2021-11-10 16:05:30|562|561|562|561|562|561|562|561|3600
1636560340000|2021-11-10 16:05:40|561|560|561|560|561|560|561|560|3400
1636560350000|2021-11-10 16:05:50|562||561||562||561||3700
1636560360000|2021-11-10 16:06:00|560|559|560|559|561|559|560|559|4500
1636560370000|2021-11-10 16:06:10|559|558|559|558|559|559|559|558|3100
1636560380000|2021-11-10 16:06:20|560||559||560||559||1800
1636560390000|2021-11-10 16:06:30|560|559|560|559|560|559|560|559|2100
1636560400000|2021-11-10 16:06:40|||||||||4100
1636560410000|2021-11-10 16:06:50|559|558|559|558|559|559|559|558|7800
1636560420000|2021-11-10 16:07:00|||||||||200
1636560430000|2021-11-10 16:07:10|560|559|560|559|560|559|560|559|2400
1636560440000|2021-11-10 16:07:20|561|560|561|560|562|560|561|559|3900
1636560450000|2021-11-10 16:07:30|562|559|560|559|562|559|560|559|2000
1636560460000|2021-11-10 16:07:40|561|560|561|560|562|560|561|560|3800
1636560470000|2021-11-10 16:07:50|562||561||562||561||500
1636560480000|2021-11-10 16:08:00|||||||||2300
1636560490000|2021-11-10 16:08:10|562|561|562|561|562|561|562|561|300
1636560500000|2021-11-10 16:08:20|563|562|562|561|563|562|562|561|1300
1636560510000|2021-11-10 16:08:30|||||||||900
1636560520000|2021-11-10 16:08:40|563|562|562|561|563|562|562|561|1300
1636560530000|2021-11-10 16:08:50|||||||||6100
1636560540000|2021-11-10 16:09:00|||||||||800
1636560550000|2021-11-10 16:09:10|561|560|561|560|561|561|561|560|900
1636560560000|2021-11-10 16:09:20|560|559|560|559|560|559|560|559|4500
1636560570000|2021-11-10 16:09:30|||||||||1200
1636560590000|2021-11-10 16:09:50|||||||||300
1636560630000|2021-11-10 16:10:30|561|560|561|560|561|560|561|560|2100
1636560640000|2021-11-10 16:10:40|562|561|562|561|562|561|562|560|4500
1636560650000|2021-11-10 16:10:50|||||||||2500
1636560670000|2021-11-10 16:11:10|563|562|563|562|563|562|563|561|2600
1636560680000|2021-11-10 16:11:20|562|561|562|561|562|561|562|561|1300
1636560690000|2021-11-10 16:11:30|||||||||100
1636560700000|2021-11-10 16:11:40|||||||||2700
1636560710000|2021-11-10 16:11:50|||||||||400
1636560720000|2021-11-10 16:12:00|563|562|563|562|563|562|563|561|800
1636560740000|2021-11-10 16:12:20|562|561|562|561|563|561|562|561|400
1636560750000|2021-11-10 16:12:30|563|562|563|562|563|562|563|561|1100
1636560760000|2021-11-10 16:12:40|562|561|562|561|562|561|562|561|1400
1636560770000|2021-11-10 16:12:50|563|562|563|562|563|562|563|562|1700
1636560780000|2021-11-10 16:13:00|562|561|562|561|563|561|562|561|1000
1636560790000|2021-11-10 16:13:10|563||562||563||562||0
1636560810000|2021-11-10 16:13:30|563|562|562|561|563|562|562|561|3900
1636560820000|2021-11-10 16:13:40|||||||||400
1636560830000|2021-11-10 16:13:50|||||||||400
1636560850000|2021-11-10 16:14:10|561|560|561|560|561|561|561|560|10700
1636560860000|2021-11-10 16:14:20||559||560||560||559|2400
1636560870000|2021-11-10 16:14:30|||||||||1500
1636560880000|2021-11-10 16:14:40|||||||||300
1636560900000|2021-11-10 16:15:00|562|561|562|560|562|561|562|560|1700
1636560910000|2021-11-10 16:15:10||561||561||561||561|300
1636560920000|2021-11-10 16:15:20|||||||||400
1636560940000|2021-11-10 16:15:40|||||||||300
1636560960000|2021-11-10 16:16:00|||||||||200
1636560970000|2021-11-10 16:16:10|561|560|562|561|562|561|561|560|1100
1636560980000|2021-11-10 16:16:20|||||||||800
1636560990000|2021-11-10 16:16:30|563|562|563|562|563|562|563|561|5900
1636561000000|2021-11-10 16:16:40|562|561|562|561|562|562|562|561|100
1636561010000|2021-11-10 16:16:50|563|562|563|561|563|562|562|561|300
1636561020000|2021-11-10 16:17:00||562||562||562||561|0
1636561030000|2021-11-10 16:17:10|||||||||100
1636561040000|2021-11-10 16:17:20|562|561|562|561|563|561|562|561|17800
1636561050000|2021-11-10 16:17:30|||||||||1000
1636561060000|2021-11-10 16:17:40|||||||||1100
1636561070000|2021-11-10 16:17:50|||||||||2000
1636561080000|2021-11-10 16:18:00|||||||||500
1636561100000|2021-11-10 16:18:20|||||||||300
1636561110000|2021-11-10 16:18:30|||||||||1200
1636561120000|2021-11-10 16:18:40|||||||||100
1636561130000|2021-11-10 16:18:50|563|562|563|562|563|562|563|561|1900
1636561140000|2021-11-10 16:19:00|562|561|562|561|562|561|562|561|200
1636561150000|2021-11-10 16:19:10|||||||||100
1636561180000|2021-11-10 16:19:40|563|562|563|562|563|562|563|561|500
1636561190000|2021-11-10 16:19:50||561||562||562||561|0
1636561230000|2021-11-10 16:20:30||561||561||562||561|0
1636561240000|2021-11-10 16:20:40||562||562||562||562|0
1636561250000|2021-11-10 16:20:50|||||||||300
1636561260000|2021-11-10 16:21:00|||||||||100
1636561270000|2021-11-10 16:21:10|562|561|562|561|562|561|562|561|800
1636561280000|2021-11-10 16:21:20|||||||||100
1636561290000|2021-11-10 16:21:30|563|562|563|562|563|562|563|562|6700
1636561300000|2021-11-10 16:21:40||561||562||562||561|500
1636561310000|2021-11-10 16:21:50||561||562||562||561|200
1636561320000|2021-11-10 16:22:00||561||561||561||561|200
1636561330000|2021-11-10 16:22:10|562||562||562||562||100
1636561360000|2021-11-10 16:22:40|563|562|563|562|563|562|563|561|1700
1636561370000|2021-11-10 16:22:50|562|561|562|561|562|561|562|561|100
1636561380000|2021-11-10 16:23:00|563|562|563|562|563|562|562|561|400
1636561390000|2021-11-10 16:23:10|562|561|563|562|563|562|562|561|200
1636561400000|2021-11-10 16:23:20||561||562||562||561|0
1636561410000|2021-11-10 16:23:30|||||||||100
1636561430000|2021-11-10 16:23:50|||||||||200
1636561440000|2021-11-10 16:24:00|562|561|562|561|562|561|562|561|200
1636561450000|2021-11-10 16:24:10|563|562|562|561|563|562|562|561|2100
1636561470000|2021-11-10 16:24:30|563||562||563||562||900
1636561480000|2021-11-10 16:24:40|563||562||563||562||15800
1636561510000|2021-11-10 16:25:10|563|562|563|562|563|562|563|562|1300
1636561520000|2021-11-10 16:25:20||561||561||562||561|0
1636561530000|2021-11-10 16:25:30|562||562||562||562||0
1636561540000|2021-11-10 16:25:40|563|562|563|562|563|562|562|561|800
1636561550000|2021-11-10 16:25:50|562|561|562|561|562|561|562|561|300
1636561560000|2021-11-10 16:26:00|||||||||3000
1636561570000|2021-11-10 16:26:10|561|560|561|560|562|561|561|560|9600
1636561580000|2021-11-10 16:26:20|||||||||2500
1636561590000|2021-11-10 16:26:30|||||||||1300
1636561610000|2021-11-10 16:26:50|||||||||400
1636561620000|2021-11-10 16:27:00|562|561|562|560|562|561|562|560|400
1636561630000|2021-11-10 16:27:10|561||561||561||561||300
1636561660000|2021-11-10 16:27:40|||||||||500
1636561670000|2021-11-10 16:27:50|||||||||100
1636561680000|2021-11-10 16:28:00|562|561|561|560|562|561|561|560|1600
1636561690000|2021-11-10 16:28:10|562|561|562|561|563|562|562|560|22900
1636561700000|2021-11-10 16:28:20|||||||||1100
1636561710000|2021-11-10 16:28:30||560||560||561||560|1300
1636561720000|2021-11-10 16:28:40|561||561||561||561||800
1636561730000|2021-11-10 16:28:50|||||||||1300
1636561740000|2021-11-10 16:29:00|||||||||500
1636561750000|2021-11-10 16:29:10|||||||||100
1636561770000|2021-11-10 16:29:30|||||||||100
1636561790000|2021-11-10 16:29:50|562|561|562|561|562|561|562|560|300
1636561800000|2021-11-10 16:30:00|||||||||200
1636561810000|2021-11-10 16:30:10|563||562||563||562||0
1636561820000|2021-11-10 16:30:20|561|560|561|560|561|560|561|560|3500
1636561850000|2021-11-10 16:30:50|562|561|562|561|562|561|562|560|0
1636561900000|2021-11-10 16:31:40|||||||||300
1636561910000|2021-11-10 16:31:50|||||||||600
1636561920000|2021-11-10 16:32:00|||||||||400
1636561940000|2021-11-10 16:32:20|||||||||100
1636561970000|2021-11-10 16:32:50|563|562|563|562|563|562|563|562|2100
1636561980000|2021-11-10 16:33:00|||||||||300
1636561990000|2021-11-10 16:33:10|||||||||900
1636562000000|2021-11-10 16:33:20|562|561|562|560|562|562|561|560|4200
1636562010000|2021-11-10 16:33:30|561|561|562|561|562|561|561|561|700
1636562030000|2021-11-10 16:33:50|563|562|563|562|563|562|562|561|2000
1636562040000|2021-11-10 16:34:00|||||||||300
1636562060000|2021-11-10 16:34:20|564|563|564|562|564|563|564|562|1400
1636562070000|2021-11-10 16:34:30|563||563||563||563||0
1636562090000|2021-11-10 16:34:50|564|563|564|563|564|563|564|563|300
1636562100000|2021-11-10 16:35:00|563|562|563|562|564|562|563|562|0
1636562110000|2021-11-10 16:35:10|564||563||564||563||0
1636562120000|2021-11-10 16:35:20|564||563||564||563||0
1636562130000|2021-11-10 16:35:30|564|563|563|562|564|563|563|562|300
1636562160000|2021-11-10 16:36:00|562|561|563|562|564|563|562|561|6300
1636562170000|2021-11-10 16:36:10|||||||||2100
1636562180000|2021-11-10 16:36:20|562|561|562|561|563|561|562|561|3100
1636562190000|2021-11-10 16:36:30|563|562|563|562|563|562|563|562|0
1636562200000|2021-11-10 16:36:40|||||||||800
1636562210000|2021-11-10 16:36:50|564|563|564|563|564|563|564|563|5000
1636562220000|2021-11-10 16:37:00||562||562||562||562|1300
1636562230000|2021-11-10 16:37:10|563||563||563||563||500
1636562240000|2021-11-10 16:37:20|||||||||1200
1636562250000|2021-11-10 16:37:30|||||||||1700
1636562260000|2021-11-10 16:37:40|564|563|564|563|564|563|564|563|600
1636562280000|2021-11-10 16:38:00|563|562|563|562|563|563|563|562|0
1636562290000|2021-11-10 16:38:10|564|563|564|563|564|563|564|563|600
1636562300000|2021-11-10 16:38:20||562||563||563||562|100
1636562310000|2021-11-10 16:38:30|563|562|563|562|563|563|563|562|0
1636562320000|2021-11-10 16:38:40|||||||||600
1636562340000|2021-11-10 16:39:00|||||||||1000
1636562350000|2021-11-10 16:39:10|||||||||500
1636562370000|2021-11-10 16:39:30|||||||||300
1636562400000|2021-11-10 16:40:00|564|563|564|563|564|563|564|563|4700
1636562430000|2021-11-10 16:40:30|||||||||5200
1636562470000|2021-11-10 16:41:10|||||||||1100
1636562480000|2021-11-10 16:41:20|||||||||1000
1636562490000|2021-11-10 16:41:30|||||||||1000
1636562500000|2021-11-10 16:41:40|565|564|565|564|565|564|565|564|600
1636562510000|2021-11-10 16:41:50|564|563|565|564|565|564|564|563|0
1636562520000|2021-11-10 16:42:00|564|563|564|563|564|563|564|563|0
1636562560000|2021-11-10 16:42:40|||||||||700
1636562570000|2021-11-10 16:42:50|||||||||3700
1636562590000|2021-11-10 16:43:10|563|562|563|562|563|562|563|562|5000
1636562600000|2021-11-10 16:43:20|||||||||400
1636562610000|2021-11-10 16:43:30|||||||||300
1636562620000|2021-11-10 16:43:40|||||||||4900
1636562630000|2021-11-10 16:43:50|||||||||400
1636562700000|2021-11-10 16:45:00|564|563|564|563|564|563|564|562|5000
1636562720000|2021-11-10 16:45:20|565|564|565|564|565|564|565|564|200
1636562740000|2021-11-10 16:45:40||563||564||564||563|0
1636562790000|2021-11-10 16:46:30|566|565|566|565|566|565|566|565|6500
1636562800000|2021-11-10 16:46:40||564||565||565||564|200
1636562830000|2021-11-10 16:47:10|565|564|566|564|566|564|565|564|0
1636562840000|2021-11-10 16:47:20||565||565||565||565|0
1636562850000|2021-11-10 16:47:30|567|566|567|566|567|566|567|566|1600
1636562870000|2021-11-10 16:47:50|566|565|567|565|567|565|566|565|0
1636562880000|2021-11-10 16:48:00|566|566|567|566|567|566|566|566|200
1636562920000|2021-11-10 16:48:40|||||||||600
1636562940000|2021-11-10 16:49:00|||||||||800
1636562950000|2021-11-10 16:49:10|568|567|568|567|568|567|568|567|10700
1636562970000|2021-11-10 16:49:30|||||||||100
1636562980000|2021-11-10 16:49:40|||||||||2000
1636562990000|2021-11-10 16:49:50|||||||||5000
1636563010000|2021-11-10 16:50:10|569|568|569|568|569|568|569|568|6000
1636563030000|2021-11-10 16:50:30|568|567|568|567|568|567|568|567|4200
1636563040000|2021-11-10 16:50:40|567|566|568|567|568|567|567|566|5500
1636563050000|2021-11-10 16:50:50|569|568|568|567|569|568|568|567|2200
1636563060000|2021-11-10 16:51:00|567|566|567|566|568|566|567|566|500
1636563080000|2021-11-10 16:51:20|568|567|568|567|568|567|568|567|100
1636563090000|2021-11-10 16:51:30|567|566|568|567|568|567|567|566|800
1636563100000|2021-11-10 16:51:40|||||||||100
1636563110000|2021-11-10 16:51:50|567|566|567|566|567|566|566|565|4400
1636563120000|2021-11-10 16:52:00|||||||||500
1636563130000|2021-11-10 16:52:10|||||||||100
1636563150000|2021-11-10 16:52:30|||||||||1200
1636563160000|2021-11-10 16:52:40|||||||||700
1636563220000|2021-11-10 16:53:40|568|567|568|567|568|567|568|567|4400
1636563230000|2021-11-10 16:53:50|||||||||700
1636563240000|2021-11-10 16:54:00|||||||||3400
1636563250000|2021-11-10 16:54:10|||||||||5800
1636563260000|2021-11-10 16:54:20|567|566|567|566|567|566|567|566|1100
1636563270000|2021-11-10 16:54:30|||||||||400
1636563280000|2021-11-10 16:54:40|||||||||1300
1636563290000|2021-11-10 16:54:50|566|565|566|565|566|565|566|565|5900
1636563300000|2021-11-10 16:55:00|565|564|565|564|565|564|565|564|2200
1636563310000|2021-11-10 16:55:10|564|563|564|563|564|564|564|563|1100
1636563320000|2021-11-10 16:55:20|||||||||1900
1636563330000|2021-11-10 16:55:30|||||||||300
1636563340000|2021-11-10 16:55:40|565|564|565|564|565|564|565|564|900
1636563360000|2021-11-10 16:56:00|564|563|564|563|564|563|564|563|800
1636563370000|2021-11-10 16:56:10|565|564|565|564|565|564|565|564|600
1636563400000|2021-11-10 16:56:40|564|563|564|563|564|563|564|563|4100
1636563410000|2021-11-10 16:56:50|||||||||2000
1636563420000|2021-11-10 16:57:00|||||||||200
1636563430000|2021-11-10 16:57:10|565|564|564|563|565|564|564|563|1500
1636563440000|2021-11-10 16:57:20|||||||||900
1636563480000|2021-11-10 16:58:00|||||||||200
1636563490000|2021-11-10 16:58:10|||||||||400
1636563500000|2021-11-10 16:58:20|563|562|563|562|563|563|563|562|9100
1636563510000|2021-11-10 16:58:30|||||||||1100
1636563520000|2021-11-10 16:58:40|||||||||600
1636563530000|2021-11-10 16:58:50|564||564||564||564||100
1636563540000|2021-11-10 16:59:00|563|563|564|563|564|563|563|563|200
1636563550000|2021-11-10 16:59:10|563|562|563|562|563|562|563|562|400
1636563560000|2021-11-10 16:59:20||561||562||562||561|800
1636563570000|2021-11-10 16:59:30|||||||||4200
1636563580000|2021-11-10 16:59:40|||||||||900
1636563610000|2021-11-10 17:00:10|564|563|564|563|564|563|564|563|100
1636563620000|2021-11-10 17:00:20||562||563||563||562|400
1636563630000|2021-11-10 17:00:30||562||562||562||562|500
1636563640000|2021-11-10 17:00:40|563||563||564||563||500
1636563650000|2021-11-10 17:00:50|||||||||500
1636563660000|2021-11-10 17:01:00|564|563|564|563|564|563|564|563|1900
1636563670000|2021-11-10 17:01:10|565||564||565||564||1200
1636563680000|2021-11-10 17:01:20|565||565||565||564||0
1636563690000|2021-11-10 17:01:30|564|564|564|563|565|564|564|563|100
1636563700000|2021-11-10 17:01:40|565||564||565||564||0
1636563710000|2021-11-10 17:01:50|565|564|565|564|565|564|565|563|200
1636563720000|2021-11-10 17:02:00|564|563|564|563|564|564|564|563|0
1636563730000|2021-11-10 17:02:10|565||564||565||564||0
1636563740000|2021-11-10 17:02:20|||||||||100
1636563780000|2021-11-10 17:03:00|||||||||100
1636563850000|2021-11-10 17:04:10|||||||||100
1636563870000|2021-11-10 17:04:30|565|564|565|564|565|564|565|564|2000
1636563880000|2021-11-10 17:04:40|564|563|564|563|565|563|564|563|0
1636563950000|2021-11-10 17:05:50|563|562|563|562|563|562|563|562|3600
1636563980000|2021-11-10 17:06:20|562|561|562|561|562|561|562|561|1700
1636563990000|2021-11-10 17:06:30|||||||||8300
1636564040000|2021-11-10 17:07:20|||||||||100
1636564050000|2021-11-10 17:07:30|563|562|563|562|564|562|563|562|3200
1636564100000|2021-11-10 17:08:20|562|561|563|561|563|562|562|561|0
1636564110000|2021-11-10 17:08:30|562||562||562||562||0
1636564130000|2021-11-10 17:08:50|||||||||100
1636564140000|2021-11-10 17:09:00|||||||||100
1636564160000|2021-11-10 17:09:20|||||||||1400
1636564190000|2021-11-10 17:09:50|||||||||1800
1636564210000|2021-11-10 17:10:10|||||||||100
1636564230000|2021-11-10 17:10:30|563|562|563|562|563|562|563|562|8200
1636564240000|2021-11-10 17:10:40|||||||||100
1636564300000|2021-11-10 17:11:40|562|561|562|561|562|561|562|561|25000
1636564330000|2021-11-10 17:12:10|||||||||100
1636564350000|2021-11-10 17:12:30|||||||||100
1636564360000|2021-11-10 17:12:40|||||||||100
1636564390000|2021-11-10 17:13:10|563|562|562|561|563|562|562|561|3700
1636564400000|2021-11-10 17:13:20|561|560|561|560|561|560|561|560|50000
1636564410000|2021-11-10 17:13:30|||||||||2700
1636564420000|2021-11-10 17:13:40|||||||||900
1636564440000|2021-11-10 17:14:00|||||||||2000
1636564450000|2021-11-10 17:14:10|560|559|560|559|560|559|560|559|8300
1636564470000|2021-11-10 17:14:30|559|558|560|559|560|559|559|558|2000
1636564480000|2021-11-10 17:14:40|559|558|559|558|559|559|559|558|0
1636564510000|2021-11-10 17:15:10|560||560||560||559||0
1636564520000|2021-11-10 17:15:20||559||559||559||559|200
1636564530000|2021-11-10 17:15:30|561|560|560|559|561|560|560|559|3700
1636564540000|2021-11-10 17:15:40|561|560|561|560|561|560|561|560|3700
1636564550000|2021-11-10 17:15:50|560|559|561|560|561|560|560|559|2500
1636564560000|2021-11-10 17:16:00|||||||||2600
1636564570000|2021-11-10 17:16:10|||||||||2400
1636564580000|2021-11-10 17:16:20||559||559||560||559|1200
1636564590000|2021-11-10 17:16:30||560||560||560||559|2100
1636564600000|2021-11-10 17:16:40|||||||||3200
1636564610000|2021-11-10 17:16:50|||||||||800
1636564620000|2021-11-10 17:17:00|||||||||2200
1636564630000|2021-11-10 17:17:10|560|559|560|559|560|559|560|559|2900
1636564680000|2021-11-10 17:18:00|||||||||100
1636564760000|2021-11-10 17:19:20|561|560|561|559|561|560|560|559|3000
1636564770000|2021-11-10 17:19:30|560||560||561||560||0
1636564780000|2021-11-10 17:19:40|||||||||200
1636564790000|2021-11-10 17:19:50|||||||||500
1636564840000|2021-11-10 17:20:40|561|560|561|560|561|560|561|560|700
1636564850000|2021-11-10 17:20:50|562||561||562||561||800
1636564860000|2021-11-10 17:21:00|562|561|562|561|562|561|561|561|1800
1636564870000|2021-11-10 17:21:10|561|560|561|560|561|560|561|560|700
1636564880000|2021-11-10 17:21:20|560|559|561|560|561|560|560|559|2800
1636564890000|2021-11-10 17:21:30|||||||||1000
1636564910000|2021-11-10 17:21:50|||||||||700
1636564920000|2021-11-10 17:22:00|||||||||100
1636564930000|2021-11-10 17:22:10|||||||||400
1636564950000|2021-11-10 17:22:30|||||||||500
1636565010000|2021-11-10 17:23:30|||||||||1500
1636565020000|2021-11-10 17:23:40|||||||||1300
1636565030000|2021-11-10 17:23:50|||||||||200
1636565040000|2021-11-10 17:24:00|||||||||700
1636565050000|2021-11-10 17:24:10|560|559|561|560|562|561|560|559|3600
1636565060000|2021-11-10 17:24:20|||||||||1200
1636565070000|2021-11-10 17:24:30|||||||||900
1636565090000|2021-11-10 17:24:50|562||562||562||561||0
1636565100000|2021-11-10 17:25:00||561||561||561||561|0
1636565110000|2021-11-10 17:25:10|||||||||700
1636565120000|2021-11-10 17:25:20|561|560|561|560|562|560|561|560|0
1636565130000|2021-11-10 17:25:30|||||||||700
1636565140000|2021-11-10 17:25:40|||||||||2600
1636565150000|2021-11-10 17:25:50|560|559|560|559|560|559|560|559|500
1636565180000|2021-11-10 17:26:20|||||||||100
1636565230000|2021-11-10 17:27:10|||||||||1000
1636565240000|2021-11-10 17:27:20|||||||||100
1636565250000|2021-11-10 17:27:30|||||||||500
1636565260000|2021-11-10 17:27:40|||||||||100
1636565270000|2021-11-10 17:27:50|||||||||300
1636565290000|2021-11-10 17:28:10|559|558|559|558|559|558|559|558|12600
1636565300000|2021-11-10 17:28:20|||||||||100
1636565320000|2021-11-10 17:28:40|560|559|559|558|560|559|559|558|600
1636565340000|2021-11-10 17:29:00|560|559|560|559|560|559|559|558|500
1636565360000|2021-11-10 17:29:20|561|560|561|560|562|561|561|560|8600
1636565370000|2021-11-10 17:29:30|560|559|560|559|560|559|560|559|1000
1636565380000|2021-11-10 17:29:40|561|560|560|559|561|560|560|559|2700
1636565400000|2021-11-10 17:30:00|561|560|561|560|561|560|561|559|1900
1636565410000|2021-11-10 17:30:10|560|559|560|559|561|559|560|559|500
1636565420000|2021-11-10 17:30:20|||||||||300
1636565430000|2021-11-10 17:30:30|561||560||561||560||100
1636565460000|2021-11-10 17:31:00|||||||||300
1636565480000|2021-11-10 17:31:20|||||||||200
1636565520000|2021-11-10 17:32:00|561|560|561|560|561|560|561|560|2400
1636565530000|2021-11-10 17:32:10|560|559|560|559|560|559|560|559|3100
1636565570000|2021-11-10 17:32:50|559|558|559|558|559|558|559|558|800
1636565580000|2021-11-10 17:33:00|||||||||500
1636565590000|2021-11-10 17:33:10|||||||||100
1636565600000|2021-11-10 17:33:20|560|559|560|559|560|559|560|559|6300
1636565610000|2021-11-10 17:33:30|561|560|559|558|562|561|559|558|17700
1636565620000|2021-11-10 17:33:40|560|559|560|558|560|559|559|558|2400
1636565630000|2021-11-10 17:33:50|559|559|560|559|560|559|559|558|1400
1636565640000|2021-11-10 17:34:00|559|558|559|558|559|558|559|558|1000
1636565650000|2021-11-10 17:34:10|558|557|558|557|558|557|558|557|12200
1636565680000|2021-11-10 17:34:40|559||558||559||558||1900
1636565700000|2021-11-10 17:35:00|559|558|559|558|560|559|559|558|2100
1636565710000|2021-11-10 17:35:10|||||||||1900
1636565720000|2021-11-10 17:35:20|||||||||1900
1636565730000|2021-11-10 17:35:30|558|557|559|558|559|558|558|557|2700
1636565740000|2021-11-10 17:35:40|558|557|558|557|558|558|558|557|800
1636565790000|2021-11-10 17:36:30|||||||||100
1636565830000|2021-11-10 17:37:10|||||||||1600
1636565840000|2021-11-10 17:37:20|||||||||4100
1636565850000|2021-11-10 17:37:30|||||||||1700
1636565860000|2021-11-10 17:37:40|||||||||100
1636565950000|2021-11-10 17:39:10|||||||||200
1636565980000|2021-11-10 17:39:40|559|558|559|557|559|558|559|557|2100
1636565990000|2021-11-10 17:39:50|558||558||558||558||200
1636566040000|2021-11-10 17:40:40|||||||||100
1636566060000|2021-11-10 17:41:00|||||||||900
1636566110000|2021-11-10 17:41:50|||||||||900
1636566250000|2021-11-10 17:44:10|||||||||1800
1636566260000|2021-11-10 17:44:20|559|558|559|558|559|558|559|558|7700
1636566270000|2021-11-10 17:44:30|560|559|560|559|560|559|560|558|5800
1636566280000|2021-11-10 17:44:40|561|560|564|563|564|563|561|560|9700
1636566290000|2021-11-10 17:44:50|563|562|562|561|563|562|562|560|11400
1636566300000|2021-11-10 17:45:00|||||||||3100
1636566310000|2021-11-10 17:45:10|561|560|561|560|562|561|561|560|3900
1636566320000|2021-11-10 17:45:20|560|559|561|559|561|560|560|559|2300
1636566330000|2021-11-10 17:45:30|560|560|561|560|561|560|560|559|1200
1636566340000|2021-11-10 17:45:40|562|561|562|561|562|561|561|560|4600
1636566350000|2021-11-10 17:45:50|561|560|561|560|562|561|561|560|8600
1636566360000|2021-11-10 17:46:00|562|559|561|560|562|560|560|559|4100
1636566370000|2021-11-10 17:46:10||559||559||560||559|900
1636566380000|2021-11-10 17:46:20|560|560|561|559|561|560|560|559|600
1636566390000|2021-11-10 17:46:30|560||560||560||560||0
1636566400000|2021-11-10 17:46:40|559|558|560|559|560|559|559|558|900
1636566410000|2021-11-10 17:46:50||558||559||559||558|200
1636566430000|2021-11-10 17:47:10|559|558|559|558|559|559|559|558|800
1636566440000|2021-11-10 17:47:20|560|559|560|559|560|559|560|558|2600
1636566450000|2021-11-10 17:47:30||558||559||559||558|200
1636566470000|2021-11-10 17:47:50|559|558|559|558|559|559|559|558|300
1636566480000|2021-11-10 17:48:00|560|559|560|559|560|559|560|559|2400
1636566490000|2021-11-10 17:48:10||558||559||559||558|2000
1636566500000|2021-11-10 17:48:20|||||||||4100
1636566510000|2021-11-10 17:48:30|559|558|560|559|560|559|559|558|3700
1636566520000|2021-11-10 17:48:40|559|558|559|558|559|559|559|558|1100
1636566530000|2021-11-10 17:48:50|||||||||100
1636566540000|2021-11-10 17:49:00|558|557|558|557|558|558|558|557|1200
1636566550000|2021-11-10 17:49:10|559|558|559|558|559|558|559|557|800
1636566560000|2021-11-10 17:49:20|||||||||800
1636566570000|2021-11-10 17:49:30|||||||||3100
1636566580000|2021-11-10 17:49:40|560|559|560|559|560|559|560|558|2800
1636566590000|2021-11-10 17:49:50|559|558|559|558|559|559|559|558|3600
1636566600000|2021-11-10 17:50:00|||||||||3300
1636566620000|2021-11-10 17:50:20||557||558||558||557|1500
1636566630000|2021-11-10 17:50:30|558|557|558|557|558|557|558|557|0
1636566650000|2021-11-10 17:50:50|559|558|559|558|559|558|559|558|800
1636566690000|2021-11-10 17:51:30|558|557|558|557|558|557|558|557|0
1636566720000|2021-11-10 17:52:00|559|558|559|558|559|558|559|557|0
1636566740000|2021-11-10 17:52:20|558|557|558|557|558|557|558|557|0
1636566760000|2021-11-10 17:52:40|559|558|559|558|559|558|558|557|1700
1636566780000|2021-11-10 17:53:00|||||||||100
1636566810000|2021-11-10 17:53:30|560|559|560|559|560|559|560|559|1300
1636566820000|2021-11-10 17:53:40||558||559||559||558|0
1636566900000|2021-11-10 17:55:00|||||||||100
1636566910000|2021-11-10 17:55:10|561|560|561|559|561|560|561|559|1200
1636566920000|2021-11-10 17:55:20||560||560||560||560|0
1636567060000|2021-11-10 17:57:40|562|561|562|560|562|561|562|560|18500
1636567090000|2021-11-10 17:58:10|561||562||562||561||0
1636567110000|2021-11-10 17:58:30|561|561|561|560|562|561|561|559|3000
1636567140000|2021-11-10 17:59:00|560|559|560|559|561|559|560|559|0
1636567200000|2021-11-10 18:00:00|||||||||200
1636567240000|2021-11-10 18:00:40|||||||||100
1636567280000|2021-11-10 18:01:20|||||||||100
1636567290000|2021-11-10 18:01:30|561|560|561|560|561|560|561|560|700
1636567320000|2021-11-10 18:02:00|560|559|560|559|560|559|560|559|700
1636567350000|2021-11-10 18:02:30|561|560|561|560|562|560|561|560|3800
1636567380000|2021-11-10 18:03:00|560|559|560|559|560|559|560|559|0
1636567410000|2021-11-10 18:03:30|559|558|559|558|559|558|559|558|11400
1636567440000|2021-11-10 18:04:00|||||||||100
1636567450000|2021-11-10 18:04:10|||||||||400
1636567460000|2021-11-10 18:04:20|560|559|560|559|560|559|559|559|1700
1636567480000|2021-11-10 18:04:40|559|558|559|558|559|558|559|558|13900
1636567500000|2021-11-10 18:05:00|||||||||1100
1636567530000|2021-11-10 18:05:30|||||||||2000
1636567540000|2021-11-10 18:05:40|560|559|560|559|560|559|560|558|100
1636567550000|2021-11-10 18:05:50|559|558|559|558|559|559|559|558|300
1636567670000|2021-11-10 18:07:50|||||||||3900
1636567680000|2021-11-10 18:08:00|||||||||600
1636567690000|2021-11-10 18:08:10|||||||||500
1636567700000|2021-11-10 18:08:20|||||||||100
1636567740000|2021-11-10 18:09:00|560|559|560|559|560|559|560|559|2000
1636567750000|2021-11-10 18:09:10||558||559||559||558|0
1636567760000|2021-11-10 18:09:20|559|558|560|559|560|559|559|558|800
1636567780000|2021-11-10 18:09:40|561|560|560|559|561|560|560|559|17000
1636567790000|2021-11-10 18:09:50|561|558|559|558|561|558|559|558|0
1636567800000|2021-11-10 18:10:00|560|559|560|559|560|559|559|558|0
1636567830000|2021-11-10 18:10:30|561||561||561||560||0
1636567840000|2021-11-10 18:10:40|560|560|561|560|561|560|560|560|0
1636567850000|2021-11-10 18:10:50||559||560||560||559|100
1636567890000|2021-11-10 18:11:30|560|559|560|559|560|559|560|559|1200
1636567940000|2021-11-10 18:12:20|559|558|560|559|560|559|559|558|100
1636567960000|2021-11-10 18:12:40||558||558||558||558|0
1636567970000|2021-11-10 18:12:50|559||559||559||559||0
1636568030000|2021-11-10 18:13:50|558|557|558|557|558|557|558|557|3200
1636568050000|2021-11-10 18:14:10|557|556|557|556|557|556|557|556|11700
1636568080000|2021-11-10 18:14:40|||||||||100
1636568090000|2021-11-10 18:14:50|558|557|558|557|558|557|557|557|300
1636568130000|2021-11-10 18:15:30|557|556|556|555|557|556|556|555|3600
1636568140000|2021-11-10 18:15:40|557||556||557||556||500
1636568170000|2021-11-10 18:16:10|||||||||1600
1636568190000|2021-11-10 18:16:30|557|556|557|556|557|556|557|556|2000
1636568200000|2021-11-10 18:16:40|558|555|558|557|558|557|558|555|1200
1636568210000|2021-11-10 18:16:50|557|556|558|557|558|557|557|556|100
1636568240000|2021-11-10 18:17:20|559|558|559|558|559|558|559|558|400
1636568250000|2021-11-10 18:17:30||557||558||558||557|200
1636568270000|2021-11-10 18:17:50|558|557|558|557|559|558|558|557|600
1636568280000|2021-11-10 18:18:00|557|556|557|555|557|556|556|555|800
1636568290000|2021-11-10 18:18:10||556||556||556||556|0
1636568300000|2021-11-10 18:18:20||555||555||556||555|0
1636568310000|2021-11-10 18:18:30|556|556|556|555|556|556|556|555|500
1636568320000|2021-11-10 18:18:40|557|556|557|555|557|556|556|555|1800
1636568330000|2021-11-10 18:18:50|556||557||557||556||0
1636568340000|2021-11-10 18:19:00|556|554|554|553|557|554|554|553|36500
1636568350000|2021-11-10 18:19:10|553|552|552|551|553|552|552|551|7500
1636568360000|2021-11-10 18:19:20|551|550|551|550|551|551|551|550|12800
1636568370000|2021-11-10 18:19:30|552|551|552|551|552|551|551|550|500
1636568380000|2021-11-10 18:19:40|553|550|552|550|553|551|552|550|1900
1636568390000|2021-11-10 18:19:50|551||551||551||551||1200
1636568400000|2021-11-10 18:20:00|552|551|551|550|552|551|551|550|600
1636568410000|2021-11-10 18:20:10|552|551|551|550|552|551|551|550|12900
1636568420000|2021-11-10 18:20:20|||||||||5900
1636568430000|2021-11-10 18:20:30|||||||||36500
1636568440000|2021-11-10 18:20:40|550|549|549|548|550|549|549|548|12200
1636568450000|2021-11-10 18:20:50|||||||||2800
1636568460000|2021-11-10 18:21:00|548|547|548|547|548|547|548|547|2800
1636568480000|2021-11-10 18:21:20|549|548|548|547|549|548|548|547|1100
1636568490000|2021-11-10 18:21:30|549|548|548|547|549|548|548|547|700
1636568510000|2021-11-10 18:21:50|||||||||100
1636568520000|2021-11-10 18:22:00|||||||||2600
1636568530000|2021-11-10 18:22:10|547|546|548|546|548|546|547|546|1600
1636568540000|2021-11-10 18:22:20|547||547||547||547||1000
1636568550000|2021-11-10 18:22:30|546|545|546|545|546|545|546|545|1000
1636568560000|2021-11-10 18:22:40|547|546|547|546|547|546|547|546|3600
1636568570000|2021-11-10 18:22:50|548|547|548|547|548|547|547|547|0
1636568580000|2021-11-10 18:23:00||546||546||547||546|3000
1636568590000|2021-11-10 18:23:10|547||547||547||547||100
1636568600000|2021-11-10 18:23:20|||||||||1000
1636568620000|2021-11-10 18:23:40|548|547|548|547|548|547|547|547|0
1636568630000|2021-11-10 18:23:50|547|546|547|546|548|547|547|546|200
1636568640000|2021-11-10 18:24:00|548|545|546|545|548|545|546|545|3400
1636568650000|2021-11-10 18:24:10|547|546|547|546|548|546|547|546|10200
1636568660000|2021-11-10 18:24:20|548||547||548||547||300
1636568670000|2021-11-10 18:24:30||545||546||546||545|100
1636568680000|2021-11-10 18:24:40|||||||||300
1636568700000|2021-11-10 18:25:00|546|545|546|545|547|546|546|545|3100
1636568710000|2021-11-10 18:25:10|547||547||547||547||800
1636568720000|2021-11-10 18:25:20|546||546||546||546||1200
1636568730000|2021-11-10 18:25:30|545|544|546|544|546|544|544|543|10400
1636568740000|2021-11-10 18:25:40|545||545||545||545||0
1636568750000|2021-11-10 18:25:50|546|545|547|545|547|545|546|545|100
1636568760000|2021-11-10 18:26:00|546||546||547||546||0
1636568770000|2021-11-10 18:26:10|547||547||547||547||0
1636568780000|2021-11-10 18:26:20|546||546||546||546||0
1636568800000|2021-11-10 18:26:40|547|546|545|543|547|546|545|543|5900
1636568810000|2021-11-10 18:26:50|546|544|546|545|546|545|546|544|600
1636568820000|2021-11-10 18:27:00|547|546|546|545|547|546|546|545|2500
1636568830000|2021-11-10 18:27:10|547||547||547||546||0
1636568840000|2021-11-10 18:27:20||546||546||546||546|0
1636568850000|2021-11-10 18:27:30|548|547|547|546|548|547|547|546|600
1636568860000|2021-11-10 18:27:40|548|547|547|546|548|547|547|546|5400
1636568880000|2021-11-10 18:28:00|546|545|547|545|547|545|546|545|300
1636568890000|2021-11-10 18:28:10|548|546|548|547|548|547|548|545|800
1636568900000|2021-11-10 18:28:20|549|548|549|548|549|548|549|548|300
1636568910000|2021-11-10 18:28:30||547||548||548||547|0
1636568930000|2021-11-10 18:28:50|550|549|549|548|550|549|549|548|2700
1636568950000|2021-11-10 18:29:10|548|547|549|547|549|548|548|547|300
1636568960000|2021-11-10 18:29:20||548||548||548||547|1300
1636568970000|2021-11-10 18:29:30|550|549|549|547|550|549|549|547|1100
1636568980000|2021-11-10 18:29:40|548||548||548||548||0
1636569000000|2021-11-10 18:30:00|549|548|549|548|549|548|549|547|4000
1636569010000|2021-11-10 18:30:10||547||548||548||547|0
1636569020000|2021-11-10 18:30:20|548|547|548|547|549|547|548|547|0
1636569030000|2021-11-10 18:30:30|549|548|549|548|549|548|549|548|0
1636569040000|2021-11-10 18:30:40|548|547|548|547|548|548|548|547|1500
1636569050000|2021-11-10 18:30:50|549|548|549|548|549|548|548|548|200
1636569060000|2021-11-10 18:31:00|548|547|548|547|548|547|548|547|100
1636569070000|2021-11-10 18:31:10|549|548|549|548|549|548|548|547|0
1636569100000|2021-11-10 18:31:40|550|549|550|549|550|549|550|548|400
1636569120000|2021-11-10 18:32:00|549|548|549|548|549|548|549|548|5100
1636569140000|2021-11-10 18:32:20|550|549|550|548|550|549|549|548|2300
1636569150000|2021-11-10 18:32:30|549||549||549||549||0
1636569160000|2021-11-10 18:32:40|550||550||550||549||0
1636569170000|2021-11-10 18:32:50|549|549|549|548|549|549|549|548|300
1636569180000|2021-11-10 18:33:00|548|547|548|547|548|547|548|547|11200
1636569200000|2021-11-10 18:33:20|549|548|549|548|549|548|549|548|0
1636569220000|2021-11-10 18:33:40|550||549||550||549||0
1636569280000|2021-11-10 18:34:40|||||||||600
1636569290000|2021-11-10 18:34:50|||||||||500
1636569300000|2021-11-10 18:35:00|548|547|548|547|548|547|548|547|100
1636569320000|2021-11-10 18:35:20|||||||||100
1636569340000|2021-11-10 18:35:40|547|546|548|547|548|547|547|546|900
1636569360000|2021-11-10 18:36:00|547|546|547|546|548|547|547|546|200
1636569380000|2021-11-10 18:36:20|548|547|548|547|548|547|547|547|0
1636569420000|2021-11-10 18:37:00|549|548|549|548|549|548|549|548|100
1636569450000|2021-11-10 18:37:30|550|549|549|548|550|549|549|548|100
1636569470000|2021-11-10 18:37:50|||||||||800
1636569480000|2021-11-10 18:38:00|548|547|548|547|548|547|548|547|100
1636569500000|2021-11-10 18:38:20|549|548|549|548|549|548|549|548|100
1636569520000|2021-11-10 18:38:40|548|547|548|547|548|547|548|547|100
1636569560000|2021-11-10 18:39:20|549|548|549|548|549|548|548|548|200
1636569570000|2021-11-10 18:39:30|548|547|548|547|548|547|548|547|100
1636569580000|2021-11-10 18:39:40|||||||||100
1636569610000|2021-11-10 18:40:10|||||||||100
1636569620000|2021-11-10 18:40:20|||||||||600
1636569630000|2021-11-10 18:40:30|547|546|547|546|547|546|547|546|300
1636569640000|2021-11-10 18:40:40|548|547|548|546|548|547|547|546|600
1636569650000|2021-11-10 18:40:50|547|547|548|547|548|547|547|546|0
1636569670000|2021-11-10 18:41:10|547|546|548|547|548|547|547|546|1100
1636569680000|2021-11-10 18:41:20|547|546|547|546|548|547|547|546|0
1636569690000|2021-11-10 18:41:30|548||547||548||547||400
1636569720000|2021-11-10 18:42:00|548||548||548||548||100
1636569730000|2021-11-10 18:42:10|547||547||547||547||400
1636569760000|2021-11-10 18:42:40|546|545|546|545|546|545|546|545|12500
1636569800000|2021-11-10 18:43:20|545|544|545|544|545|544|545|544|8300
1636569810000|2021-11-10 18:43:30|544|543|544|543|544|543|544|543|1200
1636569820000|2021-11-10 18:43:40|545|544|545|544|545|544|545|544|300
1636569830000|2021-11-10 18:43:50|||||||||100
1636569930000|2021-11-10 18:45:30|||||||||500
1636569950000|2021-11-10 18:45:50|||||||||100
1636569960000|2021-11-10 18:46:00|544|543|544|543|544|543|544|543|2800
1636569980000|2021-11-10 18:46:20|545|544|545|544|545|544|545|543|100
1636569990000|2021-11-10 18:46:30|544|543|545|543|545|544|544|543|200
1636570000000|2021-11-10 18:46:40|544||544||544||544||100
1636570030000|2021-11-10 18:47:10|545||544||545||544||200
1636570040000|2021-11-10 18:47:20|||||||||100
1636570050000|2021-11-10 18:47:30|||||||||3200
1636570060000|2021-11-10 18:47:40|543|542|543|542|543|542|543|542|400
1636570080000|2021-11-10 18:48:00|544|543|544|543|544|543|544|543|0
1636570110000|2021-11-10 18:48:30|543|542|544|542|544|542|543|542|300
1636570120000|2021-11-10 18:48:40||543||543||543||543|200
1636570150000|2021-11-10 18:49:10|||||||||1000
1636570160000|2021-11-10 18:49:20|||||||||200
1636570170000|2021-11-10 18:49:30|||||||||100
1636570180000|2021-11-10 18:49:40|543|542|543|542|543|542|543|542|4700
1636570230000|2021-11-10 18:50:30|||||||||1100
1636570240000|2021-11-10 18:50:40|||||||||2900
1636570250000|2021-11-10 18:50:50|542|541|541|540|542|541|541|540|5100
1636570260000|2021-11-10 18:51:00|||||||||500
1636570270000|2021-11-10 18:51:10|||||||||600
1636570280000|2021-11-10 18:51:20|||||||||7400
1636570290000|2021-11-10 18:51:30|||||||||12100
1636570300000|2021-11-10 18:51:40|||||||||19200
1636570310000|2021-11-10 18:51:50|||||||||5300
1636570320000|2021-11-10 18:52:00|||||||||5100
1636570330000|2021-11-10 18:52:10|||||||||23500
1636570370000|2021-11-10 18:52:50|||||||||2000
1636570380000|2021-11-10 18:53:00|||||||||500
1636570390000|2021-11-10 18:53:10|||||||||10000
1636570400000|2021-11-10 18:53:20|||||||||2900
1636570420000|2021-11-10 18:53:40|||||||||12700
1636570430000|2021-11-10 18:53:50|||||||||1500
1636570440000|2021-11-10 18:54:00|||||||||1700
1636570450000|2021-11-10 18:54:10|||||||||4500
1636570460000|2021-11-10 18:54:20|||||||||3800
1636570470000|2021-11-10 18:54:30|||||||||21900
1636570480000|2021-11-10 18:54:40|||||||||11800
1636570490000|2021-11-10 18:54:50|||||||||100
1636570500000|2021-11-10 18:55:00|||||||||900
1636570510000|2021-11-10 18:55:10|||||||||15000
1636570520000|2021-11-10 18:55:20|||||||||1300
1636570530000|2021-11-10 18:55:30|||||||||1200
1636570540000|2021-11-10 18:55:40|||||||||3100
1636570550000|2021-11-10 18:55:50|||||||||600
1636570560000|2021-11-10 18:56:00|||||||||500
1636570570000|2021-11-10 18:56:10|||||||||3700
1636570580000|2021-11-10 18:56:20|||||||||3100
1636570590000|2021-11-10 18:56:30|||||||||700
1636570600000|2021-11-10 18:56:40|||||||||3100
1636570630000|2021-11-10 18:57:10|||||||||2000
1636570640000|2021-11-10 18:57:20|||||||||700
1636570650000|2021-11-10 18:57:30|||||||||5900
1636570670000|2021-11-10 18:57:50|||||||||900
1636570680000|2021-11-10 18:58:00|||||||||3200
1636570710000|2021-11-10 18:58:30|||||||||2900
1636570720000|2021-11-10 18:58:40|||||||||5200
1636570730000|2021-11-10 18:58:50|||||||||1100
1636570740000|2021-11-10 18:59:00|||||||||900
1636570750000|2021-11-10 18:59:10|||||||||2300
1636570760000|2021-11-10 18:59:20|||||||||1900
1636570770000|2021-11-10 18:59:30|||||||||3100
1636570780000|2021-11-10 18:59:40|542|541|542|540|542|541|542|540|3200
1636570790000|2021-11-10 18:59:50|541||541||541||541||2200
1636570800000|2021-11-10 19:00:00|542||542||542||541||600
1636570820000|2021-11-10 19:00:20|||||||||900
1636570830000|2021-11-10 19:00:30|541||541||542||541||1500
1636570840000|2021-11-10 19:00:40|542|541|541|540|542|541|541|540|1000
1636570850000|2021-11-10 19:00:50|542|541|541|540|542|541|541|540|900
1636570860000|2021-11-10 19:01:00|542||542||542||542||2000
1636570870000|2021-11-10 19:01:10|541||541||541||541||1600
1636570880000|2021-11-10 19:01:20|||||||||1600
1636570890000|2021-11-10 19:01:30|||||||||700
1636570900000|2021-11-10 19:01:40|||||||||1400
1636570910000|2021-11-10 19:01:50|||||||||1900
1636570930000|2021-11-10 19:02:10|||||||||100
1636570960000|2021-11-10 19:02:40|542|541|542|541|542|541|542|541|100
1636570970000|2021-11-10 19:02:50|541|540|541|540|541|540|541|540|7800
1636570980000|2021-11-10 19:03:00|||||||||5800
1636570990000|2021-11-10 19:03:10|||||||||11800
1636571000000|2021-11-10 19:03:20|||||||||1200
1636571010000|2021-11-10 19:03:30|542|541|542|541|542|541|541|541|700
1636571040000|2021-11-10 19:04:00|541|540|541|540|541|540|541|540|1600
1636571050000|2021-11-10 19:04:10|||||||||400
1636571060000|2021-11-10 19:04:20|||||||||1700
1636571070000|2021-11-10 19:04:30|||||||||7000
1636571080000|2021-11-10 19:04:40|||||||||1400
1636571090000|2021-11-10 19:04:50|||||||||6200
1636571100000|2021-11-10 19:05:00|||||||||1000
1636571110000|2021-11-10 19:05:10|||||||||6600
1636571120000|2021-11-10 19:05:20|||||||||700
1636571130000|2021-11-10 19:05:30|||||||||1000
1636571140000|2021-11-10 19:05:40|542|541|542|541|542|541|542|540|5400
1636571150000|2021-11-10 19:05:50|||||||||700
1636571160000|2021-11-10 19:06:00||540||540||540||540|100
1636571170000|2021-11-10 19:06:10|543|541|543|542|543|542|543|540|400
1636571180000|2021-11-10 19:06:20|542|541|542|541|542|541|542|541|1200
1636571190000|2021-11-10 19:06:30|543|542|543|542|543|542|543|541|3000
1636571200000|2021-11-10 19:06:40|542|541|542|541|542|542|542|541|1900
1636571210000|2021-11-10 19:06:50|541|540|541|540|542|540|541|540|13500
1636571220000|2021-11-10 19:07:00|||||||||3500
1636571230000|2021-11-10 19:07:10|||||||||4100
1636571240000|2021-11-10 19:07:20|||||||||2400
1636571250000|2021-11-10 19:07:30|540|539|540|539|540|539|540|538|8100
1636571260000|2021-11-10 19:07:40|539|538|538|537|539|538|538|537|11500
1636571270000|2021-11-10 19:07:50|||||||||1400
1636571280000|2021-11-10 19:08:00|||||||||500
1636571290000|2021-11-10 19:08:10|||||||||1000
1636571300000|2021-11-10 19:08:20|||||||||200
1636571320000|2021-11-10 19:08:40|||||||||1000
1636571330000|2021-11-10 19:08:50|539|538|539|538|539|538|539|537|1500
1636571340000|2021-11-10 19:09:00|||||||||3000
1636571350000|2021-11-10 19:09:10|538|537|538|537|538|537|538|537|100
1636571370000|2021-11-10 19:09:30|||||||||900
1636571380000|2021-11-10 19:09:40|539|538|538|537|539|538|538|537|1800
1636571400000|2021-11-10 19:10:00|||||||||800
1636571410000|2021-11-10 19:10:10|539|538|539|538|539|538|538|537|4500
1636571420000|2021-11-10 19:10:20|538|537|538|537|538|538|538|537|2900
1636571430000|2021-11-10 19:10:30|||||||||7700
1636571440000|2021-11-10 19:10:40|537|536|537|536|537|536|537|536|4900
1636571450000|2021-11-10 19:10:50|||||||||200
1636571460000|2021-11-10 19:11:00|||||||||800
1636571500000|2021-11-10 19:11:40|538|537|538|536|538|537|538|536|3400
1636571510000|2021-11-10 19:11:50|537||537||537||537||0
1636571520000|2021-11-10 19:12:00|||||||||4400
1636571530000|2021-11-10 19:12:10|536|535|536|535|536|535|536|535|21400
1636571540000|2021-11-10 19:12:20|535|534|535|534|535|534|535|534|4100
1636571630000|2021-11-10 19:13:50|||||||||200
1636571650000|2021-11-10 19:14:10|534|533|534|533|534|533|534|533|1700
1636571680000|2021-11-10 19:14:40|533|532|533|532|533|532|533|532|2200
1636571690000|2021-11-10 19:14:50||531||532||532||531|1300
1636571700000|2021-11-10 19:15:00|534|533|533|532|534|533|533|532|400
1636571710000|2021-11-10 19:15:10|534|533|533|532|534|533|533|532|200
1636571720000|2021-11-10 19:15:20|534|533|534|533|534|533|533|532|1100
1636571730000|2021-11-10 19:15:30|||||||||500
1636571740000|2021-11-10 19:15:40|535|534|535|533|535|534|535|533|1000
1636571750000|2021-11-10 19:15:50|534||534||534||534||0
1636571760000|2021-11-10 19:16:00|533|532|533|532|534|532|533|532|3600
1636571770000|2021-11-10 19:16:10|534|533|533|532|534|533|533|532|800
1636571800000|2021-11-10 19:16:40|||||||||500
1636571820000|2021-11-10 19:17:00|||||||||2700
1636571830000|2021-11-10 19:17:10|534||533||534||533||0
1636571840000|2021-11-10 19:17:20|||||||||900
1636571850000|2021-11-10 19:17:30|534|533|534|533|534|533|533|533|2400
1636571860000|2021-11-10 19:17:40||532||533||533||532|2000
1636571870000|2021-11-10 19:17:50|533|532|533|532|533|533|533|532|2400
1636571880000|2021-11-10 19:18:00|532|531|532|531|532|531|532|531|1000
1636571920000|2021-11-10 19:18:40|||||||||900
1636571950000|2021-11-10 19:19:10|||||||||100
1636571970000|2021-11-10 19:19:30|||||||||200
1636571980000|2021-11-10 19:19:40|||||||||100
1636572000000|2021-11-10 19:20:00|531|530|531|530|531|530|531|530|1800
1636572010000|2021-11-10 19:20:10|||||||||100
1636572020000|2021-11-10 19:20:20|532|531|532|530|532|531|531|530|1000
1636572030000|2021-11-10 19:20:30|531|529|529|528|531|530|529|528|36100
1636572040000|2021-11-10 19:20:40|||||||||5000
1636572050000|2021-11-10 19:20:50|528|526|528|527|528|527|528|526|8700
1636572060000|2021-11-10 19:21:00|527|526|527|526|528|527|526|525|21400
1636572070000|2021-11-10 19:21:10|528|527|527|526|528|527|527|526|2500
1636572080000|2021-11-10 19:21:20|528|527|529|528|529|528|527|526|9200
1636572100000|2021-11-10 19:21:40|530||529||530||529||0
1636572110000|2021-11-10 19:21:50|530|529|530|529|530|529|530|529|100
1636572120000|2021-11-10 19:22:00|531|530|530|529|531|530|530|529|3400
1636572130000|2021-11-10 19:22:10|531|530|531|530|531|530|531|529|3500
1636572140000|2021-11-10 19:22:20|530|529|530|529|530|529|530|529|2100
1636572150000|2021-11-10 19:22:30|||||||||3200
1636572160000|2021-11-10 19:22:40|529|528|529|528|529|528|529|528|5900
1636572170000|2021-11-10 19:22:50|528|527|528|527|528|527|528|527|0
1636572190000|2021-11-10 19:23:10|529||528||529||528||2100
1636572200000|2021-11-10 19:23:20|527|526|527|526|527|526|527|526|2900
1636572210000|2021-11-10 19:23:30||525||526||526||525|2500
1636572220000|2021-11-10 19:23:40|526|525|526|525|526|525|526|525|2300
1636572230000|2021-11-10 19:23:50|527|526|527|526|527|526|526|525|5600
1636572240000|2021-11-10 19:24:00|528|525|526|525|528|526|526|525|3000
1636572250000|2021-11-10 19:24:10|||||||||1800
1636572260000|2021-11-10 19:24:20|||||||||3800
1636572270000|2021-11-10 19:24:30|525|524|522|521|525|524|522|520|25000
1636572280000|2021-11-10 19:24:40|523|522|523|522|523|522|522|522|7200
1636572290000|2021-11-10 19:24:50|||||||||1100
1636572300000|2021-11-10 19:25:00|524|523|524|523|524|523|524|522|100
1636572310000|2021-11-10 19:25:10|523|522|523|522|523|522|523|522|2100
1636572330000|2021-11-10 19:25:30|524|523|524|523|524|523|523|523|0
1636572340000|2021-11-10 19:25:40|523|522|523|522|524|522|523|522|0
1636572360000|2021-11-10 19:26:00|||||||||6000
1636572370000|2021-11-10 19:26:10|522|521|522|521|522|521|522|521|1500
1636572380000|2021-11-10 19:26:20|||||||||3000
1636572390000|2021-11-10 19:26:30|523|522|522|521|523|522|522|521|3200
1636572400000|2021-11-10 19:26:40|521|520|521|520|521|521|521|520|4200
1636572410000|2021-11-10 19:26:50|||||||||2300
1636572420000|2021-11-10 19:27:00|||||||||2300
1636572430000|2021-11-10 19:27:10|520|519|519|518|520|519|518|517|28200
1636572440000|2021-11-10 19:27:20|520||519||520||519||0
1636572450000|2021-11-10 19:27:30|520||519||520||519||4500
1636572460000|2021-11-10 19:27:40|520||520||520||520||7100
1636572480000|2021-11-10 19:28:00||519||518||519||518|4700
1636572500000|2021-11-10 19:28:20|519||520||520||519||700
1636572510000|2021-11-10 19:28:30|519||519||519||519||700
1636572520000|2021-11-10 19:28:40|||||||||2200
1636572530000|2021-11-10 19:28:50|520|519|522|520|522|521|519|518|4300
1636572540000|2021-11-10 19:29:00|521|521|521|520|522|521|521|520|3000
1636572550000|2021-11-10 19:29:10|522|521|523|521|523|522|522|520|4700
1636572560000|2021-11-10 19:29:20|522|520|522|520|522|521|521|520|1100
1636572570000|2021-11-10 19:29:30|521|519|520|519|521|519|520|519|3500
1636572580000|2021-11-10 19:29:40|519|518|519|517|520|518|518|517|6700
1636572590000|2021-11-10 19:29:50|518|516|517|516|518|517|517|516|4400
1636572600000|2021-11-10 19:30:00|518|517|520|519|520|519|518|517|1400
1636572610000|2021-11-10 19:30:10|521|520|520|519|521|520|520|519|2000
1636572620000|2021-11-10 19:30:20|519|518|519|518|520|518|519|518|1400
1636572630000|2021-11-10 19:30:30|520||520||520||519||0
1636572640000|2021-11-10 19:30:40|519|517|520|519|520|519|519|517|6800
1636572650000|2021-11-10 19:30:50|521||520||521||520||7500
1636572660000|2021-11-10 19:31:00|521|520|521|520|521|520|521|519|3500
1636572670000|2021-11-10 19:31:10|520|519|520|519|521|520|520|519|1700
1636572680000|2021-11-10 19:31:20|521|520|521|520|521|520|521|519|2400
1636572690000|2021-11-10 19:31:30|520|519|520|519|520|520|520|519|2400
1636572710000|2021-11-10 19:31:50|||||||||300
1636572720000|2021-11-10 19:32:00|521|520|521|520|521|520|520|519|4400
1636572730000|2021-11-10 19:32:10|520|519|520|519|521|520|520|519|1200
1636572740000|2021-11-10 19:32:20|521|520|520|519|521|520|520|519|1200
1636572750000|2021-11-10 19:32:30||518||519||519||518|13200
1636572760000|2021-11-10 19:32:40|||||||||600
1636572770000|2021-11-10 19:32:50|||||||||1000
1636572780000|2021-11-10 19:33:00|||||||||300
1636572790000|2021-11-10 19:33:10|521|520|521|520|521|520|521|520|2500
1636572800000|2021-11-10 19:33:20|||||||||3500
1636572810000|2021-11-10 19:33:30|520|519|521|520|521|520|520|519|5200
1636572820000|2021-11-10 19:33:40|522|519|522|521|522|521|522|519|2400
1636572830000|2021-11-10 19:33:50|521|520|521|520|521|520|521|520|3100
1636572840000|2021-11-10 19:34:00|520|519|520|519|520|519|520|519|2100
1636572850000|2021-11-10 19:34:10|519|518|518|517|520|518|518|517|1800
1636572870000|2021-11-10 19:34:30|||||||||2500
1636572890000|2021-11-10 19:34:50|||||||||2100
1636572900000|2021-11-10 19:35:00|517|516|517|516|517|516|517|516|2400
1636572910000|2021-11-10 19:35:10|518|517|518|517|518|517|517|516|2300
1636572920000|2021-11-10 19:35:20|517|516|517|516|517|516|517|516|4500
1636572930000|2021-11-10 19:35:30|||||||||900
1636572940000|2021-11-10 19:35:40|518|517|518|517|518|517|518|517|2900
1636572950000|2021-11-10 19:35:50|517|516|517|516|517|516|517|516|4300
1636572960000|2021-11-10 19:36:00|516|515|516|515|516|515|516|515|16800
1636572970000|2021-11-10 19:36:10|515|514|514|513|515|514|514|513|13500
1636572980000|2021-11-10 19:36:20|513|512|513|512|513|512|513|512|3900
1636573000000|2021-11-10 19:36:40|514|513|515|514|515|514|514|513|1100
1636573010000|2021-11-10 19:36:50|516|513|515|514|516|514|515|513|400
1636573020000|2021-11-10 19:37:00|||||||||100
1636573030000|2021-11-10 19:37:10|514|513|514|513|514|513|514|513|1600
1636573040000|2021-11-10 19:37:20|515|514|514|513|515|514|514|513|800
1636573060000|2021-11-10 19:37:40|||||||||100
1636573080000|2021-11-10 19:38:00|||||||||2400
1636573090000|2021-11-10 19:38:10|||||||||500
1636573100000|2021-11-10 19:38:20|513|512|514|513|514|513|513|512|10200
1636573110000|2021-11-10 19:38:30|513|512|513|512|514|513|513|512|4600
1636573120000|2021-11-10 19:38:40|||||||||4400
1636573130000|2021-11-10 19:38:50|512|511|512|511|512|511|512|511|2000
1636573150000|2021-11-10 19:39:10|513|512|512|511|513|512|512|511|2500
1636573160000|2021-11-10 19:39:20|511|510|511|510|512|510|511|510|4900
1636573200000|2021-11-10 19:40:00|510|509|511|510|511|510|510|509|17200
1636573210000|2021-11-10 19:40:10|510|509|510|508|511|509|509|508|10600
1636573220000|2021-11-10 19:40:20|509|509|509|508|510|509|509|508|2100
1636573230000|2021-11-10 19:40:30|510|509|509|508|510|509|509|508|4000
1636573240000|2021-11-10 19:40:40|508|507|508|507|509|508|508|507|2200
1636573250000|2021-11-10 19:40:50|509|508|509|508|509|508|509|508|6900
1636573260000|2021-11-10 19:41:00|508|507|508|507|509|508|508|507|3700
1636573280000|2021-11-10 19:41:20|507|506|508|507|508|507|507|506|1300
1636573290000|2021-11-10 19:41:30|507|506|508|507|508|507|507|506|3900
1636573300000|2021-11-10 19:41:40||506||507||507||506|300
1636573310000|2021-11-10 19:41:50|509|508|511|510|511|510|509|508|11700
1636573320000|2021-11-10 19:42:00|510|509|510|509|511|510|510|509|2500
1636573330000|2021-11-10 19:42:10|511|510|512|511|512|511|510|509|4300
1636573340000|2021-11-10 19:42:20|513|512|513|512|513|512|512|512|1500
1636573350000|2021-11-10 19:42:30|512|511|514|513|514|513|512|511|3200
1636573360000|2021-11-10 19:42:40|513|512|514|513|514|513|513|512|1700
1636573370000|2021-11-10 19:42:50|513|512|514|512|514|513|513|512|400
1636573380000|2021-11-10 19:43:00|513||513||513||513||4800
1636573390000|2021-11-10 19:43:10|512|511|512|511|512|511|512|511|300
1636573400000|2021-11-10 19:43:20|511|510|510|509|511|510|510|508|12800
1636573410000|2021-11-10 19:43:30|511|510|510|509|512|510|510|509|0
1636573420000|2021-11-10 19:43:40|509|508|510|509|510|509|509|508|100
1636573430000|2021-11-10 19:43:50|||||||||400
1636573440000|2021-11-10 19:44:00|511|510|510|509|511|510|510|509|400
1636573450000|2021-11-10 19:44:10|511||510||511||510||0
1636573460000|2021-11-10 19:44:20|511|510|510|509|511|510|510|509|300
1636573470000|2021-11-10 19:44:30|511|510|509|508|511|510|509|508|1200
1636573480000|2021-11-10 19:44:40|510||509||510||509||0
1636573490000|2021-11-10 19:44:50|508|507|509|508|509|508|507|506|2100
1636573500000|2021-11-10 19:45:00|508|507|508|507|508|507|508|507|0
1636573520000|2021-11-10 19:45:20|509|508|511|510|511|510|508|507|700
1636573530000|2021-11-10 19:45:30|512|509|512|511|513|512|512|509|1800
1636573540000|2021-11-10 19:45:40|513|512|514|513|515|513|513|512|10100
1636573550000|2021-11-10 19:45:50||512||513||513||512|5500
1636573560000|2021-11-10 19:46:00|515|514|516|515|516|515|515|514|400
1636573570000|2021-11-10 19:46:10|517|516|519|518|520|519|517|516|24800
1636573580000|2021-11-10 19:46:20|518|517|518|517|518|517|518|517|2300
1636573590000|2021-11-10 19:46:30||516||517||517||516|400
1636573600000|2021-11-10 19:46:40|519|518|519|518|519|518|518|517|5100
1636573610000|2021-11-10 19:46:50|518|517|519|518|519|518|518|517|0
1636573620000|2021-11-10 19:47:00|518|517|518|517|519|518|518|517|800
1636573630000|2021-11-10 19:47:10|519|516|519|518|519|518|519|516|3700
1636573640000|2021-11-10 19:47:20||517||518||518||517|900
1636573650000|2021-11-10 19:47:30|518|517|518|517|518|518|518|517|0
1636573660000|2021-11-10 19:47:40|517|516|516|515|518|517|516|515|1100
1636573670000|2021-11-10 19:47:50|517|514|516|515|517|516|516|514|3600
1636573680000|2021-11-10 19:48:00|515|514|515|514|515|514|515|514|0
1636573690000|2021-11-10 19:48:10|516|515|516|515|516|515|516|515|600
1636573700000|2021-11-10 19:48:20||514||515||515||514|100
1636573710000|2021-11-10 19:48:30|||||||||700
1636573720000|2021-11-10 19:48:40|517|516|517|516|517|516|517|516|400
1636573730000|2021-11-10 19:48:50|518||517||518||517||0
1636573740000|2021-11-10 19:49:00|518|517|518|517|518|517|517|517|3100
1636573750000|2021-11-10 19:49:10|519|518|519|518|519|518|519|517|1100
1636573760000|2021-11-10 19:49:20|||||||||600
1636573770000|2021-11-10 19:49:30|518|517|518|517|518|517|518|517|2300
1636573780000|2021-11-10 19:49:40|517|516|517|516|517|516|517|516|400
1636573790000|2021-11-10 19:49:50|516|515|516|515|517|516|516|515|900
1636573800000|2021-11-10 19:50:00|517|516|517|515|517|516|517|515|3700
1636573810000|2021-11-10 19:50:10|516||516||517||516||0
1636573820000|2021-11-10 19:50:20|515|514|514|513|515|514|514|513|1800
1636573830000|2021-11-10 19:50:30|515|514|514|513|515|514|514|513|700
1636573840000|2021-11-10 19:50:40|513|512|515|514|516|514|513|512|1900
1636573850000|2021-11-10 19:50:50|516|515|516|514|516|515|515|514|800
1636573860000|2021-11-10 19:51:00|515|513|514|513|515|513|514|513|100
1636573870000|2021-11-10 19:51:10|515|514|516|515|517|516|515|513|4900
1636573900000|2021-11-10 19:51:40|517|516|517|516|517|516|517|516|0
1636573910000|2021-11-10 19:51:50|518|515|518|517|518|517|518|515|0
1636573920000|2021-11-10 19:52:00|517|516|517|516|518|516|517|516|600
1636573930000|2021-11-10 19:52:10|518|517|518|516|518|517|517|516|200
1636573940000|2021-11-10 19:52:20|517|515|515|514|517|515|515|514|8200
1636573950000|2021-11-10 19:52:30|516|515|517|516|517|516|515|515|400
1636573970000|2021-11-10 19:52:50|518||517||518||517||0
1636573980000|2021-11-10 19:53:00|516|515|516|515|516|515|516|515|100
1636573990000|2021-11-10 19:53:10|517|516|517|516|517|516|517|516|0
1636574000000|2021-11-10 19:53:20|518|515|518|517|518|517|517|515|0
1636574010000|2021-11-10 19:53:30|519|518|520|519|520|519|518|517|13000
1636574020000|2021-11-10 19:53:40|521|520|522|521|522|521|521|520|7900
1636574030000|2021-11-10 19:53:50|521|520|521|520|521|521|521|520|300
1636574040000|2021-11-10 19:54:00|520|519|520|519|520|519|519|518|800
1636574050000|2021-11-10 19:54:10|519|518|519|518|519|519|518|517|400
1636574060000|2021-11-10 19:54:20|||||||||500
1636574070000|2021-11-10 19:54:30|518|517|519|517|519|517|518|517|700
1636574080000|2021-11-10 19:54:40|518|518|519|518|519|518|518|517|500
1636574100000|2021-11-10 19:55:00|518|517|519|518|519|518|518|517|1100
1636574110000|2021-11-10 19:55:10|||||||||100
1636574140000|2021-11-10 19:55:40|518|517|518|517|519|517|518|517|200
1636574160000|2021-11-10 19:56:00|517|516|518|516|518|517|517|516|0
1636574170000|2021-11-10 19:56:10|517||517||517||517||0
1636574190000|2021-11-10 19:56:30|516|515|516|514|516|515|515|514|9700
1636574200000|2021-11-10 19:56:40|515|513|513|511|515|513|511|510|21500
1636574210000|2021-11-10 19:56:50|514|512|513|512|514|513|513|512|100
1636574250000|2021-11-10 19:57:30|512|511|512|511|512|511|512|511|1200
1636574260000|2021-11-10 19:57:40|513|512|510|509|513|512|510|509|6900
1636574270000|2021-11-10 19:57:50|511|510|510|509|511|510|510|509|1200
1636574280000|2021-11-10 19:58:00|509|508|508|507|510|508|508|507|6100
1636574290000|2021-11-10 19:58:10|509||508||509||508||300
1636574300000|2021-11-10 19:58:20|509|506|508|507|509|507|508|506|5500
1636574310000|2021-11-10 19:58:30|509|508|509|508|509|508|508|508|0
1636574320000|2021-11-10 19:58:40|||||||||400
1636574330000|2021-11-10 19:58:50|510|509|510|509|510|509|509|509|300
1636574340000|2021-11-10 19:59:00|511|510|511|510|511|510|510|509|600
1636574350000|2021-11-10 19:59:10|510|509|510|509|511|509|510|509|1200
1636574360000|2021-11-10 19:59:20|509|508|509|508|509|508|509|508|10300
1636574370000|2021-11-10 19:59:30|508|507|509|508|509|508|508|507|800
1636574380000|2021-11-10 19:59:40|508|507|508|507|508|507|508|507|600
1636574390000|2021-11-10 19:59:50|||||||||1000
1636574400000|2021-11-10 20:00:00|509||508||509||508||1000
1636574410000|2021-11-10 20:00:10|509||509||509||508||200
1636574420000|2021-11-10 20:00:20|508|508|509|508|510|508|508|508|0
1636574430000|2021-11-10 20:00:30|510|507|510|509|510|509|510|507|1100
1636574440000|2021-11-10 20:00:40|509|508|509|508|510|508|509|508|3000
1636574450000|2021-11-10 20:00:50|510|509|511|510|511|510|510|509|1300
1636574460000|2021-11-10 20:01:00|510|509|510|508|510|509|509|508|2700
1636574470000|2021-11-10 20:01:10|509|509|509|508|509|509|509|508|100
1636574480000|2021-11-10 20:01:20|||||||||2800
1636574490000|2021-11-10 20:01:30|508|507|508|507|508|507|508|507|600
1636574500000|2021-11-10 20:01:40|507|506|507|506|507|506|507|506|4600
1636574510000|2021-11-10 20:01:50|508|507|507|506|508|507|507|506|300
1636574520000|2021-11-10 20:02:00|506|505|507|505|507|506|506|505|7700
1636574530000|2021-11-10 20:02:10|508|506|508|506|508|506|507|506|0
1636574540000|2021-11-10 20:02:20|507|507|507|506|507|507|507|506|200
1636574550000|2021-11-10 20:02:30|508|507|508|507|508|507|507|507|0
1636574560000|2021-11-10 20:02:40|507|506|507|506|507|506|507|506|500
1636574570000|2021-11-10 20:02:50|508||508||508||507||1100
1636574580000|2021-11-10 20:03:00||507||507||507||507|3200
1636574590000|2021-11-10 20:03:10|507|506|507|506|507|506|507|506|0
1636574600000|2021-11-10 20:03:20|508|507|508|507|508|507|508|507|500
1636574610000|2021-11-10 20:03:30|||||||||100
1636574620000|2021-11-10 20:03:40|509|508|509|508|509|508|509|508|2400
1636574630000|2021-11-10 20:03:50||507||507||508||507|0
1636574640000|2021-11-10 20:04:00|508||508||508||508||100
1636574650000|2021-11-10 20:04:10|509||508||509||508||0
1636574660000|2021-11-10 20:04:20|507|506|507|506|508|507|507|506|3100
1636574670000|2021-11-10 20:04:30|508||507||508||507||300
1636574680000|2021-11-10 20:04:40|508|507|508|507|508|507|507|507|2000
1636574690000|2021-11-10 20:04:50|507|506|507|505|507|506|507|505|8400
1636574700000|2021-11-10 20:05:00|506|506|506|505|507|506|506|505|0
1636574710000|2021-11-10 20:05:10|507|506|506|505|507|506|506|505|800
1636574720000|2021-11-10 20:05:20|||||||||100
1636574730000|2021-11-10 20:05:30|||||||||4600
1636574740000|2021-11-10 20:05:40||504||505||505||504|13100
1636574750000|2021-11-10 20:05:50|507|506|505|504|507|506|505|503|25900
1636574760000|2021-11-10 20:06:00|506|505|507|506|507|506|506|504|2800
1636574770000|2021-11-10 20:06:10|508|507|509|508|509|508|508|507|1800
1636574780000|2021-11-10 20:06:20|510|509|510|509|511|510|510|509|1800
1636574790000|2021-11-10 20:06:30|511|510|512|510|512|511|510|510|300
1636574800000|2021-11-10 20:06:40|511|511|512|510|512|511|511|510|200
1636574810000|2021-11-10 20:06:50|511|511|513|512|513|512|511|510|1500
1636574820000|2021-11-10 20:07:00|||||||||3100
1636574830000|2021-11-10 20:07:10|514|513|514|513|514|513|514|512|2600
1636574850000|2021-11-10 20:07:30||512||512||512||512|300
1636574860000|2021-11-10 20:07:40|513||513||513||513||0
1636574870000|2021-11-10 20:07:50|514|513|513|512|515|514|513|512|3200
1636574890000|2021-11-10 20:08:10|512|511|512|510|512|511|511|510|6200
1636574900000|2021-11-10 20:08:20|511|511|512|511|512|511|511|511|1700
1636574910000|2021-11-10 20:08:30|513||512||513||512||2500
1636574920000|2021-11-10 20:08:40|||||||||700
1636574930000|2021-11-10 20:08:50|511|510|511|509|511|510|509|508|28700
1636574940000|2021-11-10 20:09:00|512|510|511|510|512|510|511|510|300
1636574980000|2021-11-10 20:09:40|||||||||300
1636574990000|2021-11-10 20:09:50|510|509|510|509|511|509|510|509|2300
1636575000000|2021-11-10 20:10:00|511|510|511|510|511|510|510|510|0
1636575010000|2021-11-10 20:10:10|510|509|512|511|512|511|510|509|2800
1636575020000|2021-11-10 20:10:20|513|512|513|512|513|512|513|512|2500
1636575030000|2021-11-10 20:10:30|||||||||700
1636575040000|2021-11-10 20:10:40|||||||||300
1636575050000|2021-11-10 20:10:50|514|513|515|514|515|514|514|513|500
1636575060000|2021-11-10 20:11:00||513||514||514||513|400
1636575070000|2021-11-10 20:11:10|514|513|514|513|514|513|514|513|100
1636575080000|2021-11-10 20:11:20|513|512|514|513|514|513|513|512|300
1636575090000|2021-11-10 20:11:30|513|512|513|512|514|512|513|512|0
1636575100000|2021-11-10 20:11:40|514||514||514||514||500
1636575110000|2021-11-10 20:11:50||513||513||513||512|0
1636575130000|2021-11-10 20:12:10|513|512|514|513|514|513|513|512|400
1636575140000|2021-11-10 20:12:20||512||513||513||512|500
1636575150000|2021-11-10 20:12:30|515|514|515|514|515|514|515|513|4600
1636575160000|2021-11-10 20:12:40||513||514||514||513|600
1636575170000|2021-11-10 20:12:50|||||||||2100
1636575180000|2021-11-10 20:13:00|514|513|514|512|514|513|513|512|5500
1636575190000|2021-11-10 20:13:10|513||513||513||513||0
1636575200000|2021-11-10 20:13:20|514||513||514||513||200
1636575210000|2021-11-10 20:13:30|514||513||514||513||300
1636575230000|2021-11-10 20:13:50|514|513|514|513|514|513|513|512|400
1636575240000|2021-11-10 20:14:00|513|512|513|512|513|512|513|512|2100
1636575260000|2021-11-10 20:14:20|514|513|514|513|514|513|514|513|2600
1636575280000|2021-11-10 20:14:40|513|512|515|514|515|514|513|512|2800
1636575290000|2021-11-10 20:14:50|516|515|517|516|517|516|516|515|3700
1636575300000|2021-11-10 20:15:00|516|515|516|515|516|515|516|514|100
1636575310000|2021-11-10 20:15:10||514||514||514||514|0
1636575320000|2021-11-10 20:15:20|515|515|516|515|516|515|515|515|0
1636575330000|2021-11-10 20:15:30||514||514||515||514|0
1636575340000|2021-11-10 20:15:40|515|515|516|514|516|515|515|514|0
1636575350000|2021-11-10 20:15:50||515||515||515||515|0
1636575360000|2021-11-10 20:16:00|517|516|517|516|517|516|516|515|300
1636575370000|2021-11-10 20:16:10|516|515|517|516|517|516|516|515|1300
1636575380000|2021-11-10 20:16:20|516|515|517|516|517|516|516|515|0
1636575400000|2021-11-10 20:16:40|516|515|516|515|517|515|515|514|1000
1636575410000|2021-11-10 20:16:50||514||514||515||514|1000
1636575420000|2021-11-10 20:17:00|517|515|516|515|517|516|515|514|1100
1636575430000|2021-11-10 20:17:10|517|516|517|516|517|516|516|516|100
1636575450000|2021-11-10 20:17:30|516|515|517|515|517|515|516|515|300
1636575460000|2021-11-10 20:17:40||516||516||516||516|600
1636575470000|2021-11-10 20:17:50|||||||||2000
1636575490000|2021-11-10 20:18:10||515||516||516||515|300
1636575510000|2021-11-10 20:18:30|518|517|518|516|518|517|518|516|700
1636575520000|2021-11-10 20:18:40|517|517|518|516|518|517|517|516|1000
1636575530000|2021-11-10 20:18:50|517|517|518|517|518|517|517|516|0
1636575540000|2021-11-10 20:19:00|||||||||3000
1636575570000|2021-11-10 20:19:30|||||||||1000
1636575590000|2021-11-10 20:19:50||516||517||517||516|0
1636575600000|2021-11-10 20:20:00|||||||||200
1636575610000|2021-11-10 20:20:10|||||||||1400
1636575630000|2021-11-10 20:20:30|||||||||300
1636575660000|2021-11-10 20:21:00|||||||||800
1636575680000|2021-11-10 20:21:20|519|518|520|519|520|519|519|518|9000
1636575690000|2021-11-10 20:21:30|||||||||300
1636575720000|2021-11-10 20:22:00|||||||||200
1636575730000|2021-11-10 20:22:10|519|518|519|518|519|518|519|518|1700
1636575770000|2021-11-10 20:22:50|520||519||520||519||300
1636575780000|2021-11-10 20:23:00|518|517|516|515|518|517|516|515|33300
1636575790000|2021-11-10 20:23:10|517|516|517|516|517|516|517|516|5700
1636575800000|2021-11-10 20:23:20||515||516||516||515|300
1636575810000|2021-11-10 20:23:30|516|515|517|515|517|515|516|515|0
1636575820000|2021-11-10 20:23:40||516||516||516||516|0
1636575830000|2021-11-10 20:23:50||515||516||516||515|0
1636575840000|2021-11-10 20:24:00|||||||||4000
1636575850000|2021-11-10 20:24:10|518|515|516|515|518|515|516|515|0
1636575860000|2021-11-10 20:24:20|517||516||517||516||100
1636575890000|2021-11-10 20:24:50|515|514|515|514|515|514|515|514|3800
1636575910000|2021-11-10 20:25:10|516|515|516|515|516|515|516|515|100
1636575930000|2021-11-10 20:25:30|517||517||517||516||0
1636575940000|2021-11-10 20:25:40|518|516|517|516|518|517|517|516|600
1636575950000|2021-11-10 20:25:50|516|515|517|516|517|516|516|515|600
1636575960000|2021-11-10 20:26:00|516|515|516|515|516|515|516|515|200
1636575970000|2021-11-10 20:26:10|||||||||100
1636575980000|2021-11-10 20:26:20|||||||||900
1636576000000|2021-11-10 20:26:40|515|514|515|514|515|514|515|514|2000
1636576010000|2021-11-10 20:26:50|514|513|514|513|514|513|514|513|1400
1636576040000|2021-11-10 20:27:20|515||515||515||514||0
1636576050000|2021-11-10 20:27:30|514||515||515||514||0
1636576060000|2021-11-10 20:27:40||514||514||514||514|0
1636576090000|2021-11-10 20:28:10|||||||||200
1636576180000|2021-11-10 20:29:40||513||514||514||513|900
1636576210000|2021-11-10 20:30:10|516|515|516|515|516|515|516|515|4300
1636576220000|2021-11-10 20:30:20|||||||||6000
1636576230000|2021-11-10 20:30:30|517|516|517|516|517|516|516|515|7700
1636576250000|2021-11-10 20:30:50|518|517|518|516|518|517|517|516|300
1636576260000|2021-11-10 20:31:00|517||517||518||517||300
1636576270000|2021-11-10 20:31:10|518||517||518||517||1100
1636576280000|2021-11-10 20:31:20|518|515|516|515|518|515|516|515|1800
1636576290000|2021-11-10 20:31:30|||||||||1300
1636576300000|2021-11-10 20:31:40|517|516|517|516|517|516|517|516|2300
1636576310000|2021-11-10 20:31:50|518||517||518||517||400
1636576320000|2021-11-10 20:32:00|518||517||518||517||0
1636576330000|2021-11-10 20:32:10|||||||||400
1636576340000|2021-11-10 20:32:20|518|517|517|516|518|517|517|516|100
1636576350000|2021-11-10 20:32:30|518|517|518|517|518|517|517|516|0
1636576360000|2021-11-10 20:32:40||516||516||516||516|0
1636576370000|2021-11-10 20:32:50|517|517|517|516|518|517|517|516|300
1636576390000|2021-11-10 20:33:10|518||517||518||517||0
1636576400000|2021-11-10 20:33:20|518||518||518||518||300
1636576410000|2021-11-10 20:33:30|517|515|516|515|517|515|516|515|26400
1636576420000|2021-11-10 20:33:40|515|514|516|515|517|515|515|514|2800
1636576430000|2021-11-10 20:33:50|517|516|517|516|517|516|516|515|900
1636576450000|2021-11-10 20:34:10|518|517|518|517|518|517|517|516|2300
1636576470000|2021-11-10 20:34:30|519|518|519|518|519|518|519|517|1500
1636576480000|2021-11-10 20:34:40|520|519|520|519|520|519|520|519|1000
1636576490000|2021-11-10 20:34:50|521|520|521|520|521|520|521|520|5900
1636576510000|2021-11-10 20:35:10|||||||||1000
1636576520000|2021-11-10 20:35:20|520|519|520|519|520|520|520|519|900
1636576530000|2021-11-10 20:35:30|||||||||100
1636576540000|2021-11-10 20:35:40|||||||||100
1636576550000|2021-11-10 20:35:50|519|518|519|518|519|518|519|518|100
1636576560000|2021-11-10 20:36:00|518|517|518|517|518|517|518|517|6000
1636576570000|2021-11-10 20:36:10|519|518|518|517|519|518|518|517|0
1636576590000|2021-11-10 20:36:30|517|516|517|516|517|517|517|516|1500
1636576600000|2021-11-10 20:36:40|||||||||1000
1636576620000|2021-11-10 20:37:00|||||||||500
1636576630000|2021-11-10 20:37:10|518|517|517|516|518|517|517|516|0
1636576660000|2021-11-10 20:37:40|||||||||100
1636576670000|2021-11-10 20:37:50|518|517|517|516|518|517|517|516|200
1636576680000|2021-11-10 20:38:00|516|515|517|515|517|515|516|515|2600
1636576690000|2021-11-10 20:38:10|516||516||516||516||0
1636576710000|2021-11-10 20:38:30|517|516|517|516|517|516|517|516|200
1636576720000|2021-11-10 20:38:40|||||||||1100
1636576780000|2021-11-10 20:39:40|||||||||100
1636576800000|2021-11-10 20:40:00|518|517|517|516|518|517|517|516|6700
1636576820000|2021-11-10 20:40:20|518|517|518|517|518|517|518|517|100
1636576830000|2021-11-10 20:40:30|517|516|517|516|517|516|517|516|0
1636576840000|2021-11-10 20:40:40|516|515|516|515|516|515|516|515|1300
1636576850000|2021-11-10 20:40:50|||||||||400
1636576890000|2021-11-10 20:41:30|517|516|517|516|517|516|517|516|1700
1636576900000|2021-11-10 20:41:40|||||||||200
1636576910000|2021-11-10 20:41:50|518|515|517|516|518|516|517|515|800
1636576920000|2021-11-10 20:42:00|||||||||3300
1636576930000|2021-11-10 20:42:10|||||||||500
1636576940000|2021-11-10 20:42:20|516|515|516|515|516|515|516|515|1800
1636576950000|2021-11-10 20:42:30|||||||||1000
1636576980000|2021-11-10 20:43:00|||||||||100
1636577000000|2021-11-10 20:43:20|517|516|517|516|517|516|517|516|3600
1636577020000|2021-11-10 20:43:40|||||||||500
1636577030000|2021-11-10 20:43:50|516|515|516|515|516|515|516|515|2500
1636577080000|2021-11-10 20:44:40|||||||||300
1636577090000|2021-11-10 20:44:50|||||||||1100
1636577100000|2021-11-10 20:45:00|517|516|517|516|517|516|517|516|1500
1636577130000|2021-11-10 20:45:30|516|515|516|515|516|515|516|515|700
1636577140000|2021-11-10 20:45:40|||||||||200
1636577160000|2021-11-10 20:46:00|517||516||517||516||4400
1636577170000|2021-11-10 20:46:10|||||||||600
1636577180000|2021-11-10 20:46:20|||||||||100
1636577190000|2021-11-10 20:46:30|515|514|515|514|516|514|515|514|5700
1636577200000|2021-11-10 20:46:40|||||||||900
1636577210000|2021-11-10 20:46:50|||||||||1300
1636577220000|2021-11-10 20:47:00|516|515|516|515|516|515|516|515|1600
1636577230000|2021-11-10 20:47:10|||||||||700
1636577250000|2021-11-10 20:47:30|||||||||200
1636577260000|2021-11-10 20:47:40|517|516|517|516|517|516|517|515|4600
1636577270000|2021-11-10 20:47:50||515||516||516||515|1300
1636577280000|2021-11-10 20:48:00||515||516||516||515|0
1636577290000|2021-11-10 20:48:10|516|515|515|514|516|515|515|514|400
1636577300000|2021-11-10 20:48:20|||||||||100
1636577310000|2021-11-10 20:48:30|514|513|514|513|514|513|514|513|3700
1636577320000|2021-11-10 20:48:40|||||||||2000
1636577330000|2021-11-10 20:48:50|||||||||200
1636577340000|2021-11-10 20:49:00||512||513||513||512|1600
1636577350000|2021-11-10 20:49:10|513|512|513|512|513|513|513|512|800
1636577360000|2021-11-10 20:49:20|514||513||514||513||3800
1636577370000|2021-11-10 20:49:30|512|511|513|512|513|512|512|511|6000
1636577380000|2021-11-10 20:49:40|512|511|512|511|513|511|512|511|1300
1636577390000|2021-11-10 20:49:50|||||||||500
1636577400000|2021-11-10 20:50:00|513|512|513|512|513|512|513|512|1400
1636577420000|2021-11-10 20:50:20|512|511|512|511|513|512|512|511|2100
1636577430000|2021-11-10 20:50:30|||||||||300
1636577440000|2021-11-10 20:50:40|511|510|511|510|511|510|511|510|19200
1636577450000|2021-11-10 20:50:50|510|509|510|509|510|509|509|508|4100
1636577470000|2021-11-10 20:51:10|509|508|509|508|510|508|509|508|0
1636577480000|2021-11-10 20:51:20|||||||||1000
1636577490000|2021-11-10 20:51:30|||||||||2300
1636577500000|2021-11-10 20:51:40|508|507|508|507|508|507|508|507|2400
1636577510000|2021-11-10 20:51:50|||||||||700
1636577520000|2021-11-10 20:52:00|509|508|510|509|510|509|508|508|2200
1636577530000|2021-11-10 20:52:10|||||||||600
1636577540000|2021-11-10 20:52:20|509|508|509|508|509|508|508|507|7100
1636577550000|2021-11-10 20:52:30|510|509|510|509|510|509|510|509|4500
1636577560000|2021-11-10 20:52:40|||||||||2200
1636577570000|2021-11-10 20:52:50|||||||||1100
1636577580000|2021-11-10 20:53:00|509|508|509|508|509|508|509|508|7000
1636577590000|2021-11-10 20:53:10|510|509|510|509|510|509|510|509|1200
1636577600000|2021-11-10 20:53:20|||||||||200
1636577610000|2021-11-10 20:53:30|509|508|508|507|509|508|508|507|16100
1636577620000|2021-11-10 20:53:40|||||||||300
1636577630000|2021-11-10 20:53:50|509|508|509|508|509|508|509|508|4600
1636577640000|2021-11-10 20:54:00|||||||||1400
1636577650000|2021-11-10 20:54:10|508|507|508|507|508|507|508|507|1900
1636577660000|2021-11-10 20:54:20|||||||||1700
1636577670000|2021-11-10 20:54:30|||||||||100
1636577680000|2021-11-10 20:54:40|509|508|509|508|509|508|509|508|2300
1636577690000|2021-11-10 20:54:50|||||||||1300
1636577700000|2021-11-10 20:55:00|510|509|510|509|510|509|509|508|7200
1636577710000|2021-11-10 20:55:10|509|508|509|508|509|508|509|508|3300
1636577720000|2021-11-10 20:55:20|||||||||1500
1636577730000|2021-11-10 20:55:30|||||||||1600
1636577740000|2021-11-10 20:55:40|||||||||4800
1636577750000|2021-11-10 20:55:50|||||||||400
1636577770000|2021-11-10 20:56:10|510|509|510|509|510|509|510|509|1700
1636577780000|2021-11-10 20:56:20|509|508|509|508|509|508|509|508|6800
1636577790000|2021-11-10 20:56:30|||||||||1000
1636577800000|2021-11-10 20:56:40|||||||||800
1636577810000|2021-11-10 20:56:50|||||||||200
1636577820000|2021-11-10 20:57:00|||||||||6400
1636577850000|2021-11-10 20:57:30|510|509|510|509|510|509|510|509|2200
1636577860000|2021-11-10 20:57:40|||||||||100
1636577870000|2021-11-10 20:57:50|509|508|509|508|509|508|509|508|9600
1636577880000|2021-11-10 20:58:00|||||||||2600
1636577890000|2021-11-10 20:58:10|508|507|508|507|508|507|508|507|3500
1636577900000|2021-11-10 20:58:20|||||||||1000
1636577920000|2021-11-10 20:58:40|||||||||1400
1636577930000|2021-11-10 20:58:50|509|508|509|508|509|508|509|508|3500
1636577940000|2021-11-10 20:59:00|||||||||2600
1636577950000|2021-11-10 20:59:10|508|507|508|507|508|507|508|507|7600
1636577960000|2021-11-10 20:59:20|||||||||200
1636577980000|2021-11-10 20:59:40|||||||||13200
1636577990000|2021-11-10 20:59:50|509|506|507|506|509|506|507|506|44900
1636641000000|2021-11-11 14:30:00|527|520|525|522|527|522|523|520|5800
1636641010000|2021-11-11 14:30:10|523|523|523|519|525|523|520|519|12000
1636641020000|2021-11-11 14:30:20|522|521|525|521|525|522|522|521|0
1636641030000|2021-11-11 14:30:30|523|522|522|520|523|522|522|520|200
1636641040000|2021-11-11 14:30:40|521|519|520|517|521|519|520|517|1900
1636641050000|2021-11-11 14:30:50|518||519||520||518||400
1636641060000|2021-11-11 14:31:00|520|518|518|517|521|519|518|517|2100
1636641070000|2021-11-11 14:31:10|519|516|519|517|521|517|518|516|2500
1636641080000|2021-11-11 14:31:20|518|516|517|516|519|516|517|516|2200
1636641090000|2021-11-11 14:31:30|518|517|517|515|519|517|517|515|1400
1636641100000|2021-11-11 14:31:40|518||517||518||516||1500
1636641110000|2021-11-11 14:31:50|518|516|520|518|520|518|517|516|1200
1636641120000|2021-11-11 14:32:00|521|517|523|520|523|520|520|517|4500
1636641130000|2021-11-11 14:32:10|524|521|526|524|526|524|524|520|8600
1636641140000|2021-11-11 14:32:20|527|525|528|526|528|526|527|525|100
1636641150000|2021-11-11 14:32:30|527|525|525|521|528|526|525|521|7900
1636641160000|2021-11-11 14:32:40|523|522|524|522|526|523|522|521|2800
1636641170000|2021-11-11 14:32:50|523|521|522|519|523|521|522|519|1800
1636641180000|2021-11-11 14:33:00|521|520|522|520|522|520|521|520|600
1636641190000|2021-11-11 14:33:10|523|521|524|521|524|521|523|521|5100
1636641200000|2021-11-11 14:33:20|522||524||524||522||800
1636641210000|2021-11-11 14:33:30|523|522|526|525|526|525|523|522|1900
1636641220000|2021-11-11 14:33:40|527||528||528||527||3100
1636641230000|2021-11-11 14:33:50|527|524|525|523|527|525|525|523|5700
1636641240000|2021-11-11 14:34:00|524|522|523|522|525|523|523|522|2300
1636641250000|2021-11-11 14:34:10|524|523|527|525|527|525|524|522|3800
1636641260000|2021-11-11 14:34:20|526|524|525|523|526|524|525|523|4800
1636641270000|2021-11-11 14:34:30|524|522|528|526|528|526|524|522|16600
1636641280000|2021-11-11 14:34:40|527|525|528|526|528|526|527|525|3000
1636641290000|2021-11-11 14:34:50|527|525|527|525|528|526|525|523|43800
1636641300000|2021-11-11 14:35:00|526|524|526|524|527|525|525|523|7100
1636641310000|2021-11-11 14:35:10|525|523|525|523|526|524|524|523|7600
1636641320000|2021-11-11 14:35:20|524||525||525||524||1900
1636641330000|2021-11-11 14:35:30|524|524|525|523|525|524|524|522|4600
1636641340000|2021-11-11 14:35:40|524|524|527|525|527|525|524|523|24400
1636641350000|2021-11-11 14:35:50|528|526|530|528|530|528|528|525|23700
1636641360000|2021-11-11 14:36:00||527||528||529||527|4500
1636641370000|2021-11-11 14:36:10|529|529|529|527|530|529|528|527|4700
1636641380000|2021-11-11 14:36:20|530|528|530|528|531|529|529|528|50500
1636641390000|2021-11-11 14:36:30|531|529|531|529|531|529|530|529|9500
1636641400000|2021-11-11 14:36:40|530|528|527|525|530|528|526|525|11900
1636641410000|2021-11-11 14:36:50|526|524|526|524|526|524|525|523|1500
1636641420000|2021-11-11 14:37:00|525|523|525|523|525|523|524|523|5000
1636641430000|2021-11-11 14:37:10|524|522|523|522|525|522|523|522|2400
1636641440000|2021-11-11 14:37:20|524|523|524|523|524|523|523|522|3000
1636641450000|2021-11-11 14:37:30|525||524||525||524||3000
1636641460000|2021-11-11 14:37:40|525|522|523|522|525|522|523|522|2200
1636641470000|2021-11-11 14:37:50|522|521|522|521|522|522|521|520|8700
1636641480000|2021-11-11 14:38:00|521|520|522|520|522|520|521|520|1400
1636641490000|2021-11-11 14:38:10|521|521|522|521|523|521|521|521|800
1636641500000|2021-11-11 14:38:20|523||522||523||522||3400
1636641510000|2021-11-11 14:38:30|523||523||523||523||2300
1636641520000|2021-11-11 14:38:40|524|522|524|522|524|523|524|522|2500
1636641530000|2021-11-11 14:38:50|523||523||523||523||0
1636641540000|2021-11-11 14:39:00|524|523|527|526|527|526|524|523|15200
1636641550000|2021-11-11 14:39:10|526|525|524|523|527|525|524|523|4900
1636641560000|2021-11-11 14:39:20|525|522|525|523|525|523|524|522|1800
1636641570000|2021-11-11 14:39:30|524|522|524|522|525|523|523|522|2400
1636641580000|2021-11-11 14:39:40|525|523|526|525|526|525|524|523|4800
1636641590000|2021-11-11 14:39:50|527|526|528|527|529|527|527|525|17500
1636641600000|2021-11-11 14:40:00|529|528|531|530|531|530|529|528|8300
1636641610000|2021-11-11 14:40:10|530|529|531|530|531|530|530|529|1300
1636641620000|2021-11-11 14:40:20|530|529|533|531|533|531|530|529|26700
1636641630000|2021-11-11 14:40:30|532|532|533|532|533|532|532|532|8000
1636641640000|2021-11-11 14:40:40|534|531|532|531|534|531|532|530|14100
1636641650000|2021-11-11 14:40:50|533|532|531|529|533|532|530|529|6000
1636641660000|2021-11-11 14:41:00|532|530|530|529|533|531|530|529|4000
1636641670000|2021-11-11 14:41:10|529|528|529|528|530|528|529|528|4100
1636641680000|2021-11-11 14:41:20|530|527|528|527|530|527|528|527|2500
1636641690000|2021-11-11 14:41:30|529|528|531|530|532|530|528|528|15500
1636641700000|2021-11-11 14:41:40|530|529|531|530|531|530|529|528|9900
1636641710000|2021-11-11 14:41:50|530|529|531|530|532|530|529|528|21600
1636641720000|2021-11-11 14:42:00|532|531|535|534|535|534|531|531|12700
1636641730000|2021-11-11 14:42:10|534|533|533|531|534|533|533|531|3100
1636641740000|2021-11-11 14:42:20|532|532|535|534|535|534|532|532|4800
1636641750000|2021-11-11 14:42:30|534|533|534|533|535|534|533|532|5600
1636641760000|2021-11-11 14:42:40|535|532|534|533|536|535|533|532|30300
1636641770000|2021-11-11 14:42:50|533|532|532|531|533|533|532|531|3900
1636641780000|2021-11-11 14:43:00|531|530|530|529|533|532|530|529|14200
1636641790000|2021-11-11 14:43:10|529|528|529|528|530|529|529|528|1400
1636641800000|2021-11-11 14:43:20|530|529|531|530|532|531|530|529|3100
1636641810000|2021-11-11 14:43:30|532|531|531|530|533|532|531|530|4800
1636641820000|2021-11-11 14:43:40|||||||||3300
1636641830000|2021-11-11 14:43:50|532|531|532|531|533|531|532|531|3200
1636641840000|2021-11-11 14:44:00|533|532|532|531|534|532|532|531|3200
1636641850000|2021-11-11 14:44:10|||||||||5800
1636641860000|2021-11-11 14:44:20|533|532|534|533|534|533|533|532|7000
1636641870000|2021-11-11 14:44:30|533|532|533|532|533|532|532|531|1000
1636641880000|2021-11-11 14:44:40|532|531|531|530|532|532|531|529|4000
1636641890000|2021-11-11 14:44:50|532|531|531|530|532|531|531|530|3900
1636641900000|2021-11-11 14:45:00|532|531|533|531|533|531|532|531|3000
1636641910000|2021-11-11 14:45:10|532|530|532|531|533|532|531|530|600
1636641920000|2021-11-11 14:45:20|531|530|530|529|531|530|530|528|14600
1636641930000|2021-11-11 14:45:30|531|528|531|530|531|530|531|528|3700
1636641940000|2021-11-11 14:45:40|530|529|529|528|530|529|529|528|8600
1636641950000|2021-11-11 14:45:50|530|529|531|530|531|530|529|528|10400
1636641960000|2021-11-11 14:46:00|532||531||532||531||4600
1636641970000|2021-11-11 14:46:10|532|531|532|531|533|531|532|531|10800
1636641980000|2021-11-11 14:46:20|531|530|533|532|533|532|531|530|3700
1636641990000|2021-11-11 14:46:30|532|531|531|530|533|532|531|530|1300
1636642000000|2021-11-11 14:46:40|532||531||532||531||1600
1636642010000|2021-11-11 14:46:50|530|529|529|528|530|529|529|528|1400
1636642020000|2021-11-11 14:47:00|||||||||1300
1636642030000|2021-11-11 14:47:10|528|527|528|527|528|527|528|527|3900
1636642040000|2021-11-11 14:47:20|527|526|528|527|529|527|527|526|1700
1636642050000|2021-11-11 14:47:30|527|526|527|526|527|526|527|526|4000
1636642060000|2021-11-11 14:47:40|528|527|527|526|528|527|527|526|600
1636642070000|2021-11-11 14:47:50|528|527|531|530|533|531|528|527|14500
1636642080000|2021-11-11 14:48:00|530|529|531|530|531|530|530|528|1300
1636642090000|2021-11-11 14:48:10|530|529|530|529|530|529|530|529|1200
1636642100000|2021-11-11 14:48:20||528||528||529||528|1900
1636642110000|2021-11-11 14:48:30|529|529|531|530|532|530|529|529|2500
1636642120000|2021-11-11 14:48:40|||||||||200
1636642130000|2021-11-11 14:48:50|||||||||100
1636642140000|2021-11-11 14:49:00|532|531|533|532|533|532|532|531|2800
1636642150000|2021-11-11 14:49:10|532|531|532|531|532|531|532|531|600
1636642160000|2021-11-11 14:49:20|533|532|534|533|534|533|532|531|10900
1636642170000|2021-11-11 14:49:30|533|532|533|532|533|533|533|532|1200
1636642180000|2021-11-11 14:49:40|534||533||534||533||600
1636642190000|2021-11-11 14:49:50|534||533||534||533||4100
1636642200000|2021-11-11 14:50:00|532|531|531|530|532|531|531|529|3500
1636642210000|2021-11-11 14:50:10|530|529|531|530|531|530|530|529|700
1636642230000|2021-11-11 14:50:30|532|531|532|531|532|531|532|531|2600
1636642240000|2021-11-11 14:50:40|533|532|533|532|533|532|533|532|1700
1636642250000|2021-11-11 14:50:50|532|531|531|530|532|531|531|530|700
1636642260000|2021-11-11 14:51:00|530|529|532|531|532|531|530|529|3200
1636642270000|2021-11-11 14:51:10|533|532|533|532|533|532|533|531|200
1636642280000|2021-11-11 14:51:20|534|533|534|533|534|533|534|532|3400
1636642290000|2021-11-11 14:51:30|533|532|534|533|534|533|533|532|1300
1636642300000|2021-11-11 14:51:40|535|534|536|535|537|535|535|534|14500
1636642310000|2021-11-11 14:51:50|537|536|537|535|537|536|536|535|3200
1636642320000|2021-11-11 14:52:00|536|536|537|536|538|537|536|535|24000
1636642330000|2021-11-11 14:52:10|536|535|537|535|537|536|535|534|6200
1636642340000|2021-11-11 14:52:20|536|534|535|534|536|534|534|533|4200
1636642350000|2021-11-11 14:52:30|534|533|534|533|535|534|534|533|4900
1636642360000|2021-11-11 14:52:40|535|534|534|533|535|534|534|533|3800
1636642370000|2021-11-11 14:52:50|||||||||2400
1636642390000|2021-11-11 14:53:10|535|534|535|534|535|534|535|534|1600
1636642400000|2021-11-11 14:53:20|534|533|533|532|535|533|533|532|7900
1636642410000|2021-11-11 14:53:30|534|533|534|533|534|533|533|533|100
1636642420000|2021-11-11 14:53:40|535|534|536|535|536|535|535|534|1000
1636642430000|2021-11-11 14:53:50|535|534|536|534|536|534|535|533|3300
1636642440000|2021-11-11 14:54:00|537|535|538|537|538|537|536|535|5200
1636642450000|2021-11-11 14:54:10|537|536|538|537|538|537|536|535|11000
1636642460000|2021-11-11 14:54:20|537|536|537|536|538|536|537|536|1100
1636642470000|2021-11-11 14:54:30|538|537|537|536|538|537|537|536|2100
1636642480000|2021-11-11 14:54:40|536|535|538|537|538|537|536|535|2700
1636642490000|2021-11-11 14:54:50|537|536|539|537|540|539|537|536|7900
1636642500000|2021-11-11 14:55:00|538|538|537|536|538|538|537|536|2900
1636642510000|2021-11-11 14:55:10|538|535|536|535|538|536|536|535|5900
1636642520000|2021-11-11 14:55:20|535|534|535|534|536|534|535|534|5600
1636642530000|2021-11-11 14:55:30|536|535|537|536|538|537|536|535|8500
1636642540000|2021-11-11 14:55:40|538|535|537|536|538|536|537|535|3400
1636642550000|2021-11-11 14:55:50|538|535|536|535|538|535|536|535|10700
1636642560000|2021-11-11 14:56:00|537|536|536|535|537|536|536|535|9100
1636642570000|2021-11-11 14:56:10|535|534|535|534|536|534|535|534|4400
1636642580000|2021-11-11 14:56:20|||||||||4600
1636642590000|2021-11-11 14:56:30|||||||||4300
1636642600000|2021-11-11 14:56:40|||||||||2100
1636642610000|2021-11-11 14:56:50|534|533|534|533|534|533|534|532|9000
1636642620000|2021-11-11 14:57:00|533|532|533|532|534|533|533|532|1700
1636642630000|2021-11-11 14:57:10|||||||||300
1636642640000|2021-11-11 14:57:20|534||533||534||533||600
1636642650000|2021-11-11 14:57:30|532|531|533|532|533|532|532|531|10300
1636642660000|2021-11-11 14:57:40|||||||||1000
1636642670000|2021-11-11 14:57:50|534|533|534|533|534|533|533|533|1800
1636642680000|2021-11-11 14:58:00|533|532|533|532|533|532|533|532|200
1636642690000|2021-11-11 14:58:10|||||||||5900
1636642700000|2021-11-11 14:58:20|532|531|532|531|532|531|532|531|200
1636642710000|2021-11-11 14:58:30|||||||||300
1636642730000|2021-11-11 14:58:50|||||||||200
1636642740000|2021-11-11 14:59:00|533|532|532|531|533|532|532|531|3500
1636642750000|2021-11-11 14:59:10|||||||||2600
1636642760000|2021-11-11 14:59:20|||||||||4600
1636642770000|2021-11-11 14:59:30|531|530|530|529|532|530|530|529|9100
1636642780000|2021-11-11 14:59:40|529|528|529|528|529|529|529|528|1800
1636642790000|2021-11-11 14:59:50|||||||||900
1636642800000|2021-11-11 15:00:00|530|529|529|528|530|529|529|528|1000
1636642810000|2021-11-11 15:00:10|530|529|530|529|530|529|530|529|300
1636642820000|2021-11-11 15:00:20|||||||||200
1636642840000|2021-11-11 15:00:40|||||||||200
1636642850000|2021-11-11 15:00:50||528||529||529||528|800
1636642860000|2021-11-11 15:01:00|529|528|529|528|529|528|529|528|0
1636642870000|2021-11-11 15:01:10|530||529||530||529||200
1636642880000|2021-11-11 15:01:20|530||529||530||529||300
1636642910000|2021-11-11 15:01:50|528|527|528|527|529|527|528|527|5200
1636642920000|2021-11-11 15:02:00|||||||||1500
1636642930000|2021-11-11 15:02:10|||||||||2600
1636642940000|2021-11-11 15:02:20|529|528|529|527|529|528|529|527|800
1636642950000|2021-11-11 15:02:30|528|528|528|527|529|528|528|527|200
1636642960000|2021-11-11 15:02:40|527|526|527|526|527|526|527|526|400
1636642970000|2021-11-11 15:02:50|||||||||500
1636642980000|2021-11-11 15:03:00|||||||||500
1636642990000|2021-11-11 15:03:10|528|527|527|526|528|527|527|526|900
1636643000000|2021-11-11 15:03:20|528|527|528|527|529|527|527|527|300
1636643010000|2021-11-11 15:03:30|529|528|530|529|530|529|529|527|6900
1636643020000|2021-11-11 15:03:40|529|528|529|527|529|528|529|527|1400
1636643030000|2021-11-11 15:03:50|528|526|527|526|528|526|527|526|2700
1636643040000|2021-11-11 15:04:00|528|527|528|527|528|527|528|526|100
1636643050000|2021-11-11 15:04:10|529||528||529||528||0
1636643060000|2021-11-11 15:04:20|||||||||200
1636643070000|2021-11-11 15:04:30|529|528|529|528|529|528|528|527|300
1636643080000|2021-11-11 15:04:40|||||||||200
1636643090000|2021-11-11 15:04:50|528|527|529|528|529|528|528|527|7100
1636643100000|2021-11-11 15:05:00|528|527|527|526|528|527|527|526|4300
1636643110000|2021-11-11 15:05:10|528|527|527|526|528|527|527|526|3000
1636643120000|2021-11-11 15:05:20|526|525|529|528|529|528|526|525|6600
1636643130000|2021-11-11 15:05:30|530|529|529|528|530|529|529|528|3800
1636643140000|2021-11-11 15:05:40|530||530||530||529||300
1636643150000|2021-11-11 15:05:50|529||530||530||529||0
1636643160000|2021-11-11 15:06:00|529||529||530||529||0
1636643180000|2021-11-11 15:06:20|528|527|528|527|528|527|528|527|2000
1636643190000|2021-11-11 15:06:30|||||||||500
1636643200000|2021-11-11 15:06:40|529|528|529|528|529|528|529|527|900
1636643210000|2021-11-11 15:06:50|530|529|530|529|530|529|529|529|900
1636643230000|2021-11-11 15:07:10|531|530|531|529|531|530|531|529|1900
1636643240000|2021-11-11 15:07:20|530|530|531|530|531|530|530|530|800
1636643250000|2021-11-11 15:07:30|530|529|531|530|531|530|530|529|7500
1636643260000|2021-11-11 15:07:40|532|531|532|531|532|531|532|530|2500
1636643290000|2021-11-11 15:08:10|533|532|533|532|533|532|533|532|4400
1636643320000|2021-11-11 15:08:40|532|531|531|530|532|531|531|530|2300
1636643330000|2021-11-11 15:08:50|530|529|529|528|530|529|529|528|30000
1636643340000|2021-11-11 15:09:00||527||528||528||527|0
1636643350000|2021-11-11 15:09:10|530|529|531|529|531|529|530|529|300
1636643360000|2021-11-11 15:09:20|530||531||531||530||0
1636643380000|2021-11-11 15:09:40|530|530|530|529|530|530|530|529|400
1636643400000|2021-11-11 15:10:00|||||||||300
1636643420000|2021-11-11 15:10:20|531|530|530|529|531|530|530|529|2300
1636643430000|2021-11-11 15:10:30|531|530|531|530|531|530|531|530|500
1636643440000|2021-11-11 15:10:40|532|531|532|531|532|531|532|530|900
1636643450000|2021-11-11 15:10:50|531|530|531|530|532|531|531|530|3400
1636643460000|2021-11-11 15:11:00|532|531|532|531|532|531|532|531|500
1636643470000|2021-11-11 15:11:10|||||||||100
1636643500000|2021-11-11 15:11:40|531|530|533|532|533|532|531|530|8600
1636643510000|2021-11-11 15:11:50|534|533|533|532|534|533|532|531|5500
1636643520000|2021-11-11 15:12:00|532|531|532|531|533|531|532|531|1300
1636643530000|2021-11-11 15:12:10|||||||||200
1636643540000|2021-11-11 15:12:20|531|530|531|530|531|531|531|530|1700
1636643550000|2021-11-11 15:12:30|||||||||1500
1636643560000|2021-11-11 15:12:40|||||||||300
1636643570000|2021-11-11 15:12:50|532|531|532|531|532|531|531|531|1200
1636643580000|2021-11-11 15:13:00|533|532|533|532|533|532|533|532|500
1636643600000|2021-11-11 15:13:20|534|533|535|533|535|533|534|533|2600
1636643610000|2021-11-11 15:13:30|536|534|535|534|536|535|535|534|12000
1636643620000|2021-11-11 15:13:40|||||||||1000
1636643630000|2021-11-11 15:13:50|536||535||536||535||5700
1636643640000|2021-11-11 15:14:00|534|533|534|533|534|533|534|532|2700
1636643650000|2021-11-11 15:14:10|533|532|533|532|534|532|533|532|700
1636643660000|2021-11-11 15:14:20|||||||||1800
1636643670000|2021-11-11 15:14:30|532|531|534|533|534|533|532|531|4400
1636643680000|2021-11-11 15:14:40|||||||||700
1636643700000|2021-11-11 15:15:00|535|532|533|532|535|533|533|532|4600
1636643710000|2021-11-11 15:15:10|534||534||534||533||100
1636643720000|2021-11-11 15:15:20|533||534||534||533||1000
1636643730000|2021-11-11 15:15:30|533|533|534|533|535|533|533|532|1500
1636643740000|2021-11-11 15:15:40|535||534||535||534||300
1636643750000|2021-11-11 15:15:50|535|534|535|534|536|534|535|534|200
1636643760000|2021-11-11 15:16:00|||||||||200
1636643780000|2021-11-11 15:16:20|536|535|534|533|536|535|534|533|19800
1636643810000|2021-11-11 15:16:50|533|532|533|532|533|532|533|532|600
1636643820000|2021-11-11 15:17:00|532|531|532|531|532|531|532|531|21600
1636643840000|2021-11-11 15:17:20|533|532|532|531|533|532|532|531|600
1636643860000|2021-11-11 15:17:40|533||532||533||532||0
1636643890000|2021-11-11 15:18:10|533|532|533|532|533|532|532|532|300
1636643900000|2021-11-11 15:18:20|534||533||534||533||400
1636643910000|2021-11-11 15:18:30|532|531|532|531|532|531|532|531|800
1636643920000|2021-11-11 15:18:40|533|532|532|531|533|532|532|531|100
1636643940000|2021-11-11 15:19:00|533|532|534|533|534|533|533|532|3000
1636643950000|2021-11-11 15:19:10|533|532|534|533|534|533|533|532|700
1636643960000|2021-11-11 15:19:20|||||||||300
1636643980000|2021-11-11 15:19:40|535|534|534|533|535|534|534|533|5100
1636643990000|2021-11-11 15:19:50|533|532|531|530|533|532|531|530|3000
1636644000000|2021-11-11 15:20:00|532|531|532|531|532|531|532|530|2700
1636644010000|2021-11-11 15:20:10|||||||||300
1636644020000|2021-11-11 15:20:20|531|530|531|530|531|530|531|530|1500
1636644030000|2021-11-11 15:20:30|||||||||3800
1636644040000|2021-11-11 15:20:40|||||||||900
1636644070000|2021-11-11 15:21:10|||||||||1500
1636644080000|2021-11-11 15:21:20|||||||||300
1636644090000|2021-11-11 15:21:30|||||||||400
1636644100000|2021-11-11 15:21:40|||||||||1500
1636644110000|2021-11-11 15:21:50|532|531|531|530|532|531|531|530|2400
1636644130000|2021-11-11 15:22:10|||||||||2700
1636644140000|2021-11-11 15:22:20|530|529|529|527|530|529|529|527|31700
1636644150000|2021-11-11 15:22:30||528||527||528||527|1300
1636644160000|2021-11-11 15:22:40|528||528||528||528||100
1636644170000|2021-11-11 15:22:50|527|526|528|527|528|527|527|526|9800
1636644180000|2021-11-11 15:23:00|527|526|527|526|528|527|527|526|1400
1636644190000|2021-11-11 15:23:10|528|527|528|527|528|527|528|527|1500
1636644200000|2021-11-11 15:23:20|529|528|528|527|529|528|528|527|1200
1636644210000|2021-11-11 15:23:30|||||||||500
1636644220000|2021-11-11 15:23:40|527|526|527|526|527|526|527|526|600
1636644230000|2021-11-11 15:23:50|528|527|528|526|528|527|527|526|200
1636644240000|2021-11-11 15:24:00|527|527|527|526|528|527|527|526|400
1636644250000|2021-11-11 15:24:10|528||527||528||527||0
1636644270000|2021-11-11 15:24:30|528|527|528|527|528|527|528|527|0
1636644280000|2021-11-11 15:24:40|||||||||1400
1636644290000|2021-11-11 15:24:50|527|526|527|526|527|526|527|526|200
1636644300000|2021-11-11 15:25:00|526|525|526|525|526|525|526|525|4300
1636644310000|2021-11-11 15:25:10|525|524|524|523|525|524|524|523|14600
1636644330000|2021-11-11 15:25:30|523|522|524|523|524|523|523|522|3800
1636644340000|2021-11-11 15:25:40|||||||||1000
1636644350000|2021-11-11 15:25:50|523|522|524|523|525|523|523|522|2600
1636644360000|2021-11-11 15:26:00|525|522|525|523|525|523|525|522|800
1636644370000|2021-11-11 15:26:10|524||524||524||524||2700
1636644380000|2021-11-11 15:26:20|523|522|523|522|523|523|523|522|100
1636644390000|2021-11-11 15:26:30|||||||||2100
1636644400000|2021-11-11 15:26:40|522|521|522|521|523|521|522|521|22600
1636644410000|2021-11-11 15:26:50|521|520|522|520|522|521|521|520|1100
1636644420000|2021-11-11 15:27:00|521|521|522|521|522|521|521|520|1500
1636644430000|2021-11-11 15:27:10|521|520|521|520|521|520|521|520|200
1636644440000|2021-11-11 15:27:20|520|519|520|519|521|520|520|519|15200
1636644450000|2021-11-11 15:27:30|||||||||1800
1636644460000|2021-11-11 15:27:40|521|520|521|520|521|520|521|520|2300
1636644470000|2021-11-11 15:27:50|520|519|520|519|520|519|520|519|600
1636644480000|2021-11-11 15:28:00|||||||||600
1636644490000|2021-11-11 15:28:10|521|520|520|519|521|520|520|519|1900
1636644500000|2021-11-11 15:28:20|||||||||5500
1636644510000|2021-11-11 15:28:30|521|520|521|520|521|520|521|519|3800
1636644520000|2021-11-11 15:28:40|522|521|523|521|523|521|522|520|3300
1636644530000|2021-11-11 15:28:50|522||522||522||522||800
1636644560000|2021-11-11 15:29:20|523||523||523||523||0
1636644570000|2021-11-11 15:29:30|524|522|524|522|524|523|524|522|2900
1636644580000|2021-11-11 15:29:40|523||523||524||523||300
1636644590000|2021-11-11 15:29:50|522|521|522|521|522|522|522|521|7400
1636644600000|2021-11-11 15:30:00|523|522|523|522|523|522|523|522|800
1636644610000|2021-11-11 15:30:10|524|523|525|524|525|524|524|523|1000
1636644620000|2021-11-11 15:30:20|524|523|524|523|524|523|524|523|100
1636644630000|2021-11-11 15:30:30|||||||||200
1636644650000|2021-11-11 15:30:50|525||524||525||524||400
1636644660000|2021-11-11 15:31:00|523|522|523|522|523|522|523|521|400
1636644670000|2021-11-11 15:31:10||521||522||522||521|1600
1636644680000|2021-11-11 15:31:20|||||||||2000
1636644690000|2021-11-11 15:31:30||521||522||522||521|300
1636644700000|2021-11-11 15:31:40|522|521|522|521|522|521|522|521|0
1636644710000|2021-11-11 15:31:50|||||||||500
1636644720000|2021-11-11 15:32:00|521|520|521|520|521|520|521|520|300
1636644730000|2021-11-11 15:32:10|||||||||1100
1636644740000|2021-11-11 15:32:20|||||||||100
1636644750000|2021-11-11 15:32:30|522||521||522||521||200
1636644760000|2021-11-11 15:32:40|||||||||100
1636644770000|2021-11-11 15:32:50|522|521|522|521|522|521|521|520|6600
1636644780000|2021-11-11 15:33:00|521|520|521|520|521|520|521|520|1800
1636644790000|2021-11-11 15:33:10|522|521|522|521|522|521|522|521|600
1636644800000|2021-11-11 15:33:20|521|520|521|520|521|520|521|520|1400
1636644810000|2021-11-11 15:33:30|522||521||522||521||600
1636644820000|2021-11-11 15:33:40|520|519|520|519|520|519|520|519|9300
1636644840000|2021-11-11 15:34:00|521|520|521|520|521|520|521|520|1800
1636644850000|2021-11-11 15:34:10|520|519|520|519|520|519|520|519|400
1636644900000|2021-11-11 15:35:00|||||||||300
1636644910000|2021-11-11 15:35:10|||||||||3400
1636644920000|2021-11-11 15:35:20|||||||||400
1636644940000|2021-11-11 15:35:40|||||||||100
1636644960000|2021-11-11 15:36:00|521|520|522|521|522|521|521|520|1300
1636644970000|2021-11-11 15:36:10|523|522|524|522|524|522|523|522|3800
1636644980000|2021-11-11 15:36:20|523|521|522|521|523|522|522|521|600
1636644990000|2021-11-11 15:36:30|523||522||523||522||200
1636645000000|2021-11-11 15:36:40||520||521||521||520|0
1636645010000|2021-11-11 15:36:50|523|522|523|521|523|522|523|521|100
1636645020000|2021-11-11 15:37:00|522|520|521|520|522|521|521|520|2500
1636645030000|2021-11-11 15:37:10|522|521|522|520|522|521|521|520|0
1636645040000|2021-11-11 15:37:20|521|519|522|521|522|521|520|519|100
1636645060000|2021-11-11 15:37:40|523||522||523||522||300
1636645070000|2021-11-11 15:37:50|523|520|523|521|523|521|523|520|0
1636645080000|2021-11-11 15:38:00|522||523||523||522||0
1636645090000|2021-11-11 15:38:10||522||522||522||522|0
1636645100000|2021-11-11 15:38:20|524|523|524|523|524|523|524|522|800
1636645110000|2021-11-11 15:38:30|525|524|525|524|525|524|525|523|100
1636645120000|2021-11-11 15:38:40|524|523|524|523|524|523|524|523|200
1636645130000|2021-11-11 15:38:50|525|522|523|522|525|522|523|522|200
1636645140000|2021-11-11 15:39:00|524|523|524|522|524|523|523|522|0
1636645150000|2021-11-11 15:39:10|523|523|524|523|524|523|523|523|100
1636645160000|2021-11-11 15:39:20|523|522|524|522|524|523|523|522|0
1636645170000|2021-11-11 15:39:30||523||522||523||522|0
1636645180000|2021-11-11 15:39:40|523||523||524||523||500
1636645190000|2021-11-11 15:39:50|524|523|524|523|524|523|523|523|0
1636645210000|2021-11-11 15:40:10|525|524|525|524|525|524|524|524|0
1636645220000|2021-11-11 15:40:20|||||||||200
1636645250000|2021-11-11 15:40:50|526|525|525|524|526|525|525|524|8300
1636645260000|2021-11-11 15:41:00|526||525||526||525||500
1636645280000|2021-11-11 15:41:20|526|525|526|525|527|526|526|524|4200
1636645290000|2021-11-11 15:41:30|525|524|524|523|525|524|524|523|500
1636645300000|2021-11-11 15:41:40|525||524||525||524||700
1636645310000|2021-11-11 15:41:50|525||524||525||524||600
1636645320000|2021-11-11 15:42:00|||||||||3800
1636645330000|2021-11-11 15:42:10|||||||||200
1636645340000|2021-11-11 15:42:20|||||||||300
1636645390000|2021-11-11 15:43:10|525|524|526|525|526|525|525|524|300
1636645400000|2021-11-11 15:43:20|525|524|525|524|526|525|525|524|100
1636645410000|2021-11-11 15:43:30|526||525||526||525||0
1636645420000|2021-11-11 15:43:40|526|525|526|525|526|525|525|525|200
1636645430000|2021-11-11 15:43:50|||||||||100
1636645440000|2021-11-11 15:44:00|527|526|527|526|527|526|527|525|300
1636645450000|2021-11-11 15:44:10|526|525|526|525|527|525|526|525|200
1636645460000|2021-11-11 15:44:20|||||||||100
1636645470000|2021-11-11 15:44:30|527|526|527|526|527|526|527|526|1900
1636645480000|2021-11-11 15:44:40|||||||||200
1636645490000|2021-11-11 15:44:50||525||526||526||525|3800
1636645500000|2021-11-11 15:45:00|526|525|526|525|526|525|526|525|1800
1636645510000|2021-11-11 15:45:10|||||||||1600
1636645520000|2021-11-11 15:45:20|525|524|526|525|526|525|525|524|200
1636645530000|2021-11-11 15:45:30|527|526|527|526|527|526|526|526|0
1636645540000|2021-11-11 15:45:40|528|527|528|527|528|527|527|526|1000
1636645550000|2021-11-11 15:45:50|527|526|527|526|527|526|527|526|200
1636645560000|2021-11-11 15:46:00|528|527|528|527|528|527|528|527|200
1636645570000|2021-11-11 15:46:10||526||527||527||526|0
1636645580000|2021-11-11 15:46:20|527|526|527|526|527|526|527|526|100
1636645590000|2021-11-11 15:46:30|||||||||200
1636645640000|2021-11-11 15:47:20|526|525|525|524|526|525|525|524|200
1636645660000|2021-11-11 15:47:40|||||||||100
1636645680000|2021-11-11 15:48:00|526|525|526|525|526|525|525|525|0
1636645690000|2021-11-11 15:48:10|527|526|527|526|527|526|526|526|0
1636645700000|2021-11-11 15:48:20|526|525|526|525|526|525|526|525|0
1636645710000|2021-11-11 15:48:30|527|526|527|526|528|527|527|526|3200
1636645720000|2021-11-11 15:48:40|526|525|526|525|526|525|526|525|600
1636645730000|2021-11-11 15:48:50|527|526|527|526|527|526|527|526|300
1636645740000|2021-11-11 15:49:00|528||527||528||527||300
1636645770000|2021-11-11 15:49:30|526|525|527|526|527|526|526|525|0
1636645780000|2021-11-11 15:49:40|528|527|528|527|528|527|527|527|300
1636645790000|2021-11-11 15:49:50|527|526|527|526|528|526|527|526|300
1636645810000|2021-11-11 15:50:10|||||||||300
1636645820000|2021-11-11 15:50:20|528|527|527|526|528|527|527|526|300
1636645840000|2021-11-11 15:50:40|528|527|528|527|528|527|528|527|800
1636645850000|2021-11-11 15:50:50|||||||||300
1636645860000|2021-11-11 15:51:00|527|526|527|526|527|526|527|526|0
1636645880000|2021-11-11 15:51:20|528||527||528||527||2400
1636645900000|2021-11-11 15:51:40|||||||||1500
1636645910000|2021-11-11 15:51:50|526|525|525|524|526|525|525|524|1600
1636645920000|2021-11-11 15:52:00|526||525||526||525||900
1636645930000|2021-11-11 15:52:10||523||524||524||523|100
1636645950000|2021-11-11 15:52:30|526|525|526|525|526|525|526|525|400
1636645960000|2021-11-11 15:52:40|525|524|525|524|525|524|525|524|200
1636645970000|2021-11-11 15:52:50|||||||||100
1636646000000|2021-11-11 15:53:20|524|523|524|523|524|523|524|523|100
1636646020000|2021-11-11 15:53:40|||||||||100
1636646030000|2021-11-11 15:53:50|||||||||1700
1636646040000|2021-11-11 15:54:00|||||||||100
1636646090000|2021-11-11 15:54:50|||||||||900
1636646100000|2021-11-11 15:55:00|525|524|526|525|526|525|525|524|5100
1636646110000|2021-11-11 15:55:10|525|524|525|524|525|524|525|524|0
1636646160000|2021-11-11 15:56:00|524|523|524|523|524|523|524|523|100
1636646170000|2021-11-11 15:56:10|523|522|523|522|523|522|523|522|0
1636646200000|2021-11-11 15:56:40|524|523|523|522|524|523|523|522|100
1636646210000|2021-11-11 15:56:50|524|523|524|523|524|523|523|522|300
1636646220000|2021-11-11 15:57:00|523|522|523|522|523|522|523|522|0
1636646240000|2021-11-11 15:57:20|||||||||1100
1636646260000|2021-11-11 15:57:40|522|521|522|521|522|521|522|521|1400
1636646270000|2021-11-11 15:57:50|||||||||100
1636646290000|2021-11-11 15:58:10|523|522|523|522|523|522|523|522|700
1636646310000|2021-11-11 15:58:30|524|523|523|522|524|523|523|522|2200
1636646320000|2021-11-11 15:58:40|524|523|524|523|524|523|524|523|100
1636646340000|2021-11-11 15:59:00|523|522|523|522|524|522|523|522|300
1636646350000|2021-11-11 15:59:10|522|521|522|521|522|521|522|521|2600
1636646370000|2021-11-11 15:59:30|523|522|523|522|523|522|523|521|100
1636646380000|2021-11-11 15:59:40|522|521|522|521|522|521|522|521|0
1636646400000|2021-11-11 16:00:00|||||||||500
1636646410000|2021-11-11 16:00:10|521|520|521|520|521|520|521|520|1000
1636646420000|2021-11-11 16:00:20|522|521|522|521|522|521|522|521|1400
1636646430000|2021-11-11 16:00:30|523|522|523|521|523|522|522|521|1000
1636646450000|2021-11-11 16:00:50||522||522||522||521|0
1636646460000|2021-11-11 16:01:00|524|523|524|523|524|523|524|522|300
1636646470000|2021-11-11 16:01:10||522||523||523||522|0
1636646480000|2021-11-11 16:01:20|523|522|524|522|524|523|523|522|400
1636646490000|2021-11-11 16:01:30|523|523|523|522|523|523|523|522|200
1636646500000|2021-11-11 16:01:40|522|521|521|520|522|521|521|520|900
1636646510000|2021-11-11 16:01:50|522||521||522||521||1500
1636646520000|2021-11-11 16:02:00|520|519|521|520|521|520|520|519|13300
1636646530000|2021-11-11 16:02:10|520|519|520|519|521|519|520|519|2400
1636646540000|2021-11-11 16:02:20|||||||||100
1636646550000|2021-11-11 16:02:30|521|520|521|520|521|520|521|520|3000
1636646560000|2021-11-11 16:02:40|520|519|520|519|520|519|520|519|1300
1636646570000|2021-11-11 16:02:50|521|520|520|519|521|520|520|519|6300
1636646590000|2021-11-11 16:03:10|||||||||100
1636646610000|2021-11-11 16:03:30|521|520|520|519|521|520|520|519|2500
1636646620000|2021-11-11 16:03:40|||||||||900
1636646630000|2021-11-11 16:03:50|||||||||100
1636646640000|2021-11-11 16:04:00|521|520|521|520|521|520|520|519|3200
1636646650000|2021-11-11 16:04:10|520|519|520|519|520|519|520|519|1200
1636646670000|2021-11-11 16:04:30|||||||||300
1636646680000|2021-11-11 16:04:40|||||||||600
1636646700000|2021-11-11 16:05:00|||||||||100
1636646710000|2021-11-11 16:05:10|521|520|521|520|521|520|521|520|2500
1636646720000|2021-11-11 16:05:20|||||||||800
1636646730000|2021-11-11 16:05:30|520|519|517|516|521|519|517|516|18000
1636646740000|2021-11-11 16:05:40|518|517|518|517|518|517|518|517|1500
1636646750000|2021-11-11 16:05:50|519||518||519||518||2200
1636646760000|2021-11-11 16:06:00|519|518|519|517|519|518|519|517|300
1636646770000|2021-11-11 16:06:10|518|516|517|516|518|517|517|516|400
1636646780000|2021-11-11 16:06:20|||||||||100
1636646790000|2021-11-11 16:06:30|||||||||2000
1636646810000|2021-11-11 16:06:50|516|515|516|515|516|515|516|515|6200
1636646820000|2021-11-11 16:07:00|517||516||517||516||2200
1636646830000|2021-11-11 16:07:10|515|514|515|514|515|514|515|514|22300
1636646840000|2021-11-11 16:07:20|516|515|516|515|516|515|516|515|1800
1636646850000|2021-11-11 16:07:30|||||||||2900
1636646860000|2021-11-11 16:07:40|||||||||4200
1636646870000|2021-11-11 16:07:50|||||||||2800
1636646880000|2021-11-11 16:08:00|||||||||3300
1636646890000|2021-11-11 16:08:10|||||||||2500
1636646900000|2021-11-11 16:08:20|||||||||1700
1636646910000|2021-11-11 16:08:30|||||||||1900
1636646920000|2021-11-11 16:08:40|517|516|518|517|518|517|517|516|2400
1636646930000|2021-11-11 16:08:50|519|516|516|515|519|516|516|515|2300
1636646940000|2021-11-11 16:09:00|517|516|517|516|517|516|517|516|700
1636646950000|2021-11-11 16:09:10|516|515|516|515|517|516|516|515|2300
1636646960000|2021-11-11 16:09:20|||||||||4400
1636646970000|2021-11-11 16:09:30|517|516|516|515|517|516|516|515|3100
1636647000000|2021-11-11 16:10:00|||||||||1000
1636647020000|2021-11-11 16:10:20|517||517||517||516||300
1636647030000|2021-11-11 16:10:30|516||516||516||516||0
1636647040000|2021-11-11 16:10:40|||||||||900
1636647050000|2021-11-11 16:10:50|517||516||517||516||0
1636647060000|2021-11-11 16:11:00|517|516|517|516|517|516|516|516|1800
1636647070000|2021-11-11 16:11:10|||||||||200
1636647090000|2021-11-11 16:11:30|516|515|516|515|517|515|516|515|900
1636647130000|2021-11-11 16:12:10|517||516||517||516||2000
1636647140000|2021-11-11 16:12:20|517|516|517|516|517|516|517|516|400
1636647170000|2021-11-11 16:12:50|||||||||3000
1636647180000|2021-11-11 16:13:00|||||||||200
1636647190000|2021-11-11 16:13:10|516|515|516|515|517|516|516|515|100
1636647200000|2021-11-11 16:13:20|517|516|518|517|518|517|516|516|4000
1636647210000|2021-11-11 16:13:30|||||||||700
1636647220000|2021-11-11 16:13:40|519|518|519|518|519|518|519|518|900
1636647230000|2021-11-11 16:13:50|520||519||520||519||0
1636647250000|2021-11-11 16:14:10|520||520||520||519||0
1636647260000|2021-11-11 16:14:20||519||519||519||519|0
1636647270000|2021-11-11 16:14:30|519|518|520|518|520|519|519|518|1900
1636647280000|2021-11-11 16:14:40|519|519|520|519|520|519|519|519|200
1636647290000|2021-11-11 16:14:50|||||||||600
1636647300000|2021-11-11 16:15:00|||||||||1000
1636647310000|2021-11-11 16:15:10|||||||||800
1636647320000|2021-11-11 16:15:20|521||521||521||521||1000
1636647330000|2021-11-11 16:15:30|520|518|519|518|520|518|518|517|11200
1636647340000|2021-11-11 16:15:40|520|519|520|519|520|519|519|519|1200
1636647350000|2021-11-11 16:15:50|519|518|519|518|519|518|519|518|900
1636647360000|2021-11-11 16:16:00|||||||||600
1636647400000|2021-11-11 16:16:40|520|519|520|519|520|519|519|519|0
1636647410000|2021-11-11 16:16:50|||||||||100
1636647430000|2021-11-11 16:17:10||518||519||519||518|0
1636647440000|2021-11-11 16:17:20|521|520|521|520|521|520|521|520|1100
1636647450000|2021-11-11 16:17:30|520|519|520|519|520|519|520|519|500
1636647460000|2021-11-11 16:17:40|||||||||1200
1636647500000|2021-11-11 16:18:20|||||||||900
1636647510000|2021-11-11 16:18:30|||||||||400
1636647520000|2021-11-11 16:18:40|521||520||521||520||400
1636647530000|2021-11-11 16:18:50|519|518|519|517|519|518|518|517|1900
1636647540000|2021-11-11 16:19:00||518||518||518||518|0
1636647550000|2021-11-11 16:19:10|||||||||200
1636647560000|2021-11-11 16:19:20|520|517|518|517|520|517|518|517|1400
1636647570000|2021-11-11 16:19:30|||||||||300
1636647580000|2021-11-11 16:19:40|519|518|519|518|519|518|519|518|200
1636647590000|2021-11-11 16:19:50||517||517||518||517|0
1636647600000|2021-11-11 16:20:00|518||518||518||518||0
1636647610000|2021-11-11 16:20:10|519|518|518|517|519|518|518|517|600
1636647620000|2021-11-11 16:20:20|519|518|520|519|521|519|519|518|2500
1636647630000|2021-11-11 16:20:30|519|518|519|518|519|518|519|518|300
1636647660000|2021-11-11 16:21:00|520|519|520|519|520|519|520|519|600
1636647670000|2021-11-11 16:21:10|521|520|521|519|521|520|521|519|0
1636647680000|2021-11-11 16:21:20|520||520||521||520||300
1636647820000|2021-11-11 16:23:40|521|520|521|520|521|520|521|520|100
1636647840000|2021-11-11 16:24:00|520|519|520|519|521|520|520|519|200
1636647860000|2021-11-11 16:24:20|521|520|520|519|521|520|520|519|0
1636647870000|2021-11-11 16:24:30|||||||||500
1636647880000|2021-11-11 16:24:40|521|520|522|521|523|521|520|520|1200
1636647890000|2021-11-11 16:24:50|521|520|521|520|522|521|521|520|1100
1636647900000|2021-11-11 16:25:00|520|519|519|518|520|519|519|518|6300
1636647910000|2021-11-11 16:25:10|||||||||500
1636647930000|2021-11-11 16:25:30||517||518||518||517|1400
1636647940000|2021-11-11 16:25:40|||||||||200
1636647950000|2021-11-11 16:25:50|||||||||2200
1636647960000|2021-11-11 16:26:00|518|517|518|517|519|518|518|517|700
1636647980000|2021-11-11 16:26:20|519|518|520|519|520|519|519|517|1100
1636647990000|2021-11-11 16:26:30|519|518|518|517|519|518|518|517|15100
1636648010000|2021-11-11 16:26:50|519|518|519|518|519|518|518|517|300
1636648040000|2021-11-11 16:27:20|520|519|520|519|520|519|520|519|600
1636648050000|2021-11-11 16:27:30|521|520|521|520|521|520|521|520|2500
1636648080000|2021-11-11 16:28:00|||||||||100
1636648090000|2021-11-11 16:28:10|520|519|520|519|520|519|520|519|0
1636648120000|2021-11-11 16:28:40|521||520||521||520||0
1636648130000|2021-11-11 16:28:50|521|520|522|521|522|521|520|519|300
1636648150000|2021-11-11 16:29:10|||||||||300
1636648170000|2021-11-11 16:29:30|521|520|521|520|522|521|521|520|2600
1636648210000|2021-11-11 16:30:10|522|521|522|521|522|521|522|520|100
1636648220000|2021-11-11 16:30:20|||||||||200
1636648230000|2021-11-11 16:30:30|||||||||1000
1636648250000|2021-11-11 16:30:50|523|522|523|522|524|522|523|522|5200
1636648260000|2021-11-11 16:31:00|524||524||524||523||0
1636648280000|2021-11-11 16:31:20|523||523||523||523||0
1636648290000|2021-11-11 16:31:30|524|523|524|523|524|523|523|523|300
1636648300000|2021-11-11 16:31:40|525|524|525|524|525|524|525|524|11000
1636648310000|2021-11-11 16:31:50|526|525|526|525|526|525|526|525|1900
1636648320000|2021-11-11 16:32:00|527|526|527|526|527|526|527|526|4500
1636648330000|2021-11-11 16:32:10|526|525|526|525|526|525|526|525|300
1636648340000|2021-11-11 16:32:20|525|524|525|524|525|524|525|524|100
1636648350000|2021-11-11 16:32:30|526|525|526|525|526|525|525|525|200
1636648360000|2021-11-11 16:32:40|527||527||527||526||0
1636648370000|2021-11-11 16:32:50|526||526||526||526||0
1636648380000|2021-11-11 16:33:00|527|526|527|526|527|526|527|526|1200
1636648390000|2021-11-11 16:33:10|||||||||4400
1636648400000|2021-11-11 16:33:20|526|525|526|525|526|525|526|525|1500
1636648410000|2021-11-11 16:33:30|525|524|526|524|526|525|525|524|200
1636648420000|2021-11-11 16:33:40|525|525|526|525|526|525|525|525|100
1636648430000|2021-11-11 16:33:50|525|524|526|524|526|524|525|524|300
1636648440000|2021-11-11 16:34:00||525||525||525||525|0
1636648460000|2021-11-11 16:34:20||524||524||524||524|0
1636648470000|2021-11-11 16:34:30|525|525|525|524|525|525|525|524|200
1636648480000|2021-11-11 16:34:40|526|525|526|524|526|525|525|524|1900
1636648490000|2021-11-11 16:34:50||525||525||525||525|0
1636648510000|2021-11-11 16:35:10|525|524|525|524|525|525|525|524|300
1636648520000|2021-11-11 16:35:20|526|525|526|525|526|525|526|525|0
1636648530000|2021-11-11 16:35:30|527|526|527|525|527|526|527|525|1500
1636648540000|2021-11-11 16:35:40|526|526|526|525|526|526|526|525|0
1636648550000|2021-11-11 16:35:50|527|526|527|526|527|526|526|526|0
1636648560000|2021-11-11 16:36:00|528|527|528|527|528|527|528|527|3500
1636648570000|2021-11-11 16:36:10|527|526|528|527|528|527|527|526|6300
1636648580000|2021-11-11 16:36:20|527|526|526|524|527|526|525|524|2500
1636648590000|2021-11-11 16:36:30|525||525||526||525||0
1636648600000|2021-11-11 16:36:40|526|525|526|525|526|525|526|524|3600
1636648610000|2021-11-11 16:36:50|527|526|526|525|527|526|526|525|16500
1636648620000|2021-11-11 16:37:00|525|524|526|525|526|525|525|524|1700
1636648630000|2021-11-11 16:37:10|525|524|525|524|525|524|525|524|1700
1636648640000|2021-11-11 16:37:20|||||||||900
1636648710000|2021-11-11 16:38:30|||||||||100
1636648720000|2021-11-11 16:38:40|526|525|526|525|526|525|526|525|1400
1636648730000|2021-11-11 16:38:50|525|524|525|524|526|525|525|524|1800
1636648830000|2021-11-11 16:40:30|526|525|526|525|526|525|526|525|3000
1636648840000|2021-11-11 16:40:40|525|524|525|524|525|525|525|524|300
1636648860000|2021-11-11 16:41:00|526|525|526|525|527|526|526|524|3300
1636648870000|2021-11-11 16:41:10|||||||||3900
1636648880000|2021-11-11 16:41:20|||||||||4500
1636648890000|2021-11-11 16:41:30|||||||||2800
1636648900000|2021-11-11 16:41:40|525|524|525|524|525|524|525|524|4200
1636648950000|2021-11-11 16:42:30|524|523|524|523|524|523|524|523|3800
1636648970000|2021-11-11 16:42:50|523|522|522|521|523|522|522|521|22300
1636649000000|2021-11-11 16:43:20|||||||||500
1636649030000|2021-11-11 16:43:50|523||522||523||522||300
1636649040000|2021-11-11 16:44:00|||||||||600
1636649050000|2021-11-11 16:44:10|523|522|523|522|523|522|523|522|300
1636649070000|2021-11-11 16:44:30|522|521|522|521|522|521|522|521|400
1636649090000|2021-11-11 16:44:50|||||||||600
1636649100000|2021-11-11 16:45:00|521|520|521|520|521|520|521|520|0
1636649130000|2021-11-11 16:45:30|522|521|522|521|523|522|522|521|3100
1636649170000|2021-11-11 16:46:10|523|522|523|522|523|522|523|522|600
1636649180000|2021-11-11 16:46:20|524|523|524|523|524|523|524|522|200
1636649280000|2021-11-11 16:48:00|525||525||525||525||100
1636649300000|2021-11-11 16:48:20|524||524||524||524||0
1636649310000|2021-11-11 16:48:30|525||525||525||525||0
1636649320000|2021-11-11 16:48:40|524||524||524||524||0
1636649350000|2021-11-11 16:49:10|||||||||1900
1636649360000|2021-11-11 16:49:20|525||525||525||525||0
1636649370000|2021-11-11 16:49:30||524||524||524||524|0
1636649380000|2021-11-11 16:49:40|||||||||100
1636649400000|2021-11-11 16:50:00|526|525|525|524|526|525|525|524|3800
1636649420000|2021-11-11 16:50:20|526||525||526||525||100
1636649430000|2021-11-11 16:50:30||523||524||524||523|800
1636649470000|2021-11-11 16:51:10||523||524||524||523|0
1636649490000|2021-11-11 16:51:30|||||||||100
1636649500000|2021-11-11 16:51:40|524|523|524|523|525|523|524|523|100
1636649540000|2021-11-11 16:52:20|||||||||100
1636649560000|2021-11-11 16:52:40|||||||||900
1636649620000|2021-11-11 16:53:40|525|524|525|524|525|524|525|524|0
1636649630000|2021-11-11 16:53:50|524|523|525|524|525|524|524|523|100
1636649650000|2021-11-11 16:54:10|524|523|525|524|525|524|524|523|0
1636649660000|2021-11-11 16:54:20|524|523|523|522|524|523|523|522|3000
1636649670000|2021-11-11 16:54:30|524|523|523|522|524|523|523|522|400
1636649690000|2021-11-11 16:54:50|524|523|524|523|524|523|524|523|2100
1636649700000|2021-11-11 16:55:00|525|524|524|523|525|524|524|523|600
1636649710000|2021-11-11 16:55:10|525|524|525|524|525|524|525|524|800
1636649750000|2021-11-11 16:55:50|526|525|525|524|526|525|525|524|8800
1636649760000|2021-11-11 16:56:00|526|525|526|525|526|525|526|525|600
1636649770000|2021-11-11 16:56:10|525|524|525|524|525|525|525|524|300
1636649780000|2021-11-11 16:56:20|524|523|524|523|524|524|524|523|100
1636649790000|2021-11-11 16:56:30|525||524||525||524||200
1636649850000|2021-11-11 16:57:30|||||||||100
1636649900000|2021-11-11 16:58:20|525|524|525|523|525|524|524|523|300
1636649910000|2021-11-11 16:58:30|524||524||525||524||200
1636649940000|2021-11-11 16:59:00|||||||||200
1636649950000|2021-11-11 16:59:10|||||||||100
1636649960000|2021-11-11 16:59:20|525|524|525|524|525|524|525|523|300
1636649970000|2021-11-11 16:59:30|524|523|525|523|525|523|524|523|800
1636650000000|2021-11-11 17:00:00||524||524||524||524|0
1636650020000|2021-11-11 17:00:20|||||||||300
1636650040000|2021-11-11 17:00:40||523||523||524||523|500
1636650050000|2021-11-11 17:00:50||524||524||524||523|0
1636650100000|2021-11-11 17:01:40||523||523||523||523|0
1636650120000|2021-11-11 17:02:00|524||524||524||524||0
1636650130000|2021-11-11 17:02:10|523|522|523|522|523|522|523|522|100
1636650200000|2021-11-11 17:03:20|||||||||800
1636650280000|2021-11-11 17:04:40|||||||||300
1636650300000|2021-11-11 17:05:00|524|523|524|523|524|523|523|523|900
1636650320000|2021-11-11 17:05:20|525||525||525||525||100
1636650330000|2021-11-11 17:05:30||524||524||524||524|0
1636650370000|2021-11-11 17:06:10|524|523|525|523|525|523|524|523|0
1636650380000|2021-11-11 17:06:20|524||525||525||524||0
1636650390000|2021-11-11 17:06:30|||||||||100
1636650400000|2021-11-11 17:06:40||524||524||524||524|0
1636650410000|2021-11-11 17:06:50|524|523|524|523|524|523|524|523|1800
1636650420000|2021-11-11 17:07:00|525|524|525|524|525|524|525|524|1100
1636650490000|2021-11-11 17:08:10|526|525|526|525|526|525|526|525|1400
1636650520000|2021-11-11 17:08:40|||||||||1000
1636650530000|2021-11-11 17:08:50|525|524|525|524|526|525|525|524|500
1636650610000|2021-11-11 17:10:10|||||||||1400
1636650620000|2021-11-11 17:10:20|||||||||200
1636650650000|2021-11-11 17:10:50|||||||||100
1636650690000|2021-11-11 17:11:30|524|523|523|522|525|523|523|522|10000
1636650700000|2021-11-11 17:11:40|524||524||524||524||1300
1636650720000|2021-11-11 17:12:00|523|523|523|522|523|523|523|522|0
1636650730000|2021-11-11 17:12:10|||||||||100
1636650880000|2021-11-11 17:14:40|524||524||524||524||0
1636650890000|2021-11-11 17:14:50||523||523||523||523|0
1636650910000|2021-11-11 17:15:10||522||523||523||522|0
1636651040000|2021-11-11 17:17:20|523|522|523|522|523|522|523|522|200
1636651080000|2021-11-11 17:18:00|||||||||100
1636651110000|2021-11-11 17:18:30|522|521|522|521|522|521|522|521|8700
1636651200000|2021-11-11 17:20:00|523|522|523|522|523|522|523|521|100
1636651240000|2021-11-11 17:20:40|524||524||524||523||0
1636651250000|2021-11-11 17:20:50|523|523|523|522|524|523|523|522|1200
1636651320000|2021-11-11 17:22:00|522|521|522|521|522|521|522|521|9200
1636651380000|2021-11-11 17:23:00|||||||||100
1636651390000|2021-11-11 17:23:10|||||||||100
1636651400000|2021-11-11 17:23:20|523|522|523|522|523|522|523|522|300
1636651440000|2021-11-11 17:24:00|524|523|524|523|524|523|524|522|100
1636651460000|2021-11-11 17:24:20|523|522|523|522|523|522|523|522|2400
1636651470000|2021-11-11 17:24:30|522|521|523|521|523|521|522|521|1100
1636651480000|2021-11-11 17:24:40|522||522||523||522||0
1636651720000|2021-11-11 17:28:40|523|522|523|522|523|522|523|522|300
1636651740000|2021-11-11 17:29:00|522|521|521|520|522|521|521|520|11500
1636651760000|2021-11-11 17:29:20|522||521||522||521||0
1636651770000|2021-11-11 17:29:30|522||521||522||521||2100
1636651780000|2021-11-11 17:29:40|522||521||522||521||100
1636651790000|2021-11-11 17:29:50|||||||||3500
1636651800000|2021-11-11 17:30:00|520|519|520|519|520|519|520|519|41800
1636651810000|2021-11-11 17:30:10|519|518|520|519|520|519|519|518|2100
1636651820000|2021-11-11 17:30:20|||||||||100
1636651850000|2021-11-11 17:30:50|521|520|521|520|521|520|521|520|4800
1636651860000|2021-11-11 17:31:00|||||||||2500
1636651870000|2021-11-11 17:31:10|||||||||2400
1636651880000|2021-11-11 17:31:20|||||||||3200
1636651890000|2021-11-11 17:31:30|||||||||3100
1636651900000|2021-11-11 17:31:40|||||||||3000
1636651910000|2021-11-11 17:31:50|||||||||1400
1636651930000|2021-11-11 17:32:10|520|519|520|519|520|519|520|519|600
1636651970000|2021-11-11 17:32:50|||||||||1000
1636651990000|2021-11-11 17:33:10|521|520|521|520|521|520|521|520|400
1636652000000|2021-11-11 17:33:20|||||||||600
1636652020000|2021-11-11 17:33:40|522|521|522|521|522|521|522|521|700
1636652040000|2021-11-11 17:34:00|521|520|522|521|522|521|521|520|1000
1636652050000|2021-11-11 17:34:10|521|520|521|520|522|520|521|520|1600
1636652060000|2021-11-11 17:34:20|522|521|522|520|522|521|522|520|700
1636652070000|2021-11-11 17:34:30|521||521||521||521||1800
1636652080000|2021-11-11 17:34:40|520|519|520|519|520|520|520|519|3000
1636652110000|2021-11-11 17:35:10|||||||||200
1636652120000|2021-11-11 17:35:20|521||521||521||521||1300
1636652130000|2021-11-11 17:35:30|520||520||520||520||2200
1636652140000|2021-11-11 17:35:40|521|520|521|520|521|520|521|520|200
1636652240000|2021-11-11 17:37:20|522|521|522|521|523|521|522|521|1700
1636652280000|2021-11-11 17:38:00|523|522|524|523|524|523|523|522|2300
1636652290000|2021-11-11 17:38:10|523|522|523|522|524|523|523|522|6400
1636652300000|2021-11-11 17:38:20|522|521|522|521|523|521|522|521|100
1636652370000|2021-11-11 17:39:30|521|520|521|520|521|520|521|520|900
1636652380000|2021-11-11 17:39:40|522||522||522||521||0
1636652390000|2021-11-11 17:39:50|521||521||521||521||0
1636652440000|2021-11-11 17:40:40|||||||||100
1636652490000|2021-11-11 17:41:30|520|519|520|519|520|519|520|519|800
1636652510000|2021-11-11 17:41:50|521||521||521||521||0
1636652520000|2021-11-11 17:42:00|520||520||520||520||0
1636652610000|2021-11-11 17:43:30|521|520|521|520|521|520|521|520|0
1636652650000|2021-11-11 17:44:10|||||||||300
1636652680000|2021-11-11 17:44:40|522|521|521|520|522|521|521|520|3500
1636652690000|2021-11-11 17:44:50|522||521||522||521||300
1636652730000|2021-11-11 17:45:30|||||||||100
1636652790000|2021-11-11 17:46:30|||||||||300
1636652840000|2021-11-11 17:47:20|||||||||200
1636652890000|2021-11-11 17:48:10|520|519|520|519|520|519|520|519|4000
1636652900000|2021-11-11 17:48:20|||||||||100
1636652910000|2021-11-11 17:48:30|||||||||100
1636652930000|2021-11-11 17:48:50|519|518|518|517|519|519|518|517|22700
1636652980000|2021-11-11 17:49:40|||||||||300
1636652990000|2021-11-11 17:49:50|||||||||2100
1636653010000|2021-11-11 17:50:10|||||||||100
1636653090000|2021-11-11 17:51:30|||||||||600
1636653160000|2021-11-11 17:52:40|519|518|518|517|519|518|518|517|2600
1636653180000|2021-11-11 17:53:00|||||||||200
1636653190000|2021-11-11 17:53:10|||||||||600
1636653200000|2021-11-11 17:53:20|519|518|518|517|519|518|518|517|2400
1636653210000|2021-11-11 17:53:30|||||||||100
1636653280000|2021-11-11 17:54:40|||||||||2600
1636653320000|2021-11-11 17:55:20|||||||||200
1636653340000|2021-11-11 17:55:40|519|518|519|518|519|518|519|518|100
1636653360000|2021-11-11 17:56:00|518|517|518|517|518|517|518|517|6500
1636653370000|2021-11-11 17:56:10|||||||||200
1636653390000|2021-11-11 17:56:30|||||||||100
1636653410000|2021-11-11 17:56:50|519|518|519|518|519|518|519|518|0
1636653430000|2021-11-11 17:57:10||517||518||518||517|0
1636653460000|2021-11-11 17:57:40|||||||||200
1636653470000|2021-11-11 17:57:50|||||||||100
1636653520000|2021-11-11 17:58:40|||||||||400
1636653540000|2021-11-11 17:59:00|521|519|520|519|521|519|520|519|2300
1636653550000|2021-11-11 17:59:10|521|520|521|520|521|520|521|520|500
1636653560000|2021-11-11 17:59:20||519||520||520||519|0
1636653570000|2021-11-11 17:59:30|520|519|520|519|520|519|520|519|1500
1636653580000|2021-11-11 17:59:40|519|518|519|518|519|518|519|518|0
1636653600000|2021-11-11 18:00:00|||||||||100
1636653610000|2021-11-11 18:00:10|518|517|518|517|518|518|518|517|8000
1636653630000|2021-11-11 18:00:30|519|518|519|518|519|518|519|518|100
1636653640000|2021-11-11 18:00:40||517||517||518||517|0
1636653660000|2021-11-11 18:01:00|518||519||519||518||0
1636653670000|2021-11-11 18:01:10|518|518|519|518|519|518|518|518|0
1636653680000|2021-11-11 18:01:20||517||518||518||517|12100
1636653730000|2021-11-11 18:02:10|518|517|518|517|518|517|518|517|9200
1636653780000|2021-11-11 18:03:00|||||||||100
1636653830000|2021-11-11 18:03:50|||||||||1400
1636653840000|2021-11-11 18:04:00|519|518|519|518|519|518|519|518|600
1636653880000|2021-11-11 18:04:40|||||||||200
1636653890000|2021-11-11 18:04:50|520|519|519|518|520|519|519|518|2600
1636653920000|2021-11-11 18:05:20|||||||||200
1636653990000|2021-11-11 18:06:30|||||||||100
1636654000000|2021-11-11 18:06:40|||||||||900
1636654010000|2021-11-11 18:06:50|||||||||800
1636654030000|2021-11-11 18:07:10|||||||||100
1636654050000|2021-11-11 18:07:30|518|517|518|517|518|517|518|517|7800
1636654080000|2021-11-11 18:08:00|||||||||200
1636654150000|2021-11-11 18:09:10|||||||||800
1636654170000|2021-11-11 18:09:30|||||||||400
1636654200000|2021-11-11 18:10:00|||||||||100
1636654370000|2021-11-11 18:12:50|||||||||100
1636654440000|2021-11-11 18:14:00|||||||||100
1636654570000|2021-11-11 18:16:10|||||||||900
1636654580000|2021-11-11 18:16:20|519|518|519|518|519|518|519|518|600
1636654610000|2021-11-11 18:16:50|||||||||200
1636654640000|2021-11-11 18:17:20|||||||||1000
1636654770000|2021-11-11 18:19:30|||||||||7300
1636654780000|2021-11-11 18:19:40|||||||||400
1636654800000|2021-11-11 18:20:00|||||||||100
1636654980000|2021-11-11 18:23:00|||||||||800
1636655030000|2021-11-11 18:23:50|518|517|517|516|518|517|517|516|3800
1636655110000|2021-11-11 18:25:10|||||||||3100
1636655120000|2021-11-11 18:25:20|516|515|516|515|516|515|516|515|3300
1636655140000|2021-11-11 18:25:40|||||||||300
1636655180000|2021-11-11 18:26:20|517||516||517||516||800
1636655190000|2021-11-11 18:26:30|517||517||517||516||0
1636655200000|2021-11-11 18:26:40|518|516|517|516|518|516|517|516|0
1636655250000|2021-11-11 18:27:30|518||517||518||517||0
1636655270000|2021-11-11 18:27:50|518|517|518|517|518|517|518|517|300
1636655280000|2021-11-11 18:28:00|517|516|518|516|518|516|517|516|600
1636655290000|2021-11-11 18:28:10|517||518||518||517||0
1636655300000|2021-11-11 18:28:20|517|517|518|517|518|517|517|516|300
1636655310000|2021-11-11 18:28:30|517|516|517|516|517|516|517|516|5300
1636655360000|2021-11-11 18:29:20|516|515|517|515|517|515|516|515|5000
1636655370000|2021-11-11 18:29:30|516|516|517|516|517|516|516|516|900
1636655420000|2021-11-11 18:30:20|516|515|516|515|516|515|516|515|600
1636655430000|2021-11-11 18:30:30|||||||||2800
1636655490000|2021-11-11 18:31:30|515|514|515|514|515|514|515|514|14400
1636655530000|2021-11-11 18:32:10|516|515|516|515|516|515|516|515|0
1636655590000|2021-11-11 18:33:10|515|514|515|514|515|514|515|513|5100
1636655630000|2021-11-11 18:33:50|514|513|514|513|514|513|514|513|2200
1636655670000|2021-11-11 18:34:30|||||||||100
1636655750000|2021-11-11 18:35:50|||||||||200
1636655770000|2021-11-11 18:36:10|515|514|515|514|515|514|515|514|0
1636655830000|2021-11-11 18:37:10|||||||||1000
1636655840000|2021-11-11 18:37:20|||||||||400
1636655850000|2021-11-11 18:37:30|516|515|516|515|516|515|516|515|700
1636655880000|2021-11-11 18:38:00||514||515||515||514|0
1636655890000|2021-11-11 18:38:10|||||||||1500
1636655910000|2021-11-11 18:38:30|515|514|515|514|515|514|515|514|100
1636655950000|2021-11-11 18:39:10|514|513|514|513|514|513|514|513|2800
1636656030000|2021-11-11 18:40:30|515|514|515|514|515|514|515|513|600
1636656040000|2021-11-11 18:40:40|||||||||100
1636656060000|2021-11-11 18:41:00|||||||||700
1636656070000|2021-11-11 18:41:10|||||||||100
1636656080000|2021-11-11 18:41:20|514|513|513|512|514|513|513|512|11500
1636656100000|2021-11-11 18:41:40|||||||||1600
1636656180000|2021-11-11 18:43:00|||||||||100
1636656210000|2021-11-11 18:43:30|514|513|514|513|514|513|514|513|0
1636656220000|2021-11-11 18:43:40|||||||||100
1636656230000|2021-11-11 18:43:50|||||||||600
1636656260000|2021-11-11 18:44:20|||||||||200
1636656300000|2021-11-11 18:45:00|513|512|513|512|513|512|513|512|500
1636656340000|2021-11-11 18:45:40|514|513|514|512|514|513|514|512|200
1636656350000|2021-11-11 18:45:50||513||513||513||513|0
1636656370000|2021-11-11 18:46:10|515|514|515|514|515|514|515|514|0
1636656380000|2021-11-11 18:46:20|||||||||100
1636656400000|2021-11-11 18:46:40|516|515|516|514|516|515|516|514|1900
1636656410000|2021-11-11 18:46:50||515||515||515||515|0
1636656450000|2021-11-11 18:47:30|||||||||4100
1636656490000|2021-11-11 18:48:10|515|514|515|514|515|514|515|514|2400
1636656520000|2021-11-11 18:48:40|514|513|514|513|514|513|514|513|0
1636656550000|2021-11-11 18:49:10|515||515||515||515||0
1636656570000|2021-11-11 18:49:30||514||514||514||514|0
1636656590000|2021-11-11 18:49:50|||||||||200
1636656630000|2021-11-11 18:50:30|516||515||516||515||100
1636656640000|2021-11-11 18:50:40|516||515||516||515||0
1636656690000|2021-11-11 18:51:30|||||||||200
1636656720000|2021-11-11 18:52:00|||||||||100
1636656790000|2021-11-11 18:53:10|||||||||100
1636656810000|2021-11-11 18:53:30|514|513|514|513|514|513|514|513|3600
1636656890000|2021-11-11 18:54:50|||||||||700
1636656960000|2021-11-11 18:56:00|||||||||2100
1636656970000|2021-11-11 18:56:10|||||||||100
1636656980000|2021-11-11 18:56:20|513|512|513|512|513|512|513|512|1700
1636657000000|2021-11-11 18:56:40|512|511|512|510|512|511|512|510|5500
1636657010000|2021-11-11 18:56:50|511|511|511|510|511|511|511|509|8400
1636657020000|2021-11-11 18:57:00|||||||||300
1636657060000|2021-11-11 18:57:40|512|511|512|511|513|512|512|511|900
1636657080000|2021-11-11 18:58:00|511|510|511|510|511|510|511|510|0
1636657090000|2021-11-11 18:58:10|512|511|512|511|512|511|511|510|200
1636657100000|2021-11-11 18:58:20|||||||||300
1636657150000|2021-11-11 18:59:10|511|510|511|510|511|510|511|510|1400
1636657170000|2021-11-11 18:59:30|||||||||100
1636657220000|2021-11-11 19:00:20|510|509|510|509|510|509|510|509|2000
1636657230000|2021-11-11 19:00:30|511|510|511|510|511|510|511|510|0
1636657310000|2021-11-11 19:01:50|||||||||100
1636657320000|2021-11-11 19:02:00|||||||||100
1636657330000|2021-11-11 19:02:10|||||||||900
1636657340000|2021-11-11 19:02:20|512|511|512|511|513|511|512|511|200
1636657380000|2021-11-11 19:03:00|511|510|511|510|511|511|511|510|1900
1636657390000|2021-11-11 19:03:10|512||511||512||511||0
1636657400000|2021-11-11 19:03:20|512||511||512||511||300
1636657420000|2021-11-11 19:03:40|512|511|512|511|512|511|512|511|1300
1636657430000|2021-11-11 19:03:50|||||||||1500
1636657470000|2021-11-11 19:04:30|513|512|513|512|513|512|513|512|800
1636657530000|2021-11-11 19:05:30|514|513|514|513|514|513|514|513|1700
1636657550000|2021-11-11 19:05:50|||||||||100
1636657560000|2021-11-11 19:06:00||512||512||512||512|0
1636657570000|2021-11-11 19:06:10|513||513||513||513||300
1636657580000|2021-11-11 19:06:20|||||||||100
1636657610000|2021-11-11 19:06:50|512|511|512|511|513|511|512|511|100
1636657640000|2021-11-11 19:07:20|511|510|511|510|511|510|511|510|900
1636657670000|2021-11-11 19:07:50|512|511|513|512|513|512|512|511|39900
1636657680000|2021-11-11 19:08:00|514||513||514||513||0
1636657700000|2021-11-11 19:08:20|514||514||514||513||0
1636657710000|2021-11-11 19:08:30|513||514||514||513||0
1636657720000|2021-11-11 19:08:40||513||513||513||513|0
1636657730000|2021-11-11 19:08:50|515|514|515|514|515|514|515|514|800
1636657750000|2021-11-11 19:09:10||513||514||514||513|0
1636657760000|2021-11-11 19:09:20||513||513||514||513|0
1636657770000|2021-11-11 19:09:30||514||514||514||513|600
1636657780000|2021-11-11 19:09:40|514|513|515|514|515|514|514|513|100
1636657790000|2021-11-11 19:09:50|516|515|516|515|516|515|516|515|1100
1636657820000|2021-11-11 19:10:20|517||516||517||516||800
1636657830000|2021-11-11 19:10:30|||||||||400
1636657840000|2021-11-11 19:10:40|515|514|516|514|516|514|515|514|1900
1636657850000|2021-11-11 19:10:50|515||515||515||515||1100
1636657860000|2021-11-11 19:11:00|516|515|514|513|516|515|514|513|11500
1636657910000|2021-11-11 19:11:50|||||||||400
1636657940000|2021-11-11 19:12:20|||||||||1400
1636657960000|2021-11-11 19:12:40|515|514|516|515|516|515|515|514|17400
1636657970000|2021-11-11 19:12:50|||||||||100
1636658070000|2021-11-11 19:14:30|515|514|515|514|516|514|515|514|800
1636658090000|2021-11-11 19:14:50|516|515|516|515|516|515|515|515|0
1636658110000|2021-11-11 19:15:10|||||||||1800
1636658130000|2021-11-11 19:15:30|||||||||200
1636658150000|2021-11-11 19:15:50|515|514|515|514|515|514|515|514|2100
1636658170000|2021-11-11 19:16:10|516||515||516||515||0
1636658190000|2021-11-11 19:16:30|516|515|516|515|516|515|515|515|300
1636658210000|2021-11-11 19:16:50|515|514|515|514|515|514|515|514|600
1636658230000|2021-11-11 19:17:10|516||515||516||515||0
1636658250000|2021-11-11 19:17:30|516|515|516|514|516|515|515|514|0
1636658270000|2021-11-11 19:17:50|515|515|515|514|516|515|515|514|0
1636658360000|2021-11-11 19:19:20|516|515|516|515|516|515|515|515|0
1636658420000|2021-11-11 19:20:20|||||||||100
1636658440000|2021-11-11 19:20:40|||||||||600
1636658450000|2021-11-11 19:20:50|||||||||1900
1636658470000|2021-11-11 19:21:10|||||||||100
1636658480000|2021-11-11 19:21:20|517|516|517|516|517|516|517|516|500
1636658560000|2021-11-11 19:22:40|518|517|520|519|520|519|518|517|3100
1636658570000|2021-11-11 19:22:50|519|518|519|518|519|518|519|518|100
1636658580000|2021-11-11 19:23:00|518|517|518|517|518|518|518|517|0
1636658590000|2021-11-11 19:23:10|517|516|518|517|518|517|517|516|4000
1636658640000|2021-11-11 19:24:00|519|518|519|518|519|518|519|518|100
1636658660000|2021-11-11 19:24:20|||||||||1000
1636658670000|2021-11-11 19:24:30|520||520||520||519||0
1636658680000|2021-11-11 19:24:40|519||519||520||519||1300
1636658690000|2021-11-11 19:24:50|520|519|520|519|520|519|519|519|0
1636658720000|2021-11-11 19:25:20|||||||||100
1636658730000|2021-11-11 19:25:30||518||518||518||518|0
1636658740000|2021-11-11 19:25:40|519||519||519||519||0
1636658750000|2021-11-11 19:25:50|520|519|520|518|520|519|520|518|300
1636658760000|2021-11-11 19:26:00||519||519||519||519|200
1636658770000|2021-11-11 19:26:10||518||518||518||518|0
1636658780000|2021-11-11 19:26:20|519||519||519||519||0
1636658790000|2021-11-11 19:26:30|520|519|520|519|520|519|519|518|0
1636658800000|2021-11-11 19:26:40|519|518|519|518|519|519|519|518|0
1636658810000|2021-11-11 19:26:50|520||520||520||519||0
1636658820000|2021-11-11 19:27:00||519||519||519||519|0
1636658830000|2021-11-11 19:27:10|519|518|519|518|519|519|519|518|0
1636658840000|2021-11-11 19:27:20|520|519|520|519|520|519|520|519|6600
1636658870000|2021-11-11 19:27:50|521|520|521|520|521|520|521|520|6800
1636658940000|2021-11-11 19:29:00||519||520||520||519|900
1636658950000|2021-11-11 19:29:10|520|519|520|519|520|519|520|519|0
1636658960000|2021-11-11 19:29:20|521||520||521||520||0
1636658970000|2021-11-11 19:29:30|521||520||521||520||0
1636658990000|2021-11-11 19:29:50|521|520|521|520|521|520|520|519|0
1636659030000|2021-11-11 19:30:30|522|521|522|521|522|521|522|521|2900
1636659040000|2021-11-11 19:30:40|523||522||523||522||1600
1636659050000|2021-11-11 19:30:50|||||||||100
1636659080000|2021-11-11 19:31:20|523|522|522|521|523|522|522|521|600
1636659090000|2021-11-11 19:31:30|521|520|520|519|521|520|520|519|2400
1636659100000|2021-11-11 19:31:40|||||||||1100
1636659130000|2021-11-11 19:32:10|519|518|519|518|519|518|519|518|1000
1636659170000|2021-11-11 19:32:50|||||||||100
1636659290000|2021-11-11 19:34:50|||||||||1900
1636659300000|2021-11-11 19:35:00|520|519|520|519|520|519|520|519|4400
1636659310000|2021-11-11 19:35:10|521|520|521|520|521|520|521|520|400
1636659330000|2021-11-11 19:35:30|520|519|518|517|520|519|518|517|4900
1636659340000|2021-11-11 19:35:40|519||518||519||518||0
1636659350000|2021-11-11 19:35:50|519|518|519|517|519|518|519|517|200
1636659360000|2021-11-11 19:36:00|518||518||518||518||0
1636659380000|2021-11-11 19:36:20|||||||||100
1636659430000|2021-11-11 19:37:10|519||518||519||518||0
1636659440000|2021-11-11 19:37:20|519||518||519||518||0
1636659450000|2021-11-11 19:37:30|519|518|519|517|519|518|518|517|400
1636659460000|2021-11-11 19:37:40|518|518|519|518|519|518|518|518|0
1636659470000|2021-11-11 19:37:50|520|519|519|518|520|519|519|518|0
1636659480000|2021-11-11 19:38:00|520|519|519|518|520|519|519|518|300
1636659490000|2021-11-11 19:38:10|520||520||520||519||0
1636659500000|2021-11-11 19:38:20|519|517|518|517|519|517|518|517|300
1636659510000|2021-11-11 19:38:30|519||518||519||518||0
1636659590000|2021-11-11 19:39:50|||||||||100
1636659650000|2021-11-11 19:40:50|519|518|519|518|519|518|519|518|1700
1636659660000|2021-11-11 19:41:00||517||517||517||517|0
1636659670000|2021-11-11 19:41:10||518||518||518||518|0
1636659680000|2021-11-11 19:41:20|518|517|519|517|519|517|518|517|0
1636659690000|2021-11-11 19:41:30||518||517||518||517|100
1636659700000|2021-11-11 19:41:40||518||517||518||517|0
1636659710000|2021-11-11 19:41:50|520|518|520|518|520|518|520|518|0
1636659720000|2021-11-11 19:42:00|519||519||519||519||0
1636659740000|2021-11-11 19:42:20|518|517|518|517|518|517|518|517|0
1636659750000|2021-11-11 19:42:30|||||||||1000
1636659880000|2021-11-11 19:44:40|519|518|519|518|519|518|519|518|100
1636659890000|2021-11-11 19:44:50|518|517|517|516|519|517|517|516|16400
1636659920000|2021-11-11 19:45:20|518|517|518|517|518|517|518|517|400
1636659940000|2021-11-11 19:45:40|519||518||519||518||0
1636659950000|2021-11-11 19:45:50|517|516|517|516|517|516|517|516|0
1636660210000|2021-11-11 19:50:10|516|515|516|515|517|515|516|515|900
1636660240000|2021-11-11 19:50:40|517|516|517|515|517|516|517|515|800
1636660260000|2021-11-11 19:51:00|516||516||516||516||0
1636660280000|2021-11-11 19:51:20|517|516|517|516|517|516|517|515|300
1636660310000|2021-11-11 19:51:50|516|515|517|516|517|516|516|515|2400
1636660330000|2021-11-11 19:52:10|518|517|518|517|518|517|518|517|1700
1636660340000|2021-11-11 19:52:20|||||||||100
1636660350000|2021-11-11 19:52:30|519|518|519|518|519|518|518|518|800
1636660360000|2021-11-11 19:52:40|520|519|520|519|520|519|519|518|500
1636660370000|2021-11-11 19:52:50|519|518|519|518|519|518|519|517|20800
1636660400000|2021-11-11 19:53:20|||||||||1600
1636660410000|2021-11-11 19:53:30|||||||||300
1636660420000|2021-11-11 19:53:40|518|517|518|517|518|517|518|517|300
1636660430000|2021-11-11 19:53:50|517|516|517|516|518|517|517|516|200
1636660440000|2021-11-11 19:54:00|518|517|517|516|518|517|517|516|0
1636660450000|2021-11-11 19:54:10|||||||||100
1636660470000|2021-11-11 19:54:30|518|517|517|516|518|517|517|516|300
1636660480000|2021-11-11 19:54:40|||||||||100
1636660500000|2021-11-11 19:55:00|518|517|519|518|519|518|518|517|5000
1636660520000|2021-11-11 19:55:20|518|517|519|518|519|518|518|517|0
1636660530000|2021-11-11 19:55:30|520|519|520|518|520|519|520|518|0
1636660540000|2021-11-11 19:55:40||519||519||519||519|0
1636660550000|2021-11-11 19:55:50|519|518|519|518|519|518|519|518|0
1636660570000|2021-11-11 19:56:10|520||519||520||519||0
1636660590000|2021-11-11 19:56:30|520||520||520||519||0
1636660600000|2021-11-11 19:56:40|519||519||519||519||0
1636660620000|2021-11-11 19:57:00|518|517|518|517|518|518|518|517|100
1636660630000|2021-11-11 19:57:10|||||||||300
1636660650000|2021-11-11 19:57:30|519|518|518|517|519|518|518|517|2300
1636660670000|2021-11-11 19:57:50|519|518|518|517|519|518|518|517|0
1636660700000|2021-11-11 19:58:20|519|518|519|517|519|518|518|517|600
1636660710000|2021-11-11 19:58:30|518||518||518||518||0
1636660770000|2021-11-11 19:59:30|519|518|519|518|519|518|519|518|0
1636660790000|2021-11-11 19:59:50|520|519|521|520|521|520|520|519|10000
1636660820000|2021-11-11 20:00:20|520|519|521|520|521|520|520|519|2400
1636660870000|2021-11-11 20:01:10|||||||||200
1636660880000|2021-11-11 20:01:20|522|521|522|520|522|521|522|520|100
1636660890000|2021-11-11 20:01:30|521||521||521||521||0
1636660910000|2021-11-11 20:01:50||519||520||520||519|0
1636660920000|2021-11-11 20:02:00|522||521||522||521||0
1636660930000|2021-11-11 20:02:10|522|521|522|521|522|521|522|521|7100
1636660950000|2021-11-11 20:02:30|521|520|521|520|521|520|521|520|4500
1636660960000|2021-11-11 20:02:40|522|521|522|521|522|521|522|521|500
1636660980000|2021-11-11 20:03:00|523|522|523|522|523|522|523|522|2000
1636661030000|2021-11-11 20:03:50|524|523|524|523|524|523|524|523|5500
1636661040000|2021-11-11 20:04:00|525||524||525||524||2900
1636661050000|2021-11-11 20:04:10|523|522|523|522|523|522|523|522|1400
1636661070000|2021-11-11 20:04:30|524||524||524||523||0
1636661080000|2021-11-11 20:04:40||523||523||523||523|300
1636661090000|2021-11-11 20:04:50|523|522|522|521|523|522|522|521|6500
1636661100000|2021-11-11 20:05:00|523||522||523||522||0
1636661110000|2021-11-11 20:05:10|523|522|523|521|523|522|523|521|0
1636661120000|2021-11-11 20:05:20|522||522||522||522||200
1636661150000|2021-11-11 20:05:50|523|522|523|522|523|522|523|522|500
1636661210000|2021-11-11 20:06:50|524|523|524|523|524|523|524|522|200
1636661220000|2021-11-11 20:07:00|||||||||600
1636661240000|2021-11-11 20:07:20|||||||||500
1636661280000|2021-11-11 20:08:00|||||||||500
1636661310000|2021-11-11 20:08:30|||||||||500
1636661320000|2021-11-11 20:08:40|||||||||200
1636661360000|2021-11-11 20:09:20|525|524|525|524|525|524|525|524|5600
1636661390000|2021-11-11 20:09:50|||||||||900
1636661410000|2021-11-11 20:10:10|524|523|524|523|524|523|524|523|0
1636661430000|2021-11-11 20:10:30|523|522|523|522|523|522|523|522|900
1636661440000|2021-11-11 20:10:40|524|523|524|523|524|523|524|523|0
1636661460000|2021-11-11 20:11:00|523|522|523|522|524|522|523|522|0
1636661470000|2021-11-11 20:11:10|524|523|524|523|524|523|524|523|900
1636661480000|2021-11-11 20:11:20|523|521|522|521|523|521|522|521|5500
1636661540000|2021-11-11 20:12:20|523|522|523|522|523|522|523|522|1400
1636661560000|2021-11-11 20:12:40|522|521|522|521|523|522|522|521|1900
1636661600000|2021-11-11 20:13:20|523|522|523|522|523|522|523|522|8700
1636661620000|2021-11-11 20:13:40|522|521|522|521|522|521|522|521|3200
1636661670000|2021-11-11 20:14:30|523|522|523|522|523|522|523|522|400
1636661680000|2021-11-11 20:14:40|522|521|522|521|522|521|522|521|1800
1636661760000|2021-11-11 20:16:00|523|522|523|522|523|522|523|522|6200
1636661820000|2021-11-11 20:17:00|522|521|517|516|522|522|517|516|40400
1636661830000|2021-11-11 20:17:10|518|517|518|517|518|517|518|517|500
1636661850000|2021-11-11 20:17:30|||||||||100
1636661880000|2021-11-11 20:18:00|519|518|519|518|520|519|519|518|3800
1636661900000|2021-11-11 20:18:20|520|519|519|518|520|519|519|518|600
1636661950000|2021-11-11 20:19:10|518|517|518|517|518|517|518|517|1100
1636662030000|2021-11-11 20:20:30|||||||||200
1636662050000|2021-11-11 20:20:50|517|516|517|516|517|516|517|516|5400
1636662060000|2021-11-11 20:21:00|||||||||600
1636662070000|2021-11-11 20:21:10|||||||||200
1636662090000|2021-11-11 20:21:30|518|517|518|517|518|517|518|516|300
1636662140000|2021-11-11 20:22:20|||||||||200
1636662190000|2021-11-11 20:23:10|519|518|519|518|519|518|519|517|200
1636662270000|2021-11-11 20:24:30|518|517|518|517|519|517|518|517|3000
1636662290000|2021-11-11 20:24:50|519||519||519||519||300
1636662300000|2021-11-11 20:25:00||518||518||518||518|900
1636662350000|2021-11-11 20:25:50|520||519||520||519||0
1636662420000|2021-11-11 20:27:00|520|519|520|519|520|519|520|518|800
1636662450000|2021-11-11 20:27:30|521|520|521|520|521|520|521|520|1800
1636662460000|2021-11-11 20:27:40|522|521|522|521|522|521|522|520|0
1636662470000|2021-11-11 20:27:50|521|520|521|520|521|520|521|520|1400
1636662480000|2021-11-11 20:28:00|||||||||300
1636662510000|2021-11-11 20:28:30|522|521|522|521|522|521|522|521|700
1636662530000|2021-11-11 20:28:50|||||||||200
1636662540000|2021-11-11 20:29:00|523|522|523|522|523|522|523|522|1800
1636662550000|2021-11-11 20:29:10||521||521||522||521|800
1636662560000|2021-11-11 20:29:20||522||522||522||522|0
1636662570000|2021-11-11 20:29:30||521||522||522||521|0
1636662580000|2021-11-11 20:29:40||521||522||522||521|100
1636662600000|2021-11-11 20:30:00|||||||||1000
1636662630000|2021-11-11 20:30:30|522|521|521|520|522|521|521|520|9600
1636662670000|2021-11-11 20:31:10|520|519|520|519|520|519|520|518|1600
1636662710000|2021-11-11 20:31:50|521|520|521|520|521|520|521|520|3500
1636662720000|2021-11-11 20:32:00|||||||||2800
1636662780000|2021-11-11 20:33:00|||||||||500
1636662810000|2021-11-11 20:33:30|520|519|520|519|520|519|520|519|500
1636662870000|2021-11-11 20:34:30|521|520|521|520|521|520|521|520|3700
1636662880000|2021-11-11 20:34:40|||||||||300
1636662900000|2021-11-11 20:35:00|522|521|522|520|522|521|522|520|3300
1636662910000|2021-11-11 20:35:10||521||520||521||520|0
1636662920000|2021-11-11 20:35:20||521||520||521||520|0
1636662930000|2021-11-11 20:35:30|521|521|521|520|521|521|521|520|200
1636662950000|2021-11-11 20:35:50|||||||||100
1636663010000|2021-11-11 20:36:50|520|519|520|519|520|519|520|519|3800
1636663060000|2021-11-11 20:37:40|||||||||200
1636663120000|2021-11-11 20:38:40|521|520|521|520|521|520|521|520|3100
1636663140000|2021-11-11 20:39:00|||||||||700
1636663220000|2021-11-11 20:40:20|520|519|520|519|520|519|520|519|2800
1636663230000|2021-11-11 20:40:30|||||||||300
1636663270000|2021-11-11 20:41:10|||||||||100
1636663280000|2021-11-11 20:41:20|521|520|521|520|521|520|520|520|2600
1636663300000|2021-11-11 20:41:40|520|519|519|518|520|519|519|518|18200
1636663310000|2021-11-11 20:41:50|520|519|520|519|520|519|520|519|1600
1636663330000|2021-11-11 20:42:10|521|520|521|520|521|520|521|520|100
1636663340000|2021-11-11 20:42:20|||||||||100
1636663350000|2021-11-11 20:42:30|520|519|520|519|520|519|520|519|2500
1636663360000|2021-11-11 20:42:40|521||520||521||520||0
1636663370000|2021-11-11 20:42:50|521|520|521|520|521|520|520|520|100
1636663390000|2021-11-11 20:43:10|||||||||800
1636663430000|2021-11-11 20:43:50|||||||||200
1636663450000|2021-11-11 20:44:10|||||||||900
1636663470000|2021-11-11 20:44:30|522|521|522|521|522|521|522|520|2200
1636663490000|2021-11-11 20:44:50|||||||||6000
1636663500000|2021-11-11 20:45:00|521|520|522|520|522|520|521|519|0
1636663510000|2021-11-11 20:45:10|521|519|521|519|522|520|521|519|100
1636663540000|2021-11-11 20:45:40|522|518|520|518|522|518|520|518|0
1636663550000|2021-11-11 20:45:50|521|519|521|519|521|519|521|519|0
1636663560000|2021-11-11 20:46:00|522|520|521|519|522|520|521|519|0
1636663600000|2021-11-11 20:46:40|522||521||522||521||0
1636663630000|2021-11-11 20:47:10|520|518|520|518|521|519|520|518|0
1636663670000|2021-11-11 20:47:50|521|519|520|518|521|519|520|518|300
1636663680000|2021-11-11 20:48:00|521|519|520|518|521|519|520|518|0
1636663690000|2021-11-11 20:48:10|521|519|521|519|521|519|521|519|0
1636663700000|2021-11-11 20:48:20|522|518|521|519|522|519|520|518|0
1636663710000|2021-11-11 20:48:30|522|520|521|519|522|520|521|519|0
1636663740000|2021-11-11 20:49:00|522||521||522||521||0
1636663760000|2021-11-11 20:49:20||518||518||518||518|0
1636663770000|2021-11-11 20:49:30|522|519|522|520|522|520|522|519|0
1636663800000|2021-11-11 20:50:00|523|519|522|520|523|521|522|519|0
1636663810000|2021-11-11 20:50:10|523|519|522|520|523|520|521|519|0
1636663820000|2021-11-11 20:50:20|521|519|521|519|521|519|521|519|0
1636663850000|2021-11-11 20:50:50|523|520|523|521|523|521|522|520|0
1636663860000|2021-11-11 20:51:00|522|520|522|520|522|520|522|520|0
1636663880000|2021-11-11 20:51:20|521|519|522|520|522|520|521|519|3300
1636663900000|2021-11-11 20:51:40|521|518|521|519|521|519|521|518|0
1636663910000|2021-11-11 20:51:50|522|520|522|520|522|520|521|520|0
1636663930000|2021-11-11 20:52:10|521|519|521|519|521|520|521|519|0
1636663980000|2021-11-11 20:53:00|522|520|522|520|523|521|522|520|0
1636664010000|2021-11-11 20:53:30|523|521|523|521|523|521|523|521|0
1636664020000|2021-11-11 20:53:40|522|520|523|521|523|521|522|520|0
1636664030000|2021-11-11 20:53:50|522|520|522|520|522|520|522|520|0
1636664040000|2021-11-11 20:54:00|523|521|523|521|523|521|523|521|0
1636664070000|2021-11-11 20:54:30|524|522|525|523|525|523|524|522|600
1636664080000|2021-11-11 20:54:40|524|522|524|522|524|522|524|522|0
1636664100000|2021-11-11 20:55:00|525|523|524|522|525|523|524|522|100
1636664110000|2021-11-11 20:55:10|525|523|524|522|525|523|524|522|0
1636664120000|2021-11-11 20:55:20|525|523|525|523|525|523|524|522|500
1636664140000|2021-11-11 20:55:40|524|522|524|522|525|523|524|522|200
1636664150000|2021-11-11 20:55:50|525|523|524|522|525|523|524|522|100
1636664170000|2021-11-11 20:56:10|525|521|524|522|525|523|523|521|0
1636664190000|2021-11-11 20:56:30|525|523|525|523|525|523|524|522|0
1636664200000|2021-11-11 20:56:40|524|522|523|521|524|522|523|521|0
1636664220000|2021-11-11 20:57:00|524|522|524|522|524|522|524|522|0
1636664230000|2021-11-11 20:57:10|525|523|525|523|525|523|525|523|800
1636664260000|2021-11-11 20:57:40|524|522|525|523|525|523|524|522|1500
1636664270000|2021-11-11 20:57:50|524|522|524|522|525|523|524|521|0
1636664290000|2021-11-11 20:58:10|525|523|525|523|525|523|524|522|500
1636664300000|2021-11-11 20:58:20|524|522|525|523|525|523|524|522|0
1636664310000|2021-11-11 20:58:30|524|522|524|522|525|523|524|522|400
1636664320000|2021-11-11 20:58:40|525|523|525|523|525|523|524|522|0
1636664330000|2021-11-11 20:58:50|524|522|524|522|524|522|524|522|200
1636664340000|2021-11-11 20:59:00|526|523|525|523|526|524|525|523|100
1636664350000|2021-11-11 20:59:10|526|524|526|524|526|524|525|523|5300
1636664360000|2021-11-11 20:59:20|525|523|526|524|526|524|525|523|0
1636664370000|2021-11-11 20:59:30|525|523|525|523|526|524|525|523|0
1636664380000|2021-11-11 20:59:40|526|524|525|523|526|524|525|523|200
1636664390000|2021-11-11 20:59:50|526|524|526|522|527|524|526|522|800
1636727400000|2021-11-12 14:30:00|522|521|522|518|522|521|522|518|5800
1636727410000|2021-11-12 14:30:10||519||520||520||519|7500
1636727420000|2021-11-12 14:30:20|521|519|522|519|522|519|521|517|7400
1636727440000|2021-11-12 14:30:40|521|520|523|520|523|521|521|519|8400
1636727450000|2021-11-12 14:30:50|||||||||100
1636727460000|2021-11-12 14:31:00|522|521|525|522|525|522|522|521|8500
1636727480000|2021-11-12 14:31:20|526|523|527|525|527|525|526|523|5500
1636727490000|2021-11-12 14:31:30|528|524|529|527|529|527|528|524|11400
1636727500000|2021-11-12 14:31:40|||||||||100
1636727510000|2021-11-12 14:31:50|530|528|532|529|532|529|530|528|4800
1636727530000|2021-11-12 14:32:10|533|530|532|530|533|530|532|530|3400
1636727540000|2021-11-12 14:32:20|530|529|532|529|532|530|530|529|100
1636727550000|2021-11-12 14:32:30|531|530|532|529|532|530|531|529|800
1636727560000|2021-11-12 14:32:40|531|528|530|528|531|529|530|527|3700
1636727570000|2021-11-12 14:32:50|529|529|530|528|530|529|529|528|3700
1636727580000|2021-11-12 14:33:00|531|529|534|532|534|532|531|529|24300
1636727590000|2021-11-12 14:33:10|532|531|532|530|532|532|532|530|900
1636727600000|2021-11-12 14:33:20|531|529|531|529|532|529|531|529|200
1636727610000|2021-11-12 14:33:30|532||532||532||531||100
1636727620000|2021-11-12 14:33:40|531||532||532||531||0
1636727630000|2021-11-12 14:33:50|531|530|531|530|532|531|531|530|300
1636727640000|2021-11-12 14:34:00|532|529|530|527|532|529|529|527|8600
1636727650000|2021-11-12 14:34:10|529|528|530|529|530|529|529|528|100
1636727660000|2021-11-12 14:34:20||528||529||529||528|600
1636727670000|2021-11-12 14:34:30|529|528|529|527|529|528|529|527|200
1636727680000|2021-11-12 14:34:40|528|526|528|525|529|527|528|525|0
1636727690000|2021-11-12 14:34:50|527||527||527||527||0
1636727700000|2021-11-12 14:35:00|526|524|526|524|526|524|525|523|1800
1636727710000|2021-11-12 14:35:10|527|525|527|525|527|525|527|525|800
1636727720000|2021-11-12 14:35:20|528|526|528|526|528|527|527|525|1400
1636727730000|2021-11-12 14:35:30|527|525|527|525|527|526|527|525|0
1636727740000|2021-11-12 14:35:40|526|526|527|526|527|526|526|525|3500
1636727750000|2021-11-12 14:35:50|528|525|525|523|528|526|525|523|1800
1636727760000|2021-11-12 14:36:00|526|524|525|523|526|524|525|523|3100
1636727770000|2021-11-12 14:36:10|524|522|523|522|524|522|523|522|100
1636727780000|2021-11-12 14:36:20|524|523|525|523|525|523|524|522|900
1636727790000|2021-11-12 14:36:30|524||524||524||524||0
1636727800000|2021-11-12 14:36:40||522||522||522||522|200
1636727810000|2021-11-12 14:36:50|523|521|522|521|523|521|522|521|700
1636727820000|2021-11-12 14:37:00|523||523||523||522||200
1636727840000|2021-11-12 14:37:20|524|522|523|522|524|522|523|522|0
1636727850000|2021-11-12 14:37:30|524|523|524|523|524|523|524|523|0
1636727860000|2021-11-12 14:37:40|525||525||525||524||600
1636727870000|2021-11-12 14:37:50|524|524|524|523|524|524|524|523|3900
1636727880000|2021-11-12 14:38:00|523|522|523|522|523|523|523|522|7000
1636727890000|2021-11-12 14:38:10|524||524||524||524||0
1636727900000|2021-11-12 14:38:20||523||523||523||522|0
1636727910000|2021-11-12 14:38:30||522||522||522||522|0
1636727920000|2021-11-12 14:38:40|523|523|525|523|525|523|523|522|0
1636727940000|2021-11-12 14:39:00|524|524|524|522|524|524|524|522|0
1636727950000|2021-11-12 14:39:10|523|523|525|523|525|523|523|523|0
1636727960000|2021-11-12 14:39:20|524|522|525|523|525|523|524|522|0
1636727970000|2021-11-12 14:39:30|524||525||525||524||0
1636727980000|2021-11-12 14:39:40||524||524||524||523|0
1636727990000|2021-11-12 14:39:50|524|523|524|523|524|523|524|523|1000
1636728020000|2021-11-12 14:40:20|525|524|525|524|525|524|524|524|0
1636728030000|2021-11-12 14:40:30|526|525|526|525|526|525|526|525|800
1636728040000|2021-11-12 14:40:40|525|524|525|524|525|524|525|524|400
1636728050000|2021-11-12 14:40:50|524|523|524|523|524|523|524|523|300
1636728060000|2021-11-12 14:41:00|525|524|525|524|525|524|525|523|0
1636728070000|2021-11-12 14:41:10|526|525|527|525|527|526|526|525|1400
1636728080000|2021-11-12 14:41:20|526|526|527|526|527|526|526|525|0
1636728090000|2021-11-12 14:41:30|526|525|527|525|527|525|526|525|0
1636728100000|2021-11-12 14:41:40|526|526|526|525|526|526|526|525|0
1636728110000|2021-11-12 14:41:50|527|526|527|526|527|526|526|526|100
1636728120000|2021-11-12 14:42:00|528|527|528|526|528|527|527|526|600
1636728130000|2021-11-12 14:42:10|529|527|529|528|529|528|529|527|900
1636728140000|2021-11-12 14:42:20|||||||||100
1636728150000|2021-11-12 14:42:30|530|529|530|529|530|529|530|529|2100
1636728160000|2021-11-12 14:42:40|529|528|528|527|529|528|528|527|700
1636728170000|2021-11-12 14:42:50||526||527||527||526|0
1636728190000|2021-11-12 14:43:10|529|528|528|527|529|528|528|526|2000
1636728200000|2021-11-12 14:43:20||526||527||527||526|0
1636728210000|2021-11-12 14:43:30|527|526|528|527|528|527|527|526|0
1636728220000|2021-11-12 14:43:40|527|526|527|526|527|526|527|526|0
1636728260000|2021-11-12 14:44:20|528|527|528|527|528|527|528|527|1100
1636728280000|2021-11-12 14:44:40|527|526|527|526|528|527|527|526|0
1636728290000|2021-11-12 14:44:50|526|525|526|525|526|525|526|525|800
1636728300000|2021-11-12 14:45:00|527|526|527|526|528|527|527|525|4300
1636728310000|2021-11-12 14:45:10|528|525|528|527|528|527|528|525|0
1636728320000|2021-11-12 14:45:20|527|526|527|525|528|526|527|525|300
1636728330000|2021-11-12 14:45:30|526|526|527|526|527|526|526|525|0
1636728340000|2021-11-12 14:45:40|526|525|527|525|527|525|526|525|0
1636728350000|2021-11-12 14:45:50|526|526|528|526|528|526|526|526|5300
1636728360000|2021-11-12 14:46:00|529|527|529|527|529|528|528|527|2300
1636728370000|2021-11-12 14:46:10|528|526|528|527|529|527|527|526|0
1636728380000|2021-11-12 14:46:20||526||527||527||526|0
1636728390000|2021-11-12 14:46:30|529|528|529|528|530|528|529|528|600
1636728400000|2021-11-12 14:46:40|528|527|527|526|528|527|527|526|2300
1636728410000|2021-11-12 14:46:50|528|527|528|527|528|527|527|527|0
1636728420000|2021-11-12 14:47:00|527|526|526|525|528|526|526|525|800
1636728430000|2021-11-12 14:47:10|527|526|527|526|527|526|526|526|5600
1636728440000|2021-11-12 14:47:20|528|525|528|527|528|527|528|525|100
1636728450000|2021-11-12 14:47:30|527|526|527|526|527|526|527|526|300
1636728460000|2021-11-12 14:47:40|526|525|525|524|526|525|525|524|3400
1636728470000|2021-11-12 14:47:50|||||||||500
1636728480000|2021-11-12 14:48:00|524|523|525|524|525|524|524|523|1200
1636728490000|2021-11-12 14:48:10|524|523|524|523|525|524|524|523|100
1636728500000|2021-11-12 14:48:20|||||||||3000
1636728510000|2021-11-12 14:48:30|525|524|525|524|525|524|525|524|1800
1636728520000|2021-11-12 14:48:40|524|523|524|523|524|524|524|523|500
1636728540000|2021-11-12 14:49:00|523|522|523|522|523|522|523|522|1900
1636728560000|2021-11-12 14:49:20|||||||||200
1636728570000|2021-11-12 14:49:30|||||||||500
1636728580000|2021-11-12 14:49:40|524|523|524|522|525|523|524|522|2000
1636728590000|2021-11-12 14:49:50|523||523||523||523||3000
1636728600000|2021-11-12 14:50:00|||||||||100
1636728610000|2021-11-12 14:50:10|522|521|520|519|522|521|520|519|7700
1636728620000|2021-11-12 14:50:20|||||||||3900
1636728630000|2021-11-12 14:50:30|521|520|521|520|521|520|521|520|0
1636728640000|2021-11-12 14:50:40|522|521|522|521|523|521|522|521|300
1636728650000|2021-11-12 14:50:50|523|522|523|522|523|522|523|521|600
1636728660000|2021-11-12 14:51:00|524|523|525|523|525|524|524|523|6700
1636728670000|2021-11-12 14:51:10|524|522|524|523|524|523|524|522|0
1636728680000|2021-11-12 14:51:20||522||522||522||522|100
1636728690000|2021-11-12 14:51:30||523||523||523||522|0
1636728700000|2021-11-12 14:51:40|523|522|523|522|523|522|523|522|0
1636728710000|2021-11-12 14:51:50|522|521|522|520|522|521|522|520|1000
1636728720000|2021-11-12 14:52:00|521|521|522|521|522|521|521|521|200
1636728730000|2021-11-12 14:52:10|521|520|523|521|523|521|521|520|600
1636728740000|2021-11-12 14:52:20||522||522||522||521|0
1636728760000|2021-11-12 14:52:40|524||524||524||524||0
1636728770000|2021-11-12 14:52:50||523||522||523||522|0
1636728780000|2021-11-12 14:53:00|523|523|524|523|524|523|523|522|0
1636728790000|2021-11-12 14:53:10|523|522|523|522|523|522|523|522|0
1636728800000|2021-11-12 14:53:20|524|523|524|523|524|523|523|523|0
1636728810000|2021-11-12 14:53:30|525|524|524|523|525|524|524|523|1200
1636728820000|2021-11-12 14:53:40|525||525||525||525||1400
1636728830000|2021-11-12 14:53:50|524||524||524||524||0
1636728840000|2021-11-12 14:54:00|525|524|525|523|525|524|524|523|200
1636728850000|2021-11-12 14:54:10||524||524||524||523|0
1636728860000|2021-11-12 14:54:20||523||524||524||523|0
1636728870000|2021-11-12 14:54:30|526|523|525|524|526|524|525|523|600
1636728880000|2021-11-12 14:54:40|526|525|526|525|526|525|526|524|0
1636728890000|2021-11-12 14:54:50|525|524|525|524|525|524|525|524|100
1636728900000|2021-11-12 14:55:00|526|525|526|525|526|525|526|524|400
1636728920000|2021-11-12 14:55:20|||||||||900
1636728930000|2021-11-12 14:55:30|527|526|527|525|527|526|527|525|700
1636728940000|2021-11-12 14:55:40|528|526|528|527|528|527|527|526|2000
1636728950000|2021-11-12 14:55:50|527|526|527|526|527|527|527|526|200
1636728960000|2021-11-12 14:56:00|528||528||528||528||100
1636728970000|2021-11-12 14:56:10|527||527||527||527||0
1636728980000|2021-11-12 14:56:20|526|525|525|524|526|525|525|524|800
1636728990000|2021-11-12 14:56:30|524|523|524|523|525|524|524|523|1700
1636729020000|2021-11-12 14:57:00|525|524|525|524|526|525|525|524|900
1636729030000|2021-11-12 14:57:10|526|523|525|524|526|524|525|523|1200
1636729040000|2021-11-12 14:57:20|526|523|525|524|526|524|525|523|0
1636729050000|2021-11-12 14:57:30|||||||||100
1636729060000|2021-11-12 14:57:40||523||523||523||523|0
1636729070000|2021-11-12 14:57:50||524||524||524||524|0
1636729080000|2021-11-12 14:58:00|526|525|526|524|526|525|526|524|1000
1636729090000|2021-11-12 14:58:10|525|523|525|523|526|523|525|523|0
1636729100000|2021-11-12 14:58:20|524||524||525||524||300
1636729110000|2021-11-12 14:58:30|525|524|525|524|525|524|525|524|200
1636729140000|2021-11-12 14:59:00|526|523|526|524|526|525|526|523|3000
1636729150000|2021-11-12 14:59:10|525|523|525|524|526|524|524|523|400
1636729160000|2021-11-12 14:59:20|524|523|524|523|525|523|524|523|100
1636729180000|2021-11-12 14:59:40|523|522|524|522|524|523|523|522|2200
1636729190000|2021-11-12 14:59:50|523|523|523|522|523|523|523|522|0
1636729220000|2021-11-12 15:00:20|524|523|525|524|525|524|524|523|1500
1636729230000|2021-11-12 15:00:30||523||524||524||523|0
1636729240000|2021-11-12 15:00:40|524|523|525|524|525|524|524|523|0
1636729250000|2021-11-12 15:00:50|524|523|524|523|524|524|524|523|0
1636729260000|2021-11-12 15:01:00|525||524||525||524||0
1636729280000|2021-11-12 15:01:20|525||524||525||524||0
1636729290000|2021-11-12 15:01:30|525|524|526|525|526|525|525|524|800
1636729300000|2021-11-12 15:01:40|525|524|525|524|526|524|525|524|0
1636729310000|2021-11-12 15:01:50||523||523||523||523|100
1636729320000|2021-11-12 15:02:00||524||524||524||524|0
1636729330000|2021-11-12 15:02:10|524|523|524|523|524|523|524|523|0
1636729340000|2021-11-12 15:02:20|525|522|523|522|525|522|523|522|1400
1636729380000|2021-11-12 15:03:00|524|523|524|523|524|523|523|523|0
1636729400000|2021-11-12 15:03:20|525|524|525|524|525|524|525|524|100
1636729420000|2021-11-12 15:03:40|526|525|525|524|526|525|525|524|1400
1636729430000|2021-11-12 15:03:50|526||526||526||525||100
1636729440000|2021-11-12 15:04:00|525|525|525|524|526|525|525|524|0
1636729480000|2021-11-12 15:04:40|524|523|524|522|525|524|524|522|10100
1636729490000|2021-11-12 15:04:50||523||523||523||523|0
1636729500000|2021-11-12 15:05:00|525|522|524|522|525|522|524|522|300
1636729510000|2021-11-12 15:05:10|523||523||523||523||800
1636729520000|2021-11-12 15:05:20|522|521|522|521|522|521|522|521|7000
1636729530000|2021-11-12 15:05:30|523||523||523||523||0
1636729540000|2021-11-12 15:05:40|522|522|522|521|523|522|522|521|0
1636729560000|2021-11-12 15:06:00|523|522|523|522|524|523|523|522|700
1636729570000|2021-11-12 15:06:10|522|521|523|522|523|522|522|521|200
1636729580000|2021-11-12 15:06:20|524|523|524|523|524|523|524|523|3100
1636729590000|2021-11-12 15:06:30|523|522|523|522|523|523|523|522|0
1636729600000|2021-11-12 15:06:40||521||521||521||521|0
1636729610000|2021-11-12 15:06:50|522||522||523||522||0
1636729620000|2021-11-12 15:07:00|523|522|524|523|524|523|523|521|200
1636729630000|2021-11-12 15:07:10||522||522||523||522|700
1636729640000|2021-11-12 15:07:20|523||523||523||523||5400
1636729650000|2021-11-12 15:07:30|524|523|525|523|525|524|524|523|400
1636729660000|2021-11-12 15:07:40|524||524||524||524||0
1636729670000|2021-11-12 15:07:50|523|522|523|522|524|522|523|521|300
1636729680000|2021-11-12 15:08:00||521||522||522||521|0
1636729700000|2021-11-12 15:08:20||521||522||522||521|100
1636729710000|2021-11-12 15:08:30|524|521|524|523|524|523|524|521|500
1636729720000|2021-11-12 15:08:40|||||||||400
1636729730000|2021-11-12 15:08:50|523|522|524|522|524|522|523|522|100
1636729740000|2021-11-12 15:09:00|523|521|523|521|524|521|523|521|0
1636729750000|2021-11-12 15:09:10|522|522|523|522|523|522|522|521|500
1636729770000|2021-11-12 15:09:30|524|523|524|523|524|523|524|523|0
1636729790000|2021-11-12 15:09:50|525|524|523|522|525|524|523|522|1500
1636729800000|2021-11-12 15:10:00|||||||||200
1636729810000|2021-11-12 15:10:10|522|521|522|521|522|521|522|520|8200
1636729820000|2021-11-12 15:10:20|521|520|522|521|522|521|521|520|700
1636729830000|2021-11-12 15:10:30|523|522|523|522|523|522|523|522|0
1636729840000|2021-11-12 15:10:40|||||||||200
1636729850000|2021-11-12 15:10:50|522|521|522|521|522|521|522|521|300
1636729890000|2021-11-12 15:11:30|521|520|520|519|521|520|520|519|11400
1636729910000|2021-11-12 15:11:50|||||||||100
1636729940000|2021-11-12 15:12:20|||||||||100
1636729950000|2021-11-12 15:12:30|519|518|519|518|519|518|519|518|11100
1636729960000|2021-11-12 15:12:40|520|519|520|518|520|519|520|518|300
1636729970000|2021-11-12 15:12:50|519||519||519||519||0
1636729980000|2021-11-12 15:13:00|520|519|521|520|521|520|519|519|2100
1636729990000|2021-11-12 15:13:10|520|519|520|519|520|519|520|519|700
1636730000000|2021-11-12 15:13:20|521|520|521|520|521|520|521|520|1400
1636730010000|2021-11-12 15:13:30||519||520||520||519|0
1636730020000|2021-11-12 15:13:40||519||519||519||519|0
1636730030000|2021-11-12 15:13:50|520|520|520|518|520|520|519|518|1000
1636730040000|2021-11-12 15:14:00|519||519||520||519||0
1636730050000|2021-11-12 15:14:10|520||520||520||520||300
1636730060000|2021-11-12 15:14:20|519||519||519||519||0
1636730100000|2021-11-12 15:15:00|518|517|518|517|518|518|518|517|4400
1636730110000|2021-11-12 15:15:10|519||518||519||518||100
1636730120000|2021-11-12 15:15:20|519|516|518|516|519|516|517|516|7600
1636730130000|2021-11-12 15:15:30|517||517||517||517||0
1636730150000|2021-11-12 15:15:50|518|515|517|516|518|516|516|515|6300
1636730160000|2021-11-12 15:16:00|518|517|518|516|518|517|518|516|900
1636730170000|2021-11-12 15:16:10|517|517|518|517|518|517|517|517|100
1636730180000|2021-11-12 15:16:20|517|516|517|516|517|516|517|516|2100
1636730190000|2021-11-12 15:16:30|516|515|516|515|517|515|516|515|0
1636730200000|2021-11-12 15:16:40|517|516|517|516|517|516|517|516|2600
1636730210000|2021-11-12 15:16:50|516|515|516|515|516|516|516|515|200
1636730220000|2021-11-12 15:17:00|515|514|515|514|515|514|515|514|35000
1636730230000|2021-11-12 15:17:10|514|513|515|513|515|513|514|513|900
1636730240000|2021-11-12 15:17:20|514|514|514|513|514|514|514|513|100
1636730250000|2021-11-12 15:17:30|515|514|515|513|515|514|515|513|800
1636730260000|2021-11-12 15:17:40|514|514|514|513|514|514|514|513|0
1636730290000|2021-11-12 15:18:10|515|514|515|514|515|514|515|513|1900
1636730300000|2021-11-12 15:18:20|514|513|514|513|514|513|514|513|3600
1636730310000|2021-11-12 15:18:30|515|514|514|513|515|514|514|513|200
1636730320000|2021-11-12 15:18:40|||||||||300
1636730330000|2021-11-12 15:18:50|515||514||515||514||0
1636730340000|2021-11-12 15:19:00|513|512|513|511|513|512|513|511|3600
1636730350000|2021-11-12 15:19:10|512|512|513|511|513|512|512|511|2200
1636730360000|2021-11-12 15:19:20|512|512|513|512|513|512|512|512|200
1636730370000|2021-11-12 15:19:30|512|511|512|511|512|511|512|511|1300
1636730410000|2021-11-12 15:20:10|513|512|513|512|513|512|513|512|3300
1636730430000|2021-11-12 15:20:30||511||512||512||511|0
1636730440000|2021-11-12 15:20:40|514|513|514|513|514|513|514|513|1100
1636730460000|2021-11-12 15:21:00|515|514|515|514|515|514|515|513|0
1636730470000|2021-11-12 15:21:10||513||514||514||513|800
1636730480000|2021-11-12 15:21:20|||||||||700
1636730490000|2021-11-12 15:21:30|514|513|514|513|514|513|514|513|4400
1636730500000|2021-11-12 15:21:40|||||||||100
1636730510000|2021-11-12 15:21:50|||||||||100
1636730520000|2021-11-12 15:22:00|515|514|515|514|515|514|515|514|700
1636730530000|2021-11-12 15:22:10|||||||||200
1636730540000|2021-11-12 15:22:20|||||||||3400
1636730560000|2021-11-12 15:22:40|514|513|515|514|515|514|514|513|4600
1636730580000|2021-11-12 15:23:00|516|515|516|514|516|515|516|514|1600
1636730590000|2021-11-12 15:23:10|515|513|514|513|515|513|514|513|4200
1636730600000|2021-11-12 15:23:20|513|512|513|512|513|512|513|512|1800
1636730610000|2021-11-12 15:23:30|514|513|515|514|515|514|514|513|2200
1636730620000|2021-11-12 15:23:40||513||513||514||513|100
1636730630000|2021-11-12 15:23:50|514|514|515|514|516|514|514|514|0
1636730640000|2021-11-12 15:24:00|516||516||516||515||0
1636730650000|2021-11-12 15:24:10|515||515||516||515||0
1636730660000|2021-11-12 15:24:20|516||515||516||515||0
1636730670000|2021-11-12 15:24:30|516|515|517|516|518|516|515|515|1700
1636730680000|2021-11-12 15:24:40|518|517|518|517|518|517|517|517|300
1636730700000|2021-11-12 15:25:00|519|518|519|517|519|518|519|517|600
1636730710000|2021-11-12 15:25:10||518||518||518||517|0
1636730720000|2021-11-12 15:25:20|518|517|518|517|518|517|518|517|0
1636730730000|2021-11-12 15:25:30|517|516|518|516|518|516|517|516|5700
1636730740000|2021-11-12 15:25:40|517|517|518|517|518|517|517|517|100
1636730750000|2021-11-12 15:25:50|517|516|517|516|518|516|517|516|1100
1636730760000|2021-11-12 15:26:00|516|515|517|516|517|516|516|515|200
1636730770000|2021-11-12 15:26:10|516|515|517|516|517|516|516|515|100
1636730780000|2021-11-12 15:26:20|518|517|518|517|518|517|517|516|500
1636730790000|2021-11-12 15:26:30|517|516|517|516|518|517|517|516|100
1636730800000|2021-11-12 15:26:40|516|515|516|515|516|515|516|515|2000
1636730810000|2021-11-12 15:26:50|517||516||517||516||2500
1636730820000|2021-11-12 15:27:00|517|516|517|516|517|516|517|515|0
1636730830000|2021-11-12 15:27:10|516|515|517|516|517|516|516|515|1400
1636730840000|2021-11-12 15:27:20|516|515|516|515|516|515|516|515|200
1636730850000|2021-11-12 15:27:30|515|514|515|514|515|514|515|514|6500
1636730860000|2021-11-12 15:27:40|514|513|514|513|514|513|514|513|0
1636730880000|2021-11-12 15:28:00|515|514|515|514|515|514|515|514|300
1636730890000|2021-11-12 15:28:10|516|513|515|513|516|513|515|513|0
1636730900000|2021-11-12 15:28:20|514|514|514|513|514|514|514|513|100
1636730910000|2021-11-12 15:28:30|515|514|515|514|515|514|515|514|100
1636730920000|2021-11-12 15:28:40||513||514||514||513|0
1636730950000|2021-11-12 15:29:10|514|513|514|513|514|513|514|513|200
1636730960000|2021-11-12 15:29:20|515|514|515|514|515|514|515|514|0
1636730970000|2021-11-12 15:29:30|514|513|515|514|515|514|514|513|100
1636730990000|2021-11-12 15:29:50|516|515|515|514|517|515|515|514|9200
1636731000000|2021-11-12 15:30:00|516||516||516||515||100
1636731010000|2021-11-12 15:30:10|515||515||515||515||0
1636731020000|2021-11-12 15:30:20||513||514||514||513|0
1636731030000|2021-11-12 15:30:30|516|515|516|515|516|515|516|515|100
1636731060000|2021-11-12 15:31:00|515|514|515|514|516|515|515|514|0
1636731070000|2021-11-12 15:31:10|516|515|516|515|516|515|516|515|200
1636731090000|2021-11-12 15:31:30|517||516||517||516||3600
1636731100000|2021-11-12 15:31:40|||||||||800
1636731110000|2021-11-12 15:31:50|515|514|516|515|516|515|515|514|1700
1636731120000|2021-11-12 15:32:00|515|514|515|514|516|515|515|514|600
1636731130000|2021-11-12 15:32:10|516|515|515|514|516|515|515|514|900
1636731140000|2021-11-12 15:32:20|516||516||516||515||0
1636731150000|2021-11-12 15:32:30|517|515|517|516|517|516|517|515|2700
1636731160000|2021-11-12 15:32:40|||||||||100
1636731170000|2021-11-12 15:32:50||515||516||516||515|0
1636731200000|2021-11-12 15:33:20|||||||||2100
1636731320000|2021-11-12 15:35:20|518|517|518|517|518|517|518|516|3400
1636731330000|2021-11-12 15:35:30|517|516|517|516|518|516|517|516|100
1636731350000|2021-11-12 15:35:50|||||||||300
1636731420000|2021-11-12 15:37:00|516|515|516|515|516|515|516|515|5000
1636731430000|2021-11-12 15:37:10|515|514|515|514|515|514|515|514|700
1636731440000|2021-11-12 15:37:20|516|515|516|515|516|515|516|515|5800
1636731460000|2021-11-12 15:37:40|515|514|515|514|516|515|515|514|0
1636731480000|2021-11-12 15:38:00|516||515||516||515||100
1636731510000|2021-11-12 15:38:30|||||||||200
1636731520000|2021-11-12 15:38:40|516|515|516|515|516|515|516|514|0
1636731530000|2021-11-12 15:38:50|||||||||500
1636731590000|2021-11-12 15:39:50|517|516|518|517|518|517|516|516|1000
1636731600000|2021-11-12 15:40:00|||||||||1000
1636731620000|2021-11-12 15:40:20|517|516|517|516|517|516|517|516|300
1636731640000|2021-11-12 15:40:40|518||518||518||517||600
1636731650000|2021-11-12 15:40:50|517|517|517|516|518|517|517|516|100
1636731660000|2021-11-12 15:41:00|516|515|516|515|516|515|516|515|0
1636731670000|2021-11-12 15:41:10|||||||||100
1636731680000|2021-11-12 15:41:20|||||||||800
1636731700000|2021-11-12 15:41:40|517|516|517|516|517|516|517|516|0
1636731710000|2021-11-12 15:41:50|516|515|517|516|517|516|516|515|800
1636731720000|2021-11-12 15:42:00|||||||||100
1636731730000|2021-11-12 15:42:10|518|517|517|516|518|517|517|516|3300
1636731740000|2021-11-12 15:42:20|516|515|516|515|517|515|516|515|400
1636731760000|2021-11-12 15:42:40|517||516||517||516||200
1636731780000|2021-11-12 15:43:00|||||||||100
1636731810000|2021-11-12 15:43:30|517|516|517|516|517|516|517|516|1500
1636731820000|2021-11-12 15:43:40|516|515|517|516|517|516|516|515|300
1636731850000|2021-11-12 15:44:10|518|517|518|517|518|517|518|517|2600
1636731870000|2021-11-12 15:44:30|||||||||200
1636731890000|2021-11-12 15:44:50|519|518|519|518|519|518|519|518|400
1636731920000|2021-11-12 15:45:20|518|517|519|518|519|518|518|517|2300
1636731930000|2021-11-12 15:45:30|520|519|520|519|520|519|520|519|400
1636731940000|2021-11-12 15:45:40|||||||||1600
1636731950000|2021-11-12 15:45:50|521|520|521|520|522|520|521|520|6700
1636731960000|2021-11-12 15:46:00|522|521|522|521|522|521|521|520|200
1636731970000|2021-11-12 15:46:10|521|520|521|520|522|520|521|520|0
1636732010000|2021-11-12 15:46:50|522|521|522|521|522|521|522|521|2100
1636732020000|2021-11-12 15:47:00|521|520|521|520|522|520|521|520|700
1636732050000|2021-11-12 15:47:30|520|519|520|519|521|520|520|519|2000
1636732060000|2021-11-12 15:47:40|521|520|521|520|521|520|520|520|0
1636732070000|2021-11-12 15:47:50|522|521|523|521|523|521|522|521|800
1636732080000|2021-11-12 15:48:00|522|522|524|523|524|523|522|522|300
1636732090000|2021-11-12 15:48:10|525|524|524|523|526|524|524|523|6800
1636732100000|2021-11-12 15:48:20||522||522||522||522|0
1636732110000|2021-11-12 15:48:30||523||523||523||523|0
1636732120000|2021-11-12 15:48:40|525|524|525|524|525|524|525|523|0
1636732130000|2021-11-12 15:48:50|||||||||300
1636732140000|2021-11-12 15:49:00|524|523|524|523|524|523|524|523|0
1636732190000|2021-11-12 15:49:50|523|522|524|522|524|522|523|522|2600
1636732200000|2021-11-12 15:50:00|525|523|525|524|525|524|525|523|3300
1636732210000|2021-11-12 15:50:10|526|525|526|525|526|525|526|525|800
1636732230000|2021-11-12 15:50:30|527|526|527|526|527|526|527|526|10800
1636732240000|2021-11-12 15:50:40|526|525|526|525|526|525|526|525|0
1636732250000|2021-11-12 15:50:50|527||526||527||526||0
1636732270000|2021-11-12 15:51:10|525|524|525|524|526|524|525|524|2900
1636732280000|2021-11-12 15:51:20|526||526||526||525||0
1636732290000|2021-11-12 15:51:30||525||525||525||525|0
1636732300000|2021-11-12 15:51:40|525|524|524|523|525|524|524|523|900
1636732310000|2021-11-12 15:51:50|525|524|525|523|525|524|524|523|200
1636732320000|2021-11-12 15:52:00|526|524|526|524|526|525|526|524|4300
1636732330000|2021-11-12 15:52:10||525||525||525||525|100
1636732340000|2021-11-12 15:52:20||524||524||524||524|0
1636732350000|2021-11-12 15:52:30|525||526||526||525||0
1636732360000|2021-11-12 15:52:40|525||525||526||525||0
1636732370000|2021-11-12 15:52:50|526|525|525|524|526|525|525|524|600
1636732400000|2021-11-12 15:53:20|526|525|526|525|526|525|526|525|300
1636732420000|2021-11-12 15:53:40|||||||||1300
1636732430000|2021-11-12 15:53:50|527|526|526|525|527|526|526|525|2000
1636732460000|2021-11-12 15:54:20|525|524|525|524|525|524|525|524|1500
1636732470000|2021-11-12 15:54:30|524|523|524|523|525|523|524|523|0
1636732480000|2021-11-12 15:54:40|525||525||525||524||0
1636732490000|2021-11-12 15:54:50|524|524|525|524|525|524|524|523|0
1636732500000|2021-11-12 15:55:00|524|523|523|522|525|523|523|522|700
1636732510000|2021-11-12 15:55:10|522|521|522|521|523|522|522|521|200
1636732520000|2021-11-12 15:55:20|523|522|522|521|523|522|522|521|1100
1636732530000|2021-11-12 15:55:30|521|520|522|520|522|520|521|520|6100
1636732540000|2021-11-12 15:55:40|521|521|521|520|521|521|521|520|0
1636732580000|2021-11-12 15:56:20|522|521|522|521|522|521|522|520|800
1636732590000|2021-11-12 15:56:30|||||||||100
1636732600000|2021-11-12 15:56:40|523||523||523||523||0
1636732610000|2021-11-12 15:56:50|522||522||522||522||0
1636732630000|2021-11-12 15:57:10|523|522|523|522|523|522|523|521|4300
1636732650000|2021-11-12 15:57:30|522|521|522|521|522|522|522|521|100
1636732750000|2021-11-12 15:59:10|523|522|523|521|523|522|523|521|0
1636732760000|2021-11-12 15:59:20|522|522|522|521|523|522|522|521|200
1636732810000|2021-11-12 16:00:10|523||522||523||522||1100
1636732840000|2021-11-12 16:00:40|523|522|523|521|523|522|522|521|200
1636732850000|2021-11-12 16:00:50|522|522|522|521|523|522|522|521|500
1636732880000|2021-11-12 16:01:20|523||522||523||522||0
1636732890000|2021-11-12 16:01:30|523|522|523|521|523|522|523|521|0
1636732900000|2021-11-12 16:01:40|522|522|522|521|522|522|522|521|0
1636732920000|2021-11-12 16:02:00|523|522|523|522|523|522|523|522|0
1636732930000|2021-11-12 16:02:10|524||523||524||523||0
1636732950000|2021-11-12 16:02:30|||||||||2200
1636732960000|2021-11-12 16:02:40|522|521|522|521|522|521|522|521|100
1636732970000|2021-11-12 16:02:50|||||||||600
1636733000000|2021-11-12 16:03:20|||||||||1700
1636733010000|2021-11-12 16:03:30|||||||||1500
1636733020000|2021-11-12 16:03:40|521|520|521|520|521|520|521|520|2000
1636733030000|2021-11-12 16:03:50|||||||||700
1636733060000|2021-11-12 16:04:20|522||522||522||521||0
1636733070000|2021-11-12 16:04:30|523|521|523|522|523|522|523|520|900
1636733080000|2021-11-12 16:04:40|524|523|525|524|525|524|523|522|18200
1636733090000|2021-11-12 16:04:50|526|525|526|525|526|525|526|525|4400
1636733100000|2021-11-12 16:05:00|527|526|528|527|528|527|526|525|7900
1636733110000|2021-11-12 16:05:10|529|528|533|532|533|532|529|528|49100
1636733120000|2021-11-12 16:05:20|534|533|532|531|539|538|532|531|25500
1636733130000|2021-11-12 16:05:30|531|530|531|530|532|531|531|530|2200
1636733140000|2021-11-12 16:05:40|532|531|531|530|532|531|531|530|3100
1636733150000|2021-11-12 16:05:50|532|529|530|529|532|530|530|529|7900
1636733160000|2021-11-12 16:06:00|531|530|530|529|531|530|530|529|800
1636733170000|2021-11-12 16:06:10|||||||||700
1636733180000|2021-11-12 16:06:20|529|528|529|528|530|528|529|528|2400
1636733190000|2021-11-12 16:06:30|528|527|528|527|528|527|526|525|4200
1636733200000|2021-11-12 16:06:40|529|526|528|526|530|528|528|526|1500
1636733210000|2021-11-12 16:06:50|527||528||528||527||2600
1636733220000|2021-11-12 16:07:00|527|527|528|527|528|527|527|526|500
1636733230000|2021-11-12 16:07:10|529|528|529|528|529|528|528|528|0
1636733240000|2021-11-12 16:07:20||527||527||527||527|0
1636733250000|2021-11-12 16:07:30|528|526|528|526|528|527|527|526|800
1636733260000|2021-11-12 16:07:40|529|527|529|528|529|528|529|527|100
1636733270000|2021-11-12 16:07:50||527||528||528||527|300
1636733280000|2021-11-12 16:08:00|530|529|530|529|530|529|530|529|100
1636733300000|2021-11-12 16:08:20|||||||||500
1636733310000|2021-11-12 16:08:30|||||||||1300
1636733320000|2021-11-12 16:08:40||528||529||529||528|300
1636733330000|2021-11-12 16:08:50|529|528|529|528|529|528|529|527|7800
1636733340000|2021-11-12 16:09:00||527||528||528||527|1100
1636733350000|2021-11-12 16:09:10|||||||||300
1636733360000|2021-11-12 16:09:20|528|527|529|528|529|528|528|527|200
1636733370000|2021-11-12 16:09:30|530|529|530|528|530|529|529|528|500
1636733380000|2021-11-12 16:09:40|529|529|529|527|529|529|529|527|400
1636733390000|2021-11-12 16:09:50|528|528|529|528|529|528|528|528|200
1636733400000|2021-11-12 16:10:00|530|529|530|528|530|529|530|528|8000
1636733410000|2021-11-12 16:10:10|529|527|529|527|529|528|529|527|0
1636733420000|2021-11-12 16:10:20||528||528||528||528|1500
1636733430000|2021-11-12 16:10:30|530|529|530|529|530|529|530|528|300
1636733440000|2021-11-12 16:10:40|529|528|529|528|529|528|529|528|0
1636733450000|2021-11-12 16:10:50|528|527|528|527|529|528|528|527|0
1636733470000|2021-11-12 16:11:10|527|526|528|527|528|527|527|526|0
1636733480000|2021-11-12 16:11:20|527|526|527|526|527|526|527|526|0
1636733500000|2021-11-12 16:11:40|528||528||528||527||0
1636733510000|2021-11-12 16:11:50||527||527||527||527|0
1636733530000|2021-11-12 16:12:10|529|528|528|527|529|528|528|527|200
1636733540000|2021-11-12 16:12:20|527|526|528|526|529|526|527|526|0
1636733550000|2021-11-12 16:12:30|529|525|528|525|529|525|528|525|0
1636733560000|2021-11-12 16:12:40|529|526|527|525|529|526|527|525|0
1636733570000|2021-11-12 16:12:50|528|526|529|527|529|527|528|525|0
1636733610000|2021-11-12 16:13:30|530|526|530|528|530|528|529|526|0
1636733620000|2021-11-12 16:13:40|529|526|530|528|530|528|528|526|0
1636733680000|2021-11-12 16:14:40|529|527|529|527|530|527|528|526|0
1636733700000|2021-11-12 16:15:00|528|526|529|526|529|526|528|526|0
1636733710000|2021-11-12 16:15:10|530|527|530|528|530|528|530|527|0
1636733720000|2021-11-12 16:15:20|529|527|531|528|531|529|529|527|0
1636733730000|2021-11-12 16:15:30|530||530||530||530||0
1636733740000|2021-11-12 16:15:40|528|527|527|525|529|527|527|525|1700
1636733750000|2021-11-12 16:15:50|528|526|528|526|528|526|528|526|0
1636733760000|2021-11-12 16:16:00|527|525|527|525|527|525|527|525|0
1636733800000|2021-11-12 16:16:40|528|526|529|526|529|527|528|526|0
1636733810000|2021-11-12 16:16:50|528|525|529|526|529|526|528|525|0
1636733820000|2021-11-12 16:17:00||527||527||527||527|0
1636733930000|2021-11-12 16:18:50|528|526|530|528|530|528|528|526|0
1636733980000|2021-11-12 16:19:40|529|527|530|528|530|528|529|526|0
1636733990000|2021-11-12 16:19:50|529|527|530|528|531|529|529|527|0
1636734000000|2021-11-12 16:20:00|531|529|530|527|531|529|530|527|0
1636734010000|2021-11-12 16:20:10|531|529|529|527|531|529|529|527|0
1636734020000|2021-11-12 16:20:20|530|528|531|529|531|529|529|527|200
1636734030000|2021-11-12 16:20:30|530|528|531|528|531|529|529|527|0
1636734040000|2021-11-12 16:20:40|530|526|529|527|530|527|528|526|100
1636734050000|2021-11-12 16:20:50|528|526|528|526|529|526|527|525|800
1636734060000|2021-11-12 16:21:00|527|525|527|525|527|525|527|525|0
1636734080000|2021-11-12 16:21:20|526|524|526|524|526|524|526|524|0
1636734090000|2021-11-12 16:21:30|527|525|527|525|527|525|526|524|0
1636734110000|2021-11-12 16:21:50|526|524|527|525|527|525|526|524|0
1636734120000|2021-11-12 16:22:00|526|524|526|524|526|524|526|524|0
1636734170000|2021-11-12 16:22:50|527|526|526|524|528|526|526|524|0
1636734190000|2021-11-12 16:23:10|527|525|526|524|527|525|526|524|0
1636734200000|2021-11-12 16:23:20|528|525|525|522|528|525|525|522|200
1636734210000|2021-11-12 16:23:30|524|523|525|523|525|523|524|522|200
1636734220000|2021-11-12 16:23:40|523|521|523|521|524|522|522|520|0
1636734230000|2021-11-12 16:23:50|522|520|522|520|522|520|522|520|0
1636734240000|2021-11-12 16:24:00|524|521|525|522|525|522|523|521|0
1636734250000|2021-11-12 16:24:10|524|521|523|521|525|522|523|521|700
1636734330000|2021-11-12 16:25:30|524|522|524|522|524|522|524|522|0
1636734350000|2021-11-12 16:25:50|523|521|522|520|523|521|522|520|0
1636734360000|2021-11-12 16:26:00|524|521|523|521|524|521|522|520|0
1636734380000|2021-11-12 16:26:20|522|520|522|520|522|520|522|520|100
1636734390000|2021-11-12 16:26:30|523|521|523|521|523|521|522|520|0
1636734440000|2021-11-12 16:27:20|521|519|521|519|521|519|521|519|300
1636734520000|2021-11-12 16:28:40|520|519|520|519|520|519|520|519|400
1636734530000|2021-11-12 16:28:50|||||||||500
1636734570000|2021-11-12 16:29:30|519|518|520|519|520|519|519|518|300
1636734630000|2021-11-12 16:30:30|519|518|519|518|519|518|519|518|3700
1636734640000|2021-11-12 16:30:40|520||519||520||519||100
1636734650000|2021-11-12 16:30:50|||||||||1700
1636734660000|2021-11-12 16:31:00|||||||||300
1636734690000|2021-11-12 16:31:30|518|517|519|517|519|517|518|517|2600
1636734700000|2021-11-12 16:31:40|518|518|519|518|519|518|518|517|200
1636734710000|2021-11-12 16:31:50|518|517|519|517|519|517|518|517|200
1636734720000|2021-11-12 16:32:00|518||518||518||518||0
1636734730000|2021-11-12 16:32:10|519||518||519||518||0
1636734750000|2021-11-12 16:32:30|519|518|519|518|520|518|519|518|0
1636734760000|2021-11-12 16:32:40|520||519||520||519||0
1636734830000|2021-11-12 16:33:50|||||||||100
1636734840000|2021-11-12 16:34:00|||||||||100
1636734860000|2021-11-12 16:34:20|||||||||100
1636734890000|2021-11-12 16:34:50|520|519|520|519|520|519|520|519|1600
1636734910000|2021-11-12 16:35:10|||||||||100
1636734920000|2021-11-12 16:35:20|||||||||200
1636734960000|2021-11-12 16:36:00|521|520|520|519|521|520|520|519|6200
1636734970000|2021-11-12 16:36:10|519|518|519|518|519|518|519|518|500
1636734980000|2021-11-12 16:36:20|518|517|518|517|518|517|518|517|1600
1636734990000|2021-11-12 16:36:30|||||||||200
1636735000000|2021-11-12 16:36:40|||||||||100
1636735010000|2021-11-12 16:36:50|519|518|518|517|519|518|518|517|1600
1636735020000|2021-11-12 16:37:00|||||||||1400
1636735050000|2021-11-12 16:37:30|519|518|519|518|519|518|519|517|300
1636735060000|2021-11-12 16:37:40|||||||||500
1636735070000|2021-11-12 16:37:50|518|517|518|517|518|518|518|517|700
1636735080000|2021-11-12 16:38:00|||||||||700
1636735120000|2021-11-12 16:38:40|||||||||800
1636735130000|2021-11-12 16:38:50|||||||||100
1636735200000|2021-11-12 16:40:00|517|516|517|516|517|517|517|516|13900
1636735210000|2021-11-12 16:40:10|||||||||2500
1636735220000|2021-11-12 16:40:20|||||||||2000
1636735230000|2021-11-12 16:40:30|518||517||518||517||300
1636735250000|2021-11-12 16:40:50|||||||||200
1636735280000|2021-11-12 16:41:20|||||||||100
1636735290000|2021-11-12 16:41:30|518|517|518|516|518|517|518|516|100
1636735300000|2021-11-12 16:41:40|517|517|518|517|518|517|517|517|900
1636735310000|2021-11-12 16:41:50|517|516|517|516|518|517|517|516|300
1636735320000|2021-11-12 16:42:00|518||517||518||517||0
1636735340000|2021-11-12 16:42:20|518|517|518|517|518|517|518|516|200
1636735360000|2021-11-12 16:42:40|517|516|517|516|517|517|517|516|0
1636735380000|2021-11-12 16:43:00|518|517|518|517|518|517|518|516|0
1636735390000|2021-11-12 16:43:10|517|516|517|516|517|517|517|516|0
1636735430000|2021-11-12 16:43:50|||||||||100
1636735440000|2021-11-12 16:44:00|||||||||300
1636735480000|2021-11-12 16:44:40|||||||||100
1636735500000|2021-11-12 16:45:00|||||||||400
1636735520000|2021-11-12 16:45:20|||||||||200
1636735540000|2021-11-12 16:45:40|||||||||500
1636735550000|2021-11-12 16:45:50|||||||||200
1636735570000|2021-11-12 16:46:10|516|515|516|515|517|516|516|515|11700
1636735580000|2021-11-12 16:46:20|||||||||800
1636735590000|2021-11-12 16:46:30|515|514|515|514|515|514|515|514|3000
1636735600000|2021-11-12 16:46:40|||||||||200
1636735630000|2021-11-12 16:47:10|516|515|516|515|516|515|516|515|1400
1636735640000|2021-11-12 16:47:20|||||||||3100
1636735650000|2021-11-12 16:47:30|517|516|517|515|517|516|517|515|900
1636735660000|2021-11-12 16:47:40|516|516|517|516|517|516|516|516|0
1636735670000|2021-11-12 16:47:50||515||516||516||515|200
1636735710000|2021-11-12 16:48:30||515||516||516||515|3500
1636735740000|2021-11-12 16:49:00||515||516||516||515|0
1636735780000|2021-11-12 16:49:40|518|517|518|517|518|517|518|517|3900
1636735790000|2021-11-12 16:49:50|||||||||1200
1636735800000|2021-11-12 16:50:00|519|518|519|518|519|518|519|518|1300
1636735830000|2021-11-12 16:50:30|||||||||1600
1636735840000|2021-11-12 16:50:40|518|517|518|517|518|517|518|516|4300
1636735850000|2021-11-12 16:50:50|517|516|517|516|518|517|517|516|400
1636735860000|2021-11-12 16:51:00|518||517||518||517||300
1636735910000|2021-11-12 16:51:50|518|517|518|517|518|517|518|516|400
1636735920000|2021-11-12 16:52:00|519|518|519|518|519|518|519|518|2700
1636735930000|2021-11-12 16:52:10|518|517|518|517|518|517|518|517|3600
1636735940000|2021-11-12 16:52:20|517|516|517|516|518|516|517|516|0
1636735950000|2021-11-12 16:52:30|518|517|518|516|518|517|518|516|0
1636735960000|2021-11-12 16:52:40|517|517|518|517|518|517|517|517|300
1636735970000|2021-11-12 16:52:50|||||||||100
1636735990000|2021-11-12 16:53:10|519|518|519|517|519|518|519|517|300
1636736000000|2021-11-12 16:53:20|518|518|519|518|519|518|518|517|0
1636736020000|2021-11-12 16:53:40|520|519|519|518|520|519|519|518|2200
1636736030000|2021-11-12 16:53:50|||||||||1900
1636736040000|2021-11-12 16:54:00|518|517|519|517|519|518|518|517|1100
1636736050000|2021-11-12 16:54:10|518||518||518||518||600
1636736060000|2021-11-12 16:54:20|519|518|518|517|519|518|518|517|300
1636736070000|2021-11-12 16:54:30|519|518|519|518|519|518|519|517|300
1636736080000|2021-11-12 16:54:40|520||520||520||520||0
1636736090000|2021-11-12 16:54:50|519||519||520||519||0
1636736100000|2021-11-12 16:55:00|||||||||800
1636736110000|2021-11-12 16:55:10|518|517|518|517|518|517|518|517|2100
1636736120000|2021-11-12 16:55:20|||||||||800
1636736130000|2021-11-12 16:55:30|||||||||300
1636736140000|2021-11-12 16:55:40|||||||||200
1636736150000|2021-11-12 16:55:50|519|518|519|518|519|518|519|518|600
1636736180000|2021-11-12 16:56:20||517||518||518||517|0
1636736190000|2021-11-12 16:56:30|||||||||300
1636736200000|2021-11-12 16:56:40|||||||||2200
1636736210000|2021-11-12 16:56:50|||||||||4000
1636736220000|2021-11-12 16:57:00|518|517|518|517|518|517|518|517|5800
1636736230000|2021-11-12 16:57:10|||||||||800
1636736240000|2021-11-12 16:57:20|||||||||500
1636736270000|2021-11-12 16:57:50|519|518|519|518|519|518|519|518|600
1636736280000|2021-11-12 16:58:00|||||||||200
1636736290000|2021-11-12 16:58:10|||||||||1000
1636736300000|2021-11-12 16:58:20|||||||||800
1636736310000|2021-11-12 16:58:30|||||||||800
1636736320000|2021-11-12 16:58:40|||||||||700
1636736330000|2021-11-12 16:58:50|520||519||520||519||3100
1636736340000|2021-11-12 16:59:00|||||||||1100
1636736350000|2021-11-12 16:59:10|||||||||500
1636736370000|2021-11-12 16:59:30|520|519|519|518|520|519|519|518|1600
1636736380000|2021-11-12 16:59:40|||||||||700
1636736390000|2021-11-12 16:59:50|520||519||520||519||2700
1636736400000|2021-11-12 17:00:00|||||||||1300
1636736410000|2021-11-12 17:00:10|||||||||700
1636736420000|2021-11-12 17:00:20|||||||||1200
1636736430000|2021-11-12 17:00:30|||||||||1000
1636736440000|2021-11-12 17:00:40|520|519|520|519|520|519|520|519|200
1636736450000|2021-11-12 17:00:50|521|520|521|520|521|520|521|520|1800
1636736460000|2021-11-12 17:01:00|520|519|520|519|521|519|520|519|600
1636736470000|2021-11-12 17:01:10|519|518|519|518|519|518|519|518|4000
1636736480000|2021-11-12 17:01:20|||||||||2100
1636736490000|2021-11-12 17:01:30|||||||||900
1636736500000|2021-11-12 17:01:40|||||||||900
1636736520000|2021-11-12 17:02:00|518|517|518|517|518|518|518|517|9300
1636736530000|2021-11-12 17:02:10|||||||||800
1636736550000|2021-11-12 17:02:30|519|518|519|518|519|518|519|518|600
1636736570000|2021-11-12 17:02:50|||||||||800
1636736580000|2021-11-12 17:03:00|||||||||2600
1636736590000|2021-11-12 17:03:10|520||519||520||519||3700
1636736600000|2021-11-12 17:03:20|||||||||3500
1636736610000|2021-11-12 17:03:30|||||||||2600
1636736620000|2021-11-12 17:03:40|||||||||5000
1636736630000|2021-11-12 17:03:50|||||||||1000
1636736640000|2021-11-12 17:04:00|||||||||1900
1636736650000|2021-11-12 17:04:10|||||||||1500
1636736660000|2021-11-12 17:04:20|518|517|519|518|519|518|518|517|10800
1636736670000|2021-11-12 17:04:30|518|517|518|517|518|517|518|517|7700
1636736690000|2021-11-12 17:04:50|||||||||800
1636736700000|2021-11-12 17:05:00||516||517||517||516|2800
1636736710000|2021-11-12 17:05:10|519|518|519|518|519|518|519|517|4700
1636736720000|2021-11-12 17:05:20|518|517|518|517|518|517|518|517|6300
1636736750000|2021-11-12 17:05:50|519|518|521|520|521|520|519|518|6200
1636736760000|2021-11-12 17:06:00|||||||||2600
1636736770000|2021-11-12 17:06:10|||||||||1900
1636736780000|2021-11-12 17:06:20|522|521|521|520|522|521|521|520|1700
1636736790000|2021-11-12 17:06:30|522||522||522||522||300
1636736800000|2021-11-12 17:06:40|521|521|521|520|522|521|521|520|900
1636736810000|2021-11-12 17:06:50|522|521|523|522|523|522|522|520|300
1636736820000|2021-11-12 17:07:00|522|521|523|522|523|522|522|521|3400
1636736830000|2021-11-12 17:07:10|524|523|523|522|524|523|523|522|3200
1636736840000|2021-11-12 17:07:20|||||||||1200
1636736850000|2021-11-12 17:07:30|||||||||1200
1636736860000|2021-11-12 17:07:40|||||||||500
1636736870000|2021-11-12 17:07:50|524|523|524|523|524|523|524|523|1500
1636736880000|2021-11-12 17:08:00|525|524|525|523|525|524|525|523|1000
1636736890000|2021-11-12 17:08:10|524|524|525|523|525|524|524|523|1000
1636736900000|2021-11-12 17:08:20|524|524|525|524|525|524|524|523|800
1636736910000|2021-11-12 17:08:30||523||524||524||523|200
1636736920000|2021-11-12 17:08:40|524|523|525|524|525|524|524|523|1100
1636736930000|2021-11-12 17:08:50||523||524||524||523|3700
1636736940000|2021-11-12 17:09:00|||||||||200
1636736950000|2021-11-12 17:09:10|524|523|525|523|525|523|524|523|1300
1636736960000|2021-11-12 17:09:20|524|524|524|523|525|524|524|523|600
1636736970000|2021-11-12 17:09:30|||||||||100
1636736980000|2021-11-12 17:09:40|525|524|525|524|525|524|525|524|900
1636736990000|2021-11-12 17:09:50|||||||||800
1636737000000|2021-11-12 17:10:00|||||||||600
1636737010000|2021-11-12 17:10:10|||||||||200
1636737020000|2021-11-12 17:10:20|526|525|526|525|526|525|526|525|5100
1636737030000|2021-11-12 17:10:30||524||525||525||524|1400
1636737040000|2021-11-12 17:10:40|525|524|526|525|526|525|525|524|300
1636737050000|2021-11-12 17:10:50||524||524||524||524|200
1636737060000|2021-11-12 17:11:00|525|525|525|524|526|525|525|524|100
1636737070000|2021-11-12 17:11:10|526|523|524|523|526|524|524|523|11100
1636737080000|2021-11-12 17:11:20|523|522|524|522|524|523|523|522|2500
1636737090000|2021-11-12 17:11:30||523||522||523||522|5000
1636737100000|2021-11-12 17:11:40|523|523|525|524|525|524|523|523|1600
1636737110000|2021-11-12 17:11:50||523||523||523||523|0
1636737120000|2021-11-12 17:12:00|524||524||524||524||0
1636737130000|2021-11-12 17:12:10|523|522|523|522|524|522|523|522|3900
1636737140000|2021-11-12 17:12:20|524|523|524|523|524|523|523|523|0
1636737150000|2021-11-12 17:12:30|525|524|525|524|525|524|524|524|200
1636737160000|2021-11-12 17:12:40|524|523|525|524|525|524|524|522|8200
1636737170000|2021-11-12 17:12:50|||||||||100
1636737180000|2021-11-12 17:13:00|526|525|526|525|526|525|526|525|1600
1636737190000|2021-11-12 17:13:10||524||525||525||524|200
1636737200000|2021-11-12 17:13:20||524||524||524||524|0
1636737210000|2021-11-12 17:13:30||525||525||525||525|0
1636737230000|2021-11-12 17:13:50|527|526|527|526|527|526|527|526|3100
1636737240000|2021-11-12 17:14:00||525||526||526||525|0
1636737250000|2021-11-12 17:14:10|||||||||200
1636737270000|2021-11-12 17:14:30|||||||||200
1636737280000|2021-11-12 17:14:40|||||||||400
1636737300000|2021-11-12 17:15:00|528|527|528|527|528|527|528|527|6700
1636737320000|2021-11-12 17:15:20|527|526|527|525|528|526|527|525|300
1636737330000|2021-11-12 17:15:30||526||526||526||526|100
1636737370000|2021-11-12 17:16:10|526|525|526|525|526|525|526|525|0
1636737380000|2021-11-12 17:16:20|||||||||900
1636737390000|2021-11-12 17:16:30|||||||||4200
1636737410000|2021-11-12 17:16:50|525|524|525|524|525|524|525|523|6000
1636737420000|2021-11-12 17:17:00|524|523|524|523|524|523|524|523|0
1636737440000|2021-11-12 17:17:20|525|524|526|525|526|525|525|524|2800
1636737460000|2021-11-12 17:17:40|525|524|525|524|525|524|525|524|0
1636737470000|2021-11-12 17:17:50|524|523|524|523|524|524|524|523|900
1636737510000|2021-11-12 17:18:30|523|522|523|522|523|522|523|522|1100
1636737530000|2021-11-12 17:18:50|524||524||524||523||0
1636737540000|2021-11-12 17:19:00||523||522||523||522|100
1636737550000|2021-11-12 17:19:10|523||523||523||523||600
1636737590000|2021-11-12 17:19:50|524|523|524|523|525|524|523|523|0
1636737600000|2021-11-12 17:20:00|525||525||525||524||0
1636737610000|2021-11-12 17:20:10|526|524|526|525|527|526|525|524|1100
1636737620000|2021-11-12 17:20:20||524||524||524||524|0
1636737630000|2021-11-12 17:20:30|525||525||525||525||0
1636737650000|2021-11-12 17:20:50|526||526||526||525||0
1636737660000|2021-11-12 17:21:00|525|523|525|524|525|524|525|523|0
1636737670000|2021-11-12 17:21:10|526|523|526|524|526|524|525|523|0
1636737680000|2021-11-12 17:21:20|525||526||526||525||100
1636737700000|2021-11-12 17:21:40|525||525||525||525||0
1636737720000|2021-11-12 17:22:00|526|525|526|525|526|525|526|525|0
1636737730000|2021-11-12 17:22:10|525|524|525|524|525|524|525|524|0
1636737740000|2021-11-12 17:22:20|526||526||526||525||0
1636737760000|2021-11-12 17:22:40|525||525||525||525||0
1636737780000|2021-11-12 17:23:00|524|523|525|523|525|523|524|523|1400
1636737790000|2021-11-12 17:23:10||524||524||524||524|0
1636737800000|2021-11-12 17:23:20|||||||||100
1636737830000|2021-11-12 17:23:50|524|523|524|523|524|523|524|523|300
1636737840000|2021-11-12 17:24:00|525|524|524|523|525|524|524|523|300
1636737850000|2021-11-12 17:24:10|523|522|523|522|523|522|523|522|800
1636737860000|2021-11-12 17:24:20|524||524||524||524||300
1636737870000|2021-11-12 17:24:30|523|523|524|523|524|523|523|523|0
1636737880000|2021-11-12 17:24:40||522||523||523||522|0
1636737890000|2021-11-12 17:24:50||522||522||523||522|0
1636737900000|2021-11-12 17:25:00||523||523||523||523|0
1636737910000|2021-11-12 17:25:10|||||||||500
1636737920000|2021-11-12 17:25:20|525|524|525|524|525|524|525|524|400
1636737940000|2021-11-12 17:25:40|524|523|525|524|525|524|524|523|200
1636737950000|2021-11-12 17:25:50|526|525|526|525|526|525|526|524|800
1636737960000|2021-11-12 17:26:00|525|524|525|524|525|524|525|524|700
1636737980000|2021-11-12 17:26:20||523||523||523||523|0
1636737990000|2021-11-12 17:26:30|524||524||524||524||0
1636738000000|2021-11-12 17:26:40||522||522||522||522|100
1636738010000|2021-11-12 17:26:50||523||523||523||523|0
1636738060000|2021-11-12 17:27:40|525|524|525|523|525|524|524|523|2100
1636738070000|2021-11-12 17:27:50|524||524||525||524||300
1636738090000|2021-11-12 17:28:10|||||||||100
1636738100000|2021-11-12 17:28:20|525|524|526|525|526|525|525|524|900
1636738120000|2021-11-12 17:28:40||524||525||525||524|600
1636738130000|2021-11-12 17:28:50|525|524|525|524|526|525|525|524|800
1636738140000|2021-11-12 17:29:00||523||524||524||523|0
1636738150000|2021-11-12 17:29:10|524|523|524|523|525|523|524|523|0
1636738170000|2021-11-12 17:29:30|525|524|525|524|525|524|525|524|100
1636738180000|2021-11-12 17:29:40|526|525|525|524|526|525|525|524|300
1636738210000|2021-11-12 17:30:10||523||523||523||523|0
1636738220000|2021-11-12 17:30:20|524||524||525||524||200
1636738230000|2021-11-12 17:30:30|525|524|525|524|525|524|525|523|0
1636738270000|2021-11-12 17:31:10||523||524||524||523|0
1636738290000|2021-11-12 17:31:30|524|523|525|524|525|524|524|523|0
1636738310000|2021-11-12 17:31:50|526|525|525|524|526|525|525|524|2000
1636738330000|2021-11-12 17:32:10|524|523|525|523|525|523|524|523|2700
1636738340000|2021-11-12 17:32:20|524|524|524|523|524|524|524|523|0
1636738350000|2021-11-12 17:32:30|523|522|523|522|524|522|523|522|500
1636738360000|2021-11-12 17:32:40|524|523|524|523|524|523|523|522|0
1636738370000|2021-11-12 17:32:50|523|522|523|522|523|522|523|522|500
1636738440000|2021-11-12 17:34:00|||||||||100
1636738470000|2021-11-12 17:34:30|||||||||400
1636738480000|2021-11-12 17:34:40|||||||||100
1636738510000|2021-11-12 17:35:10|524|523|524|522|524|523|524|522|1500
1636738520000|2021-11-12 17:35:20|523|523|524|523|524|523|523|523|0
1636738530000|2021-11-12 17:35:30||522||522||522||522|100
1636738540000|2021-11-12 17:35:40||523||522||523||522|0
1636738550000|2021-11-12 17:35:50||523||523||523||523|200
1636738570000|2021-11-12 17:36:10|525|524|525|524|525|524|525|524|1300
1636738580000|2021-11-12 17:36:20|526|523|525|524|526|525|525|523|12200
1636738590000|2021-11-12 17:36:30|526|525|526|525|526|525|525|524|0
1636738600000|2021-11-12 17:36:40|525|524|525|524|526|524|525|524|0
1636738610000|2021-11-12 17:36:50|524|523|524|523|525|523|524|523|500
1636738670000|2021-11-12 17:37:50|||||||||100
1636738740000|2021-11-12 17:39:00|525|524|525|524|525|524|525|523|400
1636738760000|2021-11-12 17:39:20|||||||||100
1636738770000|2021-11-12 17:39:30|524|523|524|523|524|523|524|523|2200
1636738780000|2021-11-12 17:39:40|525|524|525|524|525|524|525|524|0
1636738800000|2021-11-12 17:40:00|526|525|526|525|526|525|526|524|300
1636738810000|2021-11-12 17:40:10||524||525||525||524|700
1636738820000|2021-11-12 17:40:20|||||||||700
1636738830000|2021-11-12 17:40:30|525|524|524|523|526|525|524|523|18500
1636738850000|2021-11-12 17:40:50|||||||||200
1636738880000|2021-11-12 17:41:20|||||||||100
1636738890000|2021-11-12 17:41:30|525|524|526|525|526|525|525|524|20200
1636738900000|2021-11-12 17:41:40|525|524|524|523|526|524|524|523|3100
1636738910000|2021-11-12 17:41:50|525|524|525|524|525|524|525|524|1700
1636738920000|2021-11-12 17:42:00|524|523|526|525|526|525|524|523|2100
1636738930000|2021-11-12 17:42:10|525|524|525|524|526|525|525|524|1300
1636738950000|2021-11-12 17:42:30|526|525|526|525|526|525|526|525|2400
1636738960000|2021-11-12 17:42:40||524||524||525||524|200
1636738970000|2021-11-12 17:42:50||525||525||525||525|100
1636738980000|2021-11-12 17:43:00|||||||||300
1636739010000|2021-11-12 17:43:30||524||525||525||524|200
1636739020000|2021-11-12 17:43:40|527|526|527|526|527|526|527|526|800
1636739030000|2021-11-12 17:43:50|||||||||4500
1636739040000|2021-11-12 17:44:00|||||||||1600
1636739090000|2021-11-12 17:44:50|||||||||200
1636739100000|2021-11-12 17:45:00|528|527|528|527|528|527|528|527|3500
1636739110000|2021-11-12 17:45:10|||||||||1000
1636739120000|2021-11-12 17:45:20|529|528|529|528|530|528|528|527|14200
1636739130000|2021-11-12 17:45:30|528|527|529|527|529|528|528|527|2700
1636739140000|2021-11-12 17:45:40|528|528|528|527|528|528|528|527|1700
1636739150000|2021-11-12 17:45:50|529|528|528|527|529|528|528|527|1000
1636739160000|2021-11-12 17:46:00|||||||||300
1636739170000|2021-11-12 17:46:10|||||||||600
1636739190000|2021-11-12 17:46:30|529|528|529|528|530|528|529|528|2300
1636739200000|2021-11-12 17:46:40|530|529|530|529|530|529|530|529|800
1636739220000|2021-11-12 17:47:00||528||528||528||528|500
1636739230000|2021-11-12 17:47:10|529||529||529||529||0
1636739250000|2021-11-12 17:47:30|||||||||1000
1636739260000|2021-11-12 17:47:40|528|527|528|527|529|527|528|527|600
1636739270000|2021-11-12 17:47:50|527|526|527|526|527|526|527|526|2500
1636739280000|2021-11-12 17:48:00|526|525|527|526|527|526|526|525|600
1636739290000|2021-11-12 17:48:10|||||||||300
1636739320000|2021-11-12 17:48:40|528||528||528||528||100
1636739330000|2021-11-12 17:48:50|527||527||527||527||0
1636739340000|2021-11-12 17:49:00|528|527|527|526|528|527|527|526|1600
1636739350000|2021-11-12 17:49:10|||||||||700
1636739370000|2021-11-12 17:49:30|528|527|530|529|530|529|528|526|10800
1636739380000|2021-11-12 17:49:40|529|528|528|527|529|529|528|527|1500
1636739400000|2021-11-12 17:50:00|529||528||529||528||1200
1636739410000|2021-11-12 17:50:10|527|526|527|526|527|526|527|526|7000
1636739420000|2021-11-12 17:50:20|526|525|526|525|526|525|526|525|1700
1636739430000|2021-11-12 17:50:30|||||||||300
1636739450000|2021-11-12 17:50:50|527|526|527|525|527|526|527|525|300
1636739460000|2021-11-12 17:51:00||526||526||526||526|0
1636739470000|2021-11-12 17:51:10|528||527||528||527||300
1636739480000|2021-11-12 17:51:20|526|525|526|525|526|525|526|525|200
1636739500000|2021-11-12 17:51:40|527||527||527||526||0
1636739510000|2021-11-12 17:51:50||526||525||526||525|0
1636739530000|2021-11-12 17:52:10|526|524|525|524|526|524|525|524|3300
1636739540000|2021-11-12 17:52:20|||||||||2500
1636739550000|2021-11-12 17:52:30|526||526||526||525||100
1636739560000|2021-11-12 17:52:40|525||525||526||525||0
1636739570000|2021-11-12 17:52:50|526||525||526||525||0
1636739580000|2021-11-12 17:53:00|526|525|526|525|527|525|526|524|600
1636739590000|2021-11-12 17:53:10|525|524|525|524|525|525|525|524|0
1636739610000|2021-11-12 17:53:30|||||||||100
1636739630000|2021-11-12 17:53:50|||||||||200
1636739650000|2021-11-12 17:54:10|524|523|524|523|524|523|524|523|100
1636739660000|2021-11-12 17:54:20|||||||||500
1636739670000|2021-11-12 17:54:30|525|524|525|524|525|524|525|523|300
1636739680000|2021-11-12 17:54:40|||||||||300
1636739690000|2021-11-12 17:54:50|526|525|526|525|526|525|525|524|0
1636739710000|2021-11-12 17:55:10|527||526||527||526||300
1636739720000|2021-11-12 17:55:20|||||||||300
1636739730000|2021-11-12 17:55:30|525|524|524|523|526|524|524|523|700
1636739750000|2021-11-12 17:55:50|525|524|524|523|525|524|524|523|200
1636739780000|2021-11-12 17:56:20|||||||||100
1636739790000|2021-11-12 17:56:30|||||||||200
1636739800000|2021-11-12 17:56:40|||||||||100
1636739810000|2021-11-12 17:56:50|||||||||200
1636739830000|2021-11-12 17:57:10|||||||||1300
1636739840000|2021-11-12 17:57:20|525|524|525|524|525|524|525|523|700
1636739850000|2021-11-12 17:57:30|526|525|526|524|526|525|526|524|0
1636739860000|2021-11-12 17:57:40|525|523|524|523|525|523|524|523|600
1636739870000|2021-11-12 17:57:50|525||524||525||524||200
1636739880000|2021-11-12 17:58:00|525||525||525||524||0
1636739890000|2021-11-12 17:58:10|524||524||525||524||0
1636739920000|2021-11-12 17:58:40|525|524|525|524|525|524|524|524|200
1636739930000|2021-11-12 17:58:50|526|525|526|525|526|525|526|524|1200
1636739950000|2021-11-12 17:59:10|527|526|527|526|527|526|527|526|400
1636739960000|2021-11-12 17:59:20|526|525|527|526|527|526|526|525|200
1636739970000|2021-11-12 17:59:30||525||526||526||525|0
1636739980000|2021-11-12 17:59:40||525||525||525||525|100
1636739990000|2021-11-12 17:59:50||526||525||526||525|0
1636740000000|2021-11-12 18:00:00|526|526|526|525|527|526|526|525|0
1636740010000|2021-11-12 18:00:10|527|526|527|526|527|526|526|526|0
1636740050000|2021-11-12 18:00:50|526|525|526|525|526|525|526|525|200
1636740060000|2021-11-12 18:01:00|525|524|525|524|525|524|525|524|900
1636740070000|2021-11-12 18:01:10|||||||||500
1636740080000|2021-11-12 18:01:20||523||524||524||523|0
1636740110000|2021-11-12 18:01:50|526|525|526|524|526|525|525|524|0
1636740120000|2021-11-12 18:02:00|525|525|526|525|526|525|525|524|300
1636740130000|2021-11-12 18:02:10|525|524|525|524|526|525|525|524|1600
1636740140000|2021-11-12 18:02:20|524|523|525|524|525|524|524|523|3300
1636740150000|2021-11-12 18:02:30|524|523|525|524|525|524|524|523|700
1636740160000|2021-11-12 18:02:40|526|525|526|525|526|525|525|525|200
1636740170000|2021-11-12 18:02:50|527|524|526|525|527|526|526|524|300
1636740180000|2021-11-12 18:03:00|527|526|527|526|527|526|526|526|600
1636740190000|2021-11-12 18:03:10||525||526||526||525|100
1636740240000|2021-11-12 18:04:00||525||526||526||525|0
1636740250000|2021-11-12 18:04:10||525||526||526||525|0
1636740260000|2021-11-12 18:04:20|528||527||528||527||300
1636740270000|2021-11-12 18:04:30|526|525|526|524|526|525|526|524|6500
1636740280000|2021-11-12 18:04:40|525|525|526|525|526|525|525|524|0
1636740290000|2021-11-12 18:04:50|525|524|524|523|526|524|524|523|3300
1636740310000|2021-11-12 18:05:10|525|524|525|524|525|524|524|524|0
1636740320000|2021-11-12 18:05:20|524|523|525|524|525|524|524|523|400
1636740330000|2021-11-12 18:05:30||523||524||524||523|0
1636740340000|2021-11-12 18:05:40|526|525|526|525|526|525|526|524|300
1636740360000|2021-11-12 18:06:00|525|524|526|525|526|525|525|524|300
1636740370000|2021-11-12 18:06:10||524||525||525||524|600
1636740380000|2021-11-12 18:06:20||524||525||525||524|0
1636740390000|2021-11-12 18:06:30|525|524|526|525|526|525|525|524|200
1636740400000|2021-11-12 18:06:40|525|524|526|524|526|524|525|524|100
1636740410000|2021-11-12 18:06:50|525||525||525||525||0
1636740420000|2021-11-12 18:07:00|526|525|528|527|529|528|526|525|5600
1636740440000|2021-11-12 18:07:20|527|526|529|528|529|528|527|526|1000
1636740450000|2021-11-12 18:07:30|530|529|529|528|530|529|529|528|6600
1636740460000|2021-11-12 18:07:40|528|527|529|527|529|527|528|527|300
1636740470000|2021-11-12 18:07:50|528|528|528|527|529|528|528|527|0
1636740480000|2021-11-12 18:08:00|529|528|528|527|530|529|528|527|2200
1636740490000|2021-11-12 18:08:10|527|526|527|526|527|526|527|526|7700
1636740500000|2021-11-12 18:08:20|528|525|526|525|528|526|526|525|5100
1636740520000|2021-11-12 18:08:40|527|524|527|526|527|526|527|524|1200
1636740530000|2021-11-12 18:08:50|||||||||100
1636740550000|2021-11-12 18:09:10|528|527|529|528|529|528|528|527|1100
1636740560000|2021-11-12 18:09:20|528|527|529|527|529|527|528|527|900
1636740570000|2021-11-12 18:09:30|528|528|527|526|529|528|527|526|10500
1636740580000|2021-11-12 18:09:40|526|525|526|525|527|526|526|525|4500
1636740590000|2021-11-12 18:09:50|527|526|527|526|528|527|526|526|5200
1636740600000|2021-11-12 18:10:00|526|525|526|525|526|525|526|525|1800
1636740620000|2021-11-12 18:10:20|525|524|525|524|525|524|525|524|2300
1636740630000|2021-11-12 18:10:30|526|525|526|525|527|526|525|525|3000
1636740640000|2021-11-12 18:10:40|525|524|525|524|525|524|525|524|300
1636740650000|2021-11-12 18:10:50|526||526||526||525||300
1636740660000|2021-11-12 18:11:00|525|523|524|523|525|523|524|523|15400
1636740670000|2021-11-12 18:11:10|||||||||1500
1636740680000|2021-11-12 18:11:20|523|522|523|522|524|523|523|522|8100
1636740690000|2021-11-12 18:11:30|524|523|523|522|524|523|523|522|2100
1636740700000|2021-11-12 18:11:40|524||523||524||523||0
1636740710000|2021-11-12 18:11:50|524|523|524|523|524|523|523|523|1300
1636740720000|2021-11-12 18:12:00|523|522|523|522|524|523|523|522|3300
1636740730000|2021-11-12 18:12:10|524|523|523|522|524|523|523|522|1400
1636740740000|2021-11-12 18:12:20|||||||||1300
1636740750000|2021-11-12 18:12:30|524|523|524|523|524|523|524|523|2800
1636740760000|2021-11-12 18:12:40|||||||||4400
1636740770000|2021-11-12 18:12:50|523|522|524|523|524|523|523|522|8100
1636740780000|2021-11-12 18:13:00|523|522|524|523|524|523|523|522|3800
1636740790000|2021-11-12 18:13:10|||||||||800
1636740800000|2021-11-12 18:13:20|||||||||100
1636740810000|2021-11-12 18:13:30|523|522|523|522|524|522|523|522|4900
1636740820000|2021-11-12 18:13:40|524|523|525|524|525|524|524|522|5700
1636740830000|2021-11-12 18:13:50|524|523|524|523|524|523|524|523|1200
1636740840000|2021-11-12 18:14:00|||||||||3300
1636740850000|2021-11-12 18:14:10|||||||||1500
1636740860000|2021-11-12 18:14:20|525|524|525|524|526|525|525|524|6300
1636740870000|2021-11-12 18:14:30|524|523|524|523|524|523|524|523|5000
1636740880000|2021-11-12 18:14:40|525|524|525|524|525|524|524|523|1600
1636740890000|2021-11-12 18:14:50||523||524||524||523|0
1636740900000|2021-11-12 18:15:00|526|525|526|525|526|525|526|525|2300
1636740910000|2021-11-12 18:15:10|525|524|526|525|526|525|525|524|1000
1636740950000|2021-11-12 18:15:50|525|524|525|524|525|525|525|524|2200
1636740960000|2021-11-12 18:16:00|||||||||700
1636740970000|2021-11-12 18:16:10|526|525|526|525|527|525|526|525|6500
1636740980000|2021-11-12 18:16:20|527|526|527|526|527|526|527|526|0
1636741020000|2021-11-12 18:17:00|||||||||100
1636741030000|2021-11-12 18:17:10|||||||||200
1636741040000|2021-11-12 18:17:20|||||||||1300
1636741050000|2021-11-12 18:17:30|||||||||100
1636741100000|2021-11-12 18:18:20||525||526||526||525|500
1636741110000|2021-11-12 18:18:30|||||||||200
1636741140000|2021-11-12 18:19:00|528|527|528|527|529|528|528|527|18700
1636741150000|2021-11-12 18:19:10|529|528|530|528|530|529|528|528|3700
1636741160000|2021-11-12 18:19:20|529|529|529|528|529|529|529|528|0
1636741170000|2021-11-12 18:19:30|530||529||530||529||100
1636741180000|2021-11-12 18:19:40|528|527|528|527|528|527|528|527|6600
1636741190000|2021-11-12 18:19:50|529||528||529||528||0
1636741200000|2021-11-12 18:20:00|529||528||529||528||0
1636741230000|2021-11-12 18:20:30|527|526|529|528|529|528|527|526|700
1636741240000|2021-11-12 18:20:40|528|527|529|527|529|528|528|527|200
1636741250000|2021-11-12 18:20:50|530|528|530|528|530|528|529|528|0
1636741260000|2021-11-12 18:21:00|||||||||500
1636741270000|2021-11-12 18:21:10||529||528||529||528|0
1636741280000|2021-11-12 18:21:20|529||529||529||529||0
1636741290000|2021-11-12 18:21:30|528|527|528|527|529|527|528|527|4500
1636741300000|2021-11-12 18:21:40|529|528|529|528|529|528|528|528|0
1636741310000|2021-11-12 18:21:50|530|527|530|528|530|528|529|527|700
1636741320000|2021-11-12 18:22:00|531|529|532|530|532|530|531|529|31500
1636741330000|2021-11-12 18:22:10|533|531|533|531|533|531|533|531|700
1636741340000|2021-11-12 18:22:20||532||532||532||532|100
1636741370000|2021-11-12 18:22:50|||||||||2000
1636741380000|2021-11-12 18:23:00|||||||||300
1636741400000|2021-11-12 18:23:20|||||||||100
1636741410000|2021-11-12 18:23:30|534|533|534|533|534|533|534|533|4100
1636741420000|2021-11-12 18:23:40|535|534|535|534|535|534|535|534|2200
1636741430000|2021-11-12 18:23:50|534|533|534|533|534|533|534|533|200
1636741440000|2021-11-12 18:24:00|535|534|535|534|535|534|535|534|16500
1636741450000|2021-11-12 18:24:10|||||||||100
1636741460000|2021-11-12 18:24:20|||||||||4900
1636741470000|2021-11-12 18:24:30|534|533|535|533|535|533|534|533|300
1636741480000|2021-11-12 18:24:40|534||534||535||534||0
1636741490000|2021-11-12 18:24:50|533|532|534|533|534|533|533|532|200
1636741500000|2021-11-12 18:25:00|535|532|534|533|535|534|534|532|2400
1636741520000|2021-11-12 18:25:20|535|534|535|533|535|534|535|533|700
1636741530000|2021-11-12 18:25:30|534|534|535|534|535|534|534|533|300
1636741540000|2021-11-12 18:25:40|534|533|534|533|534|533|534|533|0
1636741560000|2021-11-12 18:26:00|||||||||500
1636741570000|2021-11-12 18:26:10|535|534|535|533|535|534|535|533|100
1636741590000|2021-11-12 18:26:30|534||534||534||534||0
1636741620000|2021-11-12 18:27:00|533|532|533|532|533|532|533|532|1900
1636741630000|2021-11-12 18:27:10|534||534||534||534||0
1636741640000|2021-11-12 18:27:20|533||534||534||533||0
1636741660000|2021-11-12 18:27:40|533||533||533||533||0
1636741690000|2021-11-12 18:28:10|||||||||400
1636741720000|2021-11-12 18:28:40|||||||||100
1636741750000|2021-11-12 18:29:10|532|531|533|532|533|532|532|531|300
1636741760000|2021-11-12 18:29:20|534|533|534|533|534|533|534|533|4600
1636741860000|2021-11-12 18:31:00|||||||||200
1636741910000|2021-11-12 18:31:50|535|534|535|534|535|534|535|534|12800
1636741960000|2021-11-12 18:32:40|534|533|534|533|535|533|534|533|300
1636741970000|2021-11-12 18:32:50|535|534|535|533|535|534|534|533|200
1636741980000|2021-11-12 18:33:00||534||534||534||534|0
1636741990000|2021-11-12 18:33:10|536|535|536|535|536|535|536|535|11400
1636742000000|2021-11-12 18:33:20||534||535||535||534|1100
1636742020000|2021-11-12 18:33:40|537||536||537||536||1800
1636742050000|2021-11-12 18:34:10|||||||||2100
1636742080000|2021-11-12 18:34:40|535|534|535|534|535|534|535|534|3700
1636742100000|2021-11-12 18:35:00|536|535|536|535|536|535|536|535|600
1636742110000|2021-11-12 18:35:10|||||||||400
1636742150000|2021-11-12 18:35:50|||||||||4700
1636742160000|2021-11-12 18:36:00|537|536|537|536|537|536|537|536|2700
1636742170000|2021-11-12 18:36:10|536|535|537|536|537|536|536|535|0
1636742180000|2021-11-12 18:36:20||535||535||536||535|0
1636742190000|2021-11-12 18:36:30||536||536||536||536|0
1636742210000|2021-11-12 18:36:50|536|535|537|536|537|536|536|535|900
1636742220000|2021-11-12 18:37:00|||||||||100
1636742230000|2021-11-12 18:37:10|536|535|535|534|536|535|535|534|200
1636742250000|2021-11-12 18:37:30|536|535|536|534|536|535|536|534|0
1636742260000|2021-11-12 18:37:40|535||535||535||535||400
1636742270000|2021-11-12 18:37:50|536|535|535|534|536|535|535|534|900
1636742310000|2021-11-12 18:38:30|534|533|534|533|535|534|534|533|9000
1636742320000|2021-11-12 18:38:40|535|534|535|533|535|534|534|533|200
1636742330000|2021-11-12 18:38:50||534||534||534||533|0
1636742340000|2021-11-12 18:39:00|536|535|538|537|538|537|536|535|4300
1636742350000|2021-11-12 18:39:10|539|538|539|538|539|538|539|538|13300
1636742360000|2021-11-12 18:39:20|||||||||2300
1636742380000|2021-11-12 18:39:40|||||||||100
1636742400000|2021-11-12 18:40:00|||||||||82600
1636742420000|2021-11-12 18:40:20|||||||||500
1636742440000|2021-11-12 18:40:40|538|537|538|537|538|537|538|537|7900
1636742450000|2021-11-12 18:40:50|539|538|539|537|539|538|538|537|0
1636742460000|2021-11-12 18:41:00||538||538||538||538|0
1636742520000|2021-11-12 18:42:00|||||||||2100
1636742540000|2021-11-12 18:42:20|||||||||100
1636742560000|2021-11-12 18:42:40|540|539|541|540|541|540|540|539|27800
1636742580000|2021-11-12 18:43:00|542|541|542|541|542|541|542|541|5400
1636742590000|2021-11-12 18:43:10|541|540|542|541|542|541|541|540|300
1636742600000|2021-11-12 18:43:20|541|540|541|540|542|540|541|540|200
1636742610000|2021-11-12 18:43:30|||||||||300
1636742620000|2021-11-12 18:43:40||539||540||540||539|1400
1636742630000|2021-11-12 18:43:50|542|539|542|540|542|540|542|539|1000
1636742640000|2021-11-12 18:44:00||541||541||541||541|0
1636742650000|2021-11-12 18:44:10|541|540|542|540|542|540|541|540|1900
1636742660000|2021-11-12 18:44:20||541||541||541||541|0
1636742670000|2021-11-12 18:44:30|||||||||100
1636742700000|2021-11-12 18:45:00|543|542|543|542|543|542|543|542|3700
1636742710000|2021-11-12 18:45:10|542|541|542|541|542|542|542|541|0
1636742720000|2021-11-12 18:45:20|543|542|543|542|543|542|543|542|0
1636742730000|2021-11-12 18:45:30||541||542||542||541|0
1636742740000|2021-11-12 18:45:40||541||542||542||541|0
1636742760000|2021-11-12 18:46:00||541||541||542||541|5300
1636742770000|2021-11-12 18:46:10||542||542||542||542|0
1636742780000|2021-11-12 18:46:20|542|541|542|541|542|542|542|541|0
1636742800000|2021-11-12 18:46:40|541|540|541|540|541|540|541|540|1100
1636742810000|2021-11-12 18:46:50|542|541|542|541|542|541|541|541|400
1636742820000|2021-11-12 18:47:00|543|542|543|542|543|542|543|541|200
1636742840000|2021-11-12 18:47:20|||||||||100
1636742850000|2021-11-12 18:47:30|544|543|544|543|544|543|544|542|1300
1636742860000|2021-11-12 18:47:40|543|542|543|542|543|542|543|542|0
1636742870000|2021-11-12 18:47:50|544|543|544|543|544|543|544|542|1400
1636742880000|2021-11-12 18:48:00|543|542|543|542|544|542|543|542|900
1636742890000|2021-11-12 18:48:10|544|543|544|543|544|543|543|543|100
1636742900000|2021-11-12 18:48:20|||||||||200
1636742910000|2021-11-12 18:48:30|543|542|542|541|543|542|542|541|15500
1636742920000|2021-11-12 18:48:40|541|540|541|540|541|540|541|540|3000
1636742930000|2021-11-12 18:48:50|||||||||3600
1636742940000|2021-11-12 18:49:00|540|539|540|539|540|539|539|538|36000
1636742950000|2021-11-12 18:49:10||538||539||539||538|400
1636742960000|2021-11-12 18:49:20|541|540|541|540|541|540|540|539|5600
1636742970000|2021-11-12 18:49:30|542|541|542|540|542|541|541|540|300
1636742980000|2021-11-12 18:49:40|541||541||542||541||1900
1636742990000|2021-11-12 18:49:50|||||||||1600
1636743000000|2021-11-12 18:50:00|||||||||900
1636743010000|2021-11-12 18:50:10|||||||||800
1636743020000|2021-11-12 18:50:20|540|539|540|538|540|539|539|538|12500
1636743040000|2021-11-12 18:50:40|539||540||540||539||0
1636743050000|2021-11-12 18:50:50|539||539||539||539||0
1636743060000|2021-11-12 18:51:00|540||540||540||540||0
1636743070000|2021-11-12 18:51:10||539||538||539||538|0
1636743080000|2021-11-12 18:51:20|539|537|539|537|539|537|538|537|2700
1636743090000|2021-11-12 18:51:30|538|538|539|537|539|538|538|537|300
1636743100000|2021-11-12 18:51:40|538|538|539|538|539|538|538|537|1700
1636743120000|2021-11-12 18:52:00|538|537|537|536|538|537|537|536|1800
1636743140000|2021-11-12 18:52:20|||||||||500
1636743150000|2021-11-12 18:52:30|||||||||600
1636743210000|2021-11-12 18:53:30|538|537|538|536|538|537|538|536|300
1636743220000|2021-11-12 18:53:40||537||536||537||536|0
1636743230000|2021-11-12 18:53:50|537||537||537||537||0
1636743280000|2021-11-12 18:54:40|||||||||400
1636743290000|2021-11-12 18:54:50|||||||||200
1636743310000|2021-11-12 18:55:10|538|537|538|537|538|537|538|537|1500
1636743320000|2021-11-12 18:55:20|539|538|539|538|539|538|539|538|1300
1636743330000|2021-11-12 18:55:30|||||||||100
1636743370000|2021-11-12 18:56:10|540|539|540|539|540|539|539|538|1300
1636743380000|2021-11-12 18:56:20|539|538|539|538|539|539|539|538|100
1636743390000|2021-11-12 18:56:30|||||||||4900
1636743420000|2021-11-12 18:57:00|540|539|540|538|540|539|539|538|600
1636743430000|2021-11-12 18:57:10||539||539||539||539|0
1636743450000|2021-11-12 18:57:30|539|538|540|539|540|539|539|538|100
1636743480000|2021-11-12 18:58:00|||||||||200
1636743490000|2021-11-12 18:58:10||538||539||539||538|1200
1636743500000|2021-11-12 18:58:20|539|538|539|538|539|538|539|538|1100
1636743510000|2021-11-12 18:58:30|538|537|538|537|538|537|538|537|1900
1636743530000|2021-11-12 18:58:50|||||||||700
1636743560000|2021-11-12 18:59:20|||||||||1700
1636743600000|2021-11-12 19:00:00|||||||||100
1636743610000|2021-11-12 19:00:10|||||||||500
1636743620000|2021-11-12 19:00:20|||||||||100
1636743630000|2021-11-12 19:00:30|||||||||2200
1636743640000|2021-11-12 19:00:40|||||||||2200
1636743670000|2021-11-12 19:01:10|537|536|536|535|537|536|536|535|7900
1636743680000|2021-11-12 19:01:20|||||||||700
1636743690000|2021-11-12 19:01:30|||||||||900
1636743710000|2021-11-12 19:01:50|||||||||500
1636743720000|2021-11-12 19:02:00|||||||||800
1636743730000|2021-11-12 19:02:10|||||||||300
1636743750000|2021-11-12 19:02:30|537|536|537|536|537|536|537|536|3000
1636743770000|2021-11-12 19:02:50|||||||||2800
1636743780000|2021-11-12 19:03:00|538|537|538|536|538|537|538|536|2100
1636743790000|2021-11-12 19:03:10|537||538||538||537||900
1636743800000|2021-11-12 19:03:20|537||537||537||537||0
1636743810000|2021-11-12 19:03:30||535||535||535||535|4500
1636743830000|2021-11-12 19:03:50||536||536||536||536|0
1636743840000|2021-11-12 19:04:00|||||||||100
1636743850000|2021-11-12 19:04:10|536|535|536|535|536|535|536|535|1400
1636743860000|2021-11-12 19:04:20|||||||||1700
1636743870000|2021-11-12 19:04:30|535|534|535|534|535|534|535|534|4200
1636743910000|2021-11-12 19:05:10|||||||||400
1636743920000|2021-11-12 19:05:20|534|533|535|533|535|534|534|533|300
1636743940000|2021-11-12 19:05:40|534||534||534||534||0
1636743960000|2021-11-12 19:06:00|535||535||535||534||0
1636743970000|2021-11-12 19:06:10|534||534||534||534||0
1636743990000|2021-11-12 19:06:30|535||534||535||534||0
1636744010000|2021-11-12 19:06:50|535|534|535|534|535|534|534|534|0
1636744020000|2021-11-12 19:07:00|534|533|535|533|535|533|534|533|900
1636744030000|2021-11-12 19:07:10|534||534||534||534||2000
1636744070000|2021-11-12 19:07:50|||||||||100
1636744100000|2021-11-12 19:08:20|533|532|533|532|533|532|533|532|16900
1636744120000|2021-11-12 19:08:40|534|533|534|532|534|533|534|532|1000
1636744130000|2021-11-12 19:08:50|533|531|533|531|533|531|532|531|3200
1636744150000|2021-11-12 19:09:10|532||533||533||532||0
1636744160000|2021-11-12 19:09:20|532|532|533|532|533|532|532|532|0
1636744170000|2021-11-12 19:09:30|534||534||534||534||100
1636744180000|2021-11-12 19:09:40|533||533||533||533||0
1636744190000|2021-11-12 19:09:50|534||533||534||533||0
1636744220000|2021-11-12 19:10:20|534||533||534||533||0
1636744230000|2021-11-12 19:10:30|534||534||534||533||0
1636744240000|2021-11-12 19:10:40|533||533||533||533||0
1636744250000|2021-11-12 19:10:50||531||531||532||531|0
1636744260000|2021-11-12 19:11:00|532||532||532||532||200
1636744270000|2021-11-12 19:11:10|531|530|531|530|531|530|531|530|800
1636744280000|2021-11-12 19:11:20|532|531|532|531|532|531|532|531|0
1636744300000|2021-11-12 19:11:40|533||532||533||532||0
1636744310000|2021-11-12 19:11:50|533|532|533|532|533|532|533|532|200
1636744340000|2021-11-12 19:12:20|532|531|533|531|533|531|532|531|100
1636744350000|2021-11-12 19:12:30||532||532||532||531|0
1636744360000|2021-11-12 19:12:40|532|531|533|531|533|532|532|531|1700
1636744370000|2021-11-12 19:12:50|532||532||532||532||0
1636744390000|2021-11-12 19:13:10|533|532|533|531|533|532|533|531|0
1636744410000|2021-11-12 19:13:30||532||532||532||532|0
1636744420000|2021-11-12 19:13:40|534|531|533|532|534|532|533|531|1000
1636744430000|2021-11-12 19:13:50|532|531|532|531|532|532|532|531|0
1636744440000|2021-11-12 19:14:00|533|532|533|532|533|532|533|532|200
1636744460000|2021-11-12 19:14:20|||||||||100
1636744470000|2021-11-12 19:14:30||531||532||532||531|0
1636744490000|2021-11-12 19:14:50|532|531|532|531|533|531|532|531|5200
1636744510000|2021-11-12 19:15:10|533||533||533||533||0
1636744520000|2021-11-12 19:15:20|532||532||532||532||0
1636744540000|2021-11-12 19:15:40|533|532|533|532|533|532|533|532|4300
1636744560000|2021-11-12 19:16:00||531||531||531||531|100
1636744570000|2021-11-12 19:16:10||532||532||532||532|0
1636744580000|2021-11-12 19:16:20||531||532||532||531|0
1636744590000|2021-11-12 19:16:30|534|533|534|533|534|533|533|532|900
1636744600000|2021-11-12 19:16:40|535|534|534|533|535|534|534|533|1200
1636744610000|2021-11-12 19:16:50|535|532|533|532|535|532|533|532|10800
1636744620000|2021-11-12 19:17:00|532|531|532|531|532|531|532|531|0
1636744650000|2021-11-12 19:17:30|533|532|532|531|533|532|532|531|800
1636744660000|2021-11-12 19:17:40|||||||||200
1636744670000|2021-11-12 19:17:50|||||||||100
1636744680000|2021-11-12 19:18:00|||||||||200
1636744690000|2021-11-12 19:18:10|533||533||533||532||600
1636744700000|2021-11-12 19:18:20|532|532|533|532|533|532|532|532|1200
1636744710000|2021-11-12 19:18:30|534|533|534|533|535|533|534|533|600
1636744720000|2021-11-12 19:18:40|||||||||2000
1636744750000|2021-11-12 19:19:10|533|532|533|532|533|532|533|532|100
1636744760000|2021-11-12 19:19:20|534|533|534|533|534|533|533|533|300
1636744830000|2021-11-12 19:20:30|||||||||100
1636744840000|2021-11-12 19:20:40|533|532|533|532|533|533|533|532|0
1636744850000|2021-11-12 19:20:50|534|533|534|533|534|533|534|533|200
1636744860000|2021-11-12 19:21:00|533|532|533|532|533|533|533|532|0
1636744870000|2021-11-12 19:21:10|534||533||534||533||0
1636744890000|2021-11-12 19:21:30|534|533|534|533|534|533|534|532|0
1636744900000|2021-11-12 19:21:40|533|532|533|532|533|532|533|532|300
1636744940000|2021-11-12 19:22:20|532|531|532|531|533|531|532|531|400
1636744990000|2021-11-12 19:23:10|533|532|533|532|533|532|533|532|300
1636745010000|2021-11-12 19:23:30|532|531|532|531|533|532|532|531|200
1636745030000|2021-11-12 19:23:50|531|530|531|530|531|530|531|530|400
1636745040000|2021-11-12 19:24:00|532|531|532|531|532|531|531|531|200
1636745050000|2021-11-12 19:24:10|533||533||533||533||200
1636745060000|2021-11-12 19:24:20|532|532|533|531|533|532|532|531|1600
1636745070000|2021-11-12 19:24:30|532|532|533|532|533|532|532|531|300
1636745080000|2021-11-12 19:24:40||531||532||532||531|0
1636745090000|2021-11-12 19:24:50|532|531|532|531|532|531|532|531|900
1636745100000|2021-11-12 19:25:00||530||531||531||530|100
1636745110000|2021-11-12 19:25:10||530||530||531||530|0
1636745120000|2021-11-12 19:25:20||531||531||531||531|200
1636745130000|2021-11-12 19:25:30|533|532|533|531|533|532|532|531|1200
1636745140000|2021-11-12 19:25:40|532||532||532||532||700
1636745150000|2021-11-12 19:25:50|531|530|532|531|532|531|531|530|300
1636745160000|2021-11-12 19:26:00|533|532|533|532|533|532|533|531|900
1636745180000|2021-11-12 19:26:20|||||||||300
1636745190000|2021-11-12 19:26:30|||||||||600
1636745200000|2021-11-12 19:26:40|532|531|532|531|533|531|532|531|500
1636745210000|2021-11-12 19:26:50|533|532|533|532|533|532|533|532|100
1636745240000|2021-11-12 19:27:20|||||||||300
1636745250000|2021-11-12 19:27:30|534|533|534|533|534|533|534|533|7600
1636745260000|2021-11-12 19:27:40|535|534|535|533|535|534|534|533|400
1636745270000|2021-11-12 19:27:50|534|534|535|534|535|534|534|534|500
1636745290000|2021-11-12 19:28:10|||||||||300
1636745300000|2021-11-12 19:28:20|||||||||100
1636745310000|2021-11-12 19:28:30|534|533|533|532|535|533|533|532|0
1636745320000|2021-11-12 19:28:40|534|533|535|534|535|534|534|533|2000
1636745330000|2021-11-12 19:28:50|||||||||900
1636745400000|2021-11-12 19:30:00|||||||||400
1636745410000|2021-11-12 19:30:10|||||||||5900
1636745420000|2021-11-12 19:30:20|534|533|534|533|534|533|534|533|6000
1636745430000|2021-11-12 19:30:30|533|532|533|532|534|533|533|532|1400
1636745440000|2021-11-12 19:30:40|534|533|534|533|534|533|533|533|100
1636745470000|2021-11-12 19:31:10|535|534|535|534|535|534|535|534|1700
1636745480000|2021-11-12 19:31:20|534|533|534|533|535|533|534|533|200
1636745490000|2021-11-12 19:31:30|535||535||535||534||0
1636745500000|2021-11-12 19:31:40||534||534||534||534|200
1636745550000|2021-11-12 19:32:30|536|533|535|534|536|535|535|533|2300
1636745560000|2021-11-12 19:32:40|||||||||200
1636745580000|2021-11-12 19:33:00|536|535|536|535|536|535|536|535|3200
1636745590000|2021-11-12 19:33:10|||||||||1100
1636745600000|2021-11-12 19:33:20|||||||||300
1636745610000|2021-11-12 19:33:30|||||||||400
1636745620000|2021-11-12 19:33:40|537|536|537|536|538|536|537|536|9900
1636745630000|2021-11-12 19:33:50|||||||||600
1636745640000|2021-11-12 19:34:00|538|537|538|537|538|537|538|537|700
1636745650000|2021-11-12 19:34:10|539|538|539|538|539|538|539|538|1200
1636745660000|2021-11-12 19:34:20|||||||||2100
1636745670000|2021-11-12 19:34:30|||||||||1300
1636745680000|2021-11-12 19:34:40|540||539||540||539||200
1636745690000|2021-11-12 19:34:50|||||||||500
1636745720000|2021-11-12 19:35:20|538|537|538|537|538|537|538|537|500
1636745730000|2021-11-12 19:35:30|537|536|537|536|537|536|537|536|0
1636745750000|2021-11-12 19:35:50|538||538||538||537||0
1636745760000|2021-11-12 19:36:00|539|537|539|537|539|537|539|537|0
1636745770000|2021-11-12 19:36:10||538||538||538||538|200
1636745780000|2021-11-12 19:36:20|540|539|540|539|540|539|540|539|300
1636745790000|2021-11-12 19:36:30|||||||||200
1636745800000|2021-11-12 19:36:40||538||538||538||538|800
1636745810000|2021-11-12 19:36:50|539||540||540||539||400
1636745820000|2021-11-12 19:37:00||539||539||539||539|0
1636745860000|2021-11-12 19:37:40|541|540|540|539|541|540|540|539|300
1636745870000|2021-11-12 19:37:50|541|540|541|540|541|540|541|539|300
1636745950000|2021-11-12 19:39:10|||||||||200
1636745970000|2021-11-12 19:39:30|540|539|540|539|540|539|540|539|0
1636745980000|2021-11-12 19:39:40|||||||||300
1636745990000|2021-11-12 19:39:50|539|538|539|538|539|538|539|538|0
1636746000000|2021-11-12 19:40:00||537||538||538||537|0
1636746060000|2021-11-12 19:41:00|538|537|539|537|539|537|538|537|0
1636746070000|2021-11-12 19:41:10||538||538||538||538|0
1636746100000|2021-11-12 19:41:40|||||||||300
1636746110000|2021-11-12 19:41:50|538|537|539|538|539|538|538|536|20300
1636746120000|2021-11-12 19:42:00|538|537|538|537|539|537|538|537|600
1636746130000|2021-11-12 19:42:10|||||||||1400
1636746170000|2021-11-12 19:42:50|539|538|538|536|539|538|538|536|100
1636746180000|2021-11-12 19:43:00||537||536||537||536|0
1636746190000|2021-11-12 19:43:10||537||537||537||537|1000
1636746210000|2021-11-12 19:43:30|539||539||539||539||0
1636746220000|2021-11-12 19:43:40|540|538|539|538|540|538|539|538|100
1636746250000|2021-11-12 19:44:10|538|537|538|537|539|538|538|537|100
1636746270000|2021-11-12 19:44:30|||||||||300
1636746310000|2021-11-12 19:45:10|539||538||539||538||0
1636746320000|2021-11-12 19:45:20|539||538||539||538||0
1636746340000|2021-11-12 19:45:40|539|538|539|538|539|538|539|538|100
1636746390000|2021-11-12 19:46:30||537||538||538||537|0
1636746430000|2021-11-12 19:47:10|540|539|539|538|540|539|539|538|2000
1636746440000|2021-11-12 19:47:20|538|537|538|537|539|538|538|537|6400
1636746450000|2021-11-12 19:47:30|||||||||3700
1636746460000|2021-11-12 19:47:40|||||||||600
1636746470000|2021-11-12 19:47:50|539|538|539|538|539|538|538|538|800
1636746480000|2021-11-12 19:48:00|538|537|539|537|539|538|538|537|200
1636746490000|2021-11-12 19:48:10|538||538||538||538||1500
1636746530000|2021-11-12 19:48:50|539||538||539||538||0
1636746580000|2021-11-12 19:49:40|||||||||100
1636746590000|2021-11-12 19:49:50|539|538|539|537|539|538|538|537|200
1636746600000|2021-11-12 19:50:00|538||538||538||538||600
1636746610000|2021-11-12 19:50:10|||||||||8000
1636746620000|2021-11-12 19:50:20|537|536|537|536|537|536|537|536|13800
1636746630000|2021-11-12 19:50:30|536|535|536|535|536|536|536|535|2300
1636746640000|2021-11-12 19:50:40|537|536|537|536|537|536|536|536|300
1636746650000|2021-11-12 19:50:50|538|537|538|537|538|537|538|537|1200
1636746680000|2021-11-12 19:51:20|537|536|538|536|538|536|537|536|300
1636746690000|2021-11-12 19:51:30||537||537||537||537|100
1636746710000|2021-11-12 19:51:50|539|538|539|538|539|538|539|538|100
1636746740000|2021-11-12 19:52:20|538|537|539|537|539|537|538|537|0
1636746750000|2021-11-12 19:52:30|538|538|539|537|539|538|538|537|0
1636746760000|2021-11-12 19:52:40||538||538||538||538|200
1636746790000|2021-11-12 19:53:10||537||538||538||537|0
1636746800000|2021-11-12 19:53:20||537||538||538||537|0
1636746810000|2021-11-12 19:53:30|538|537|538|537|538|537|538|537|100
1636746820000|2021-11-12 19:53:40|||||||||600
1636746830000|2021-11-12 19:53:50|||||||||300
1636746840000|2021-11-12 19:54:00|||||||||100
1636746920000|2021-11-12 19:55:20|539|538|539|538|539|538|539|538|0
1636746930000|2021-11-12 19:55:30||537||537||537||537|0
1636746940000|2021-11-12 19:55:40||538||538||538||538|0
1636746950000|2021-11-12 19:55:50||537||537||537||537|0
1636746970000|2021-11-12 19:56:10|538||538||538||538||0
1636746990000|2021-11-12 19:56:30|||||||||800
1636747030000|2021-11-12 19:57:10|||||||||200
1636747080000|2021-11-12 19:58:00|||||||||100
1636747130000|2021-11-12 19:58:50|||||||||600
1636747150000|2021-11-12 19:59:10|537|536|537|535|537|536|537|535|9800
1636747180000|2021-11-12 19:59:40|536|536|536|535|536|536|536|535|0
1636747190000|2021-11-12 19:59:50|537|536|537|536|537|536|537|536|900
1636747210000|2021-11-12 20:00:10|538|537|538|537|538|537|538|537|7500
1636747220000|2021-11-12 20:00:20|||||||||200
1636747230000|2021-11-12 20:00:30|||||||||100
1636747240000|2021-11-12 20:00:40|539|538|539|538|539|538|539|538|0
1636747260000|2021-11-12 20:01:00||537||538||538||537|0
1636747280000|2021-11-12 20:01:20|||||||||100
1636747290000|2021-11-12 20:01:30||537||537||537||537|0
1636747300000|2021-11-12 20:01:40|538||538||538||538||0
1636747310000|2021-11-12 20:01:50|537|536|537|536|537|536|537|536|300
1636747330000|2021-11-12 20:02:10|536|535|536|535|536|535|536|535|100
1636747340000|2021-11-12 20:02:20|537||537||537||536||0
1636747350000|2021-11-12 20:02:30|536|534|535|534|536|534|535|534|3000
1636747360000|2021-11-12 20:02:40|536|535|536|534|536|535|536|534|200
1636747380000|2021-11-12 20:03:00|535||536||536||535||1300
1636747390000|2021-11-12 20:03:10|535||535||535||535||0
1636747410000|2021-11-12 20:03:30|536|535|536|535|536|535|535|535|100
1636747440000|2021-11-12 20:04:00|537|536|538|536|538|536|536|535|2500
1636747450000|2021-11-12 20:04:10|537||537||538||537||0
1636747460000|2021-11-12 20:04:20|536|535|536|535|536|535|536|535|0
1636747500000|2021-11-12 20:05:00|537||537||537||537||0
1636747510000|2021-11-12 20:05:10|538|536|538|536|538|536|538|536|400
1636747520000|2021-11-12 20:05:20|537||537||537||537||0
1636747530000|2021-11-12 20:05:30|||||||||200
1636747540000|2021-11-12 20:05:40|538|537|538|537|538|537|538|536|0
1636747550000|2021-11-12 20:05:50||536||537||537||536|0
1636747580000|2021-11-12 20:06:20|537|536|537|535|537|536|536|535|2200
1636747590000|2021-11-12 20:06:30|536|536|537|536|537|536|536|535|600
1636747600000|2021-11-12 20:06:40|536|535|536|535|537|535|536|535|800
1636747610000|2021-11-12 20:06:50|||||||||2500
1636747620000|2021-11-12 20:07:00|535|534|536|535|536|535|535|534|1100
1636747630000|2021-11-12 20:07:10|535|534|535|534|535|534|535|534|0
1636747650000|2021-11-12 20:07:30|536|535|537|536|537|536|536|535|13000
1636747660000|2021-11-12 20:07:40|538|535|538|537|538|537|537|535|1000
1636747670000|2021-11-12 20:07:50|537|536|536|535|538|536|536|535|2800
1636747680000|2021-11-12 20:08:00|535|534|535|534|535|535|535|534|1400
1636747690000|2021-11-12 20:08:10|536|535|535|534|536|535|535|534|3200
1636747700000|2021-11-12 20:08:20|||||||||3200
1636747710000|2021-11-12 20:08:30|534|533|535|534|535|534|534|533|4000
1636747720000|2021-11-12 20:08:40|534|533|534|533|534|533|534|533|7100
1636747730000|2021-11-12 20:08:50|||||||||1700
1636747740000|2021-11-12 20:09:00|||||||||2400
1636747750000|2021-11-12 20:09:10|533|532|533|532|533|532|533|532|23100
1636747760000|2021-11-12 20:09:20|534|531|535|534|535|534|534|531|6400
1636747770000|2021-11-12 20:09:30|534|533|535|534|535|534|534|533|15000
1636747780000|2021-11-12 20:09:40|||||||||2200
1636747790000|2021-11-12 20:09:50|||||||||800
1636747800000|2021-11-12 20:10:00|||||||||400
1636747810000|2021-11-12 20:10:10|536|535|538|536|538|537|536|534|13000
1636747820000|2021-11-12 20:10:20|537|535|537|536|537|536|536|535|15400
1636747830000|2021-11-12 20:10:30|536|535|537|535|537|536|536|535|3600
1636747840000|2021-11-12 20:10:40|536||536||537||536||0
1636747870000|2021-11-12 20:11:10|||||||||200
1636747880000|2021-11-12 20:11:20|||||||||2600
1636747890000|2021-11-12 20:11:30|||||||||300
1636747900000|2021-11-12 20:11:40|537|536|536|535|537|536|536|535|3000
1636747910000|2021-11-12 20:11:50|537||536||537||536||0
1636747920000|2021-11-12 20:12:00||534||535||535||534|1200
1636747940000|2021-11-12 20:12:20|||||||||100
1636747950000|2021-11-12 20:12:30|537|536|537|536|537|536|537|536|500
1636747960000|2021-11-12 20:12:40|538|537|538|536|538|537|537|536|5400
1636747970000|2021-11-12 20:12:50|537|537|538|537|539|537|537|537|1800
1636747990000|2021-11-12 20:13:10|539|538|539|538|539|538|539|538|300
1636748000000|2021-11-12 20:13:20|||||||||600
1636748010000|2021-11-12 20:13:30|540|539|540|538|540|539|540|538|2100
1636748020000|2021-11-12 20:13:40|539||539||539||539||0
1636748030000|2021-11-12 20:13:50|||||||||400
1636748040000|2021-11-12 20:14:00|540||540||540||540||0
1636748050000|2021-11-12 20:14:10||539||539||539||539|500
1636748070000|2021-11-12 20:14:30|539|538|540|538|540|538|539|538|5200
1636748080000|2021-11-12 20:14:40|539|539|540|539|540|539|539|539|700
1636748120000|2021-11-12 20:15:20|||||||||300
1636748130000|2021-11-12 20:15:30||538||539||539||538|1000
1636748150000|2021-11-12 20:15:50|||||||||100
1636748180000|2021-11-12 20:16:20|539|538|540|538|540|538|539|538|3000
1636748190000|2021-11-12 20:16:30|539||540||540||539||0
1636748200000|2021-11-12 20:16:40|539|539|540|538|540|539|539|538|0
1636748210000|2021-11-12 20:16:50||539||539||539||539|0
1636748230000|2021-11-12 20:17:10|539|538|540|538|540|538|539|538|2800
1636748240000|2021-11-12 20:17:20|539||539||540||539||0
1636748250000|2021-11-12 20:17:30|540||539||540||539||700
1636748260000|2021-11-12 20:17:40|538|537|539|538|539|538|538|537|3700
1636748270000|2021-11-12 20:17:50|538|537|539|538|539|538|538|537|2100
1636748280000|2021-11-12 20:18:00|538|537|538|537|539|538|538|537|2200
1636748290000|2021-11-12 20:18:10|537|536|537|536|538|536|537|536|2400
1636748300000|2021-11-12 20:18:20|536|535|536|535|537|535|536|535|1600
1636748330000|2021-11-12 20:18:50|||||||||300
1636748340000|2021-11-12 20:19:00|537|536|537|536|537|536|537|536|400
1636748350000|2021-11-12 20:19:10|538|537|538|537|538|537|538|537|900
1636748360000|2021-11-12 20:19:20|539||539||539||539||800
1636748370000|2021-11-12 20:19:30||538||538||538||538|0
1636748380000|2021-11-12 20:19:40|540||539||540||539||300
1636748390000|2021-11-12 20:19:50|||||||||2200
1636748400000|2021-11-12 20:20:00|538|537|539|537|539|538|538|537|1200
1636748410000|2021-11-12 20:20:10|538||539||539||538||0
1636748420000|2021-11-12 20:20:20|538|538|539|538|539|538|538|538|1100
1636748430000|2021-11-12 20:20:30|||||||||700
1636748440000|2021-11-12 20:20:40|538|537|538|537|539|537|538|537|600
1636748450000|2021-11-12 20:20:50|539|538|539|538|539|538|538|538|800
1636748460000|2021-11-12 20:21:00|538|537|539|537|539|537|538|537|500
1636748480000|2021-11-12 20:21:20|538||539||539||538||0
1636748490000|2021-11-12 20:21:30|538||538||539||538||0
1636748500000|2021-11-12 20:21:40|539||538||539||538||100
1636748530000|2021-11-12 20:22:10|539|538|538|537|539|538|538|537|6700
1636748540000|2021-11-12 20:22:20|537|536|537|536|538|536|537|536|10100
1636748550000|2021-11-12 20:22:30|||||||||100
1636748560000|2021-11-12 20:22:40|538|537|538|537|538|537|538|537|200
1636748590000|2021-11-12 20:23:10|539||539||539||539||2000
1636748600000|2021-11-12 20:23:20||538||538||538||537|0
1636748650000|2021-11-12 20:24:10|538|537|539|538|539|538|538|537|1300
1636748740000|2021-11-12 20:25:40|||||||||500
1636748780000|2021-11-12 20:26:20|538|537|538|537|538|537|538|537|500
1636748820000|2021-11-12 20:27:00|539|538|539|538|539|538|539|538|800
1636748890000|2021-11-12 20:28:10|||||||||2100
1636748900000|2021-11-12 20:28:20|540|539|540|539|540|539|540|539|17500
1636748910000|2021-11-12 20:28:30|541||540||541||540||38600
1636748940000|2021-11-12 20:29:00|||||||||100
1636748970000|2021-11-12 20:29:30|541|540|541|540|541|540|541|540|300
1636748980000|2021-11-12 20:29:40|||||||||2900
1636748990000|2021-11-12 20:29:50|542|541|542|541|542|541|542|541|16800
1636749000000|2021-11-12 20:30:00|||||||||5800
1636749010000|2021-11-12 20:30:10|||||||||700
1636749020000|2021-11-12 20:30:20|543|542|543|542|543|542|543|542|5000
1636749030000|2021-11-12 20:30:30||541||542||542||541|300
1636749040000|2021-11-12 20:30:40|||||||||1700
1636749050000|2021-11-12 20:30:50|||||||||300
1636749080000|2021-11-12 20:31:20|||||||||1800
1636749090000|2021-11-12 20:31:30|544|543|544|543|544|543|544|543|6700
1636749100000|2021-11-12 20:31:40|||||||||300
1636749120000|2021-11-12 20:32:00|||||||||300
1636749140000|2021-11-12 20:32:20|545|544|545|544|545|544|545|544|3000
1636749150000|2021-11-12 20:32:30|||||||||1300
1636749160000|2021-11-12 20:32:40|||||||||3100
1636749170000|2021-11-12 20:32:50|544|543|544|543|545|544|544|542|7900
1636749180000|2021-11-12 20:33:00||542||543||543||542|700
1636749190000|2021-11-12 20:33:10|543|542|543|542|543|543|543|542|1300
1636749200000|2021-11-12 20:33:20|544|543|544|543|544|543|543|542|1500
1636749210000|2021-11-12 20:33:30|543|542|544|542|544|542|543|542|100
1636749220000|2021-11-12 20:33:40||543||543||543||542|300
1636749230000|2021-11-12 20:33:50|543|542|542|541|544|543|542|541|6000
1636749240000|2021-11-12 20:34:00|541|540|541|540|541|540|541|540|1100
1636749260000|2021-11-12 20:34:20|||||||||300
1636749270000|2021-11-12 20:34:30|542|541|542|541|542|541|542|540|3600
1636749280000|2021-11-12 20:34:40|541|540|542|540|542|540|541|540|100
1636749290000|2021-11-12 20:34:50|541|541|542|541|542|541|541|541|300
1636749330000|2021-11-12 20:35:30|||||||||100
1636749360000|2021-11-12 20:36:00|||||||||300
1636749380000|2021-11-12 20:36:20|||||||||500
1636749390000|2021-11-12 20:36:30|||||||||4500
1636749400000|2021-11-12 20:36:40|||||||||900
1636749410000|2021-11-12 20:36:50|||||||||2700
1636749420000|2021-11-12 20:37:00|||||||||100
1636749440000|2021-11-12 20:37:20|541|540|541|540|541|540|541|539|11700
1636749450000|2021-11-12 20:37:30|542|541|542|541|542|541|542|541|16000
1636749480000|2021-11-12 20:38:00|541|540|542|540|542|540|541|540|4000
1636749490000|2021-11-12 20:38:10|||||||||100
1636749500000|2021-11-12 20:38:20|541||542||542||541||0
1636749510000|2021-11-12 20:38:30|541||541||541||541||0
1636749520000|2021-11-12 20:38:40|542|541|542|541|542|541|541|540|1900
1636749550000|2021-11-12 20:39:10|541|540|541|540|541|540|541|540|4400
1636749560000|2021-11-12 20:39:20|540|539|540|539|540|540|540|539|10000
1636749570000|2021-11-12 20:39:30|||||||||200
1636749600000|2021-11-12 20:40:00|||||||||300
1636749610000|2021-11-12 20:40:10|||||||||200
1636749640000|2021-11-12 20:40:40|539|538|539|538|539|538|539|538|2100
1636749650000|2021-11-12 20:40:50|540|539|540|539|540|539|540|539|4600
1636749670000|2021-11-12 20:41:10|||||||||5600
1636749690000|2021-11-12 20:41:30|||||||||7300
1636749720000|2021-11-12 20:42:00|539|538|539|538|539|538|539|538|7900
1636749730000|2021-11-12 20:42:10|540|539|540|539|540|539|540|539|2100
1636749740000|2021-11-12 20:42:20|539|538|538|537|539|538|538|537|1700
1636749760000|2021-11-12 20:42:40|||||||||500
1636749780000|2021-11-12 20:43:00|||||||||300
1636749800000|2021-11-12 20:43:20|||||||||2500
1636749830000|2021-11-12 20:43:50|||||||||9500
1636749860000|2021-11-12 20:44:20|539|538|539|538|539|538|539|538|2000
1636749870000|2021-11-12 20:44:30|540|539|539|538|540|539|539|538|800
1636749880000|2021-11-12 20:44:40|540|539|538|537|540|539|538|537|7400
1636749890000|2021-11-12 20:44:50|||||||||2800
1636749900000|2021-11-12 20:45:00|539|538|539|538|539|538|539|538|9400
1636749910000|2021-11-12 20:45:10|540|539|540|539|540|539|540|539|8900
1636749920000|2021-11-12 20:45:20|539|538|539|538|539|538|539|538|2600
1636749930000|2021-11-12 20:45:30|540||540||540||540||3200
1636749950000|2021-11-12 20:45:50|539||539||539||539||500
1636749960000|2021-11-12 20:46:00|538|537|539|538|539|538|538|537|15100
1636749970000|2021-11-12 20:46:10|538|537|539|537|539|538|538|537|1100
1636749990000|2021-11-12 20:46:30|538|536|537|536|539|537|537|536|13000
1636750000000|2021-11-12 20:46:40|||||||||200
1636750010000|2021-11-12 20:46:50|||||||||2300
1636750020000|2021-11-12 20:47:00|||||||||400
1636750040000|2021-11-12 20:47:20|||||||||6800
1636750070000|2021-11-12 20:47:50|||||||||3200
1636750110000|2021-11-12 20:48:30|||||||||1000
1636750130000|2021-11-12 20:48:50|||||||||1700
1636750140000|2021-11-12 20:49:00|||||||||100
1636750150000|2021-11-12 20:49:10|||||||||200
1636750160000|2021-11-12 20:49:20|||||||||100
1636750170000|2021-11-12 20:49:30||535||536||536||535|2200
1636750180000|2021-11-12 20:49:40|536|535|536|535|536|535|536|535|800
1636750200000|2021-11-12 20:50:00|535|534|535|534|535|534|535|534|41500
1636750220000|2021-11-12 20:50:20|||||||||2300
1636750230000|2021-11-12 20:50:30|||||||||29500
1636750290000|2021-11-12 20:51:30|||||||||27800
1636750300000|2021-11-12 20:51:40|||||||||2000
1636750310000|2021-11-12 20:51:50|||||||||300
1636750320000|2021-11-12 20:52:00|||||||||300
1636750340000|2021-11-12 20:52:20|534|533|534|533|534|534|534|533|4400
1636750350000|2021-11-12 20:52:30|||||||||300
1636750360000|2021-11-12 20:52:40|535|534|535|534|535|534|535|534|3800
1636750370000|2021-11-12 20:52:50|534|533|534|533|534|533|534|533|400
1636750380000|2021-11-12 20:53:00|533|532|534|533|534|533|533|532|2200
1636750390000|2021-11-12 20:53:10|533|532|533|532|533|532|533|532|22200
1636750400000|2021-11-12 20:53:20|||||||||100
1636750410000|2021-11-12 20:53:30|534||533||534||533||1700
1636750420000|2021-11-12 20:53:40|||||||||17000
1636750430000|2021-11-12 20:53:50|532|531|532|531|532|531|532|531|8800
1636750440000|2021-11-12 20:54:00|531|530|531|530|532|530|531|530|4500
1636750450000|2021-11-12 20:54:10|532|531|532|531|532|531|532|531|2900
1636750460000|2021-11-12 20:54:20|533|532|533|532|533|532|532|532|2900
1636750470000|2021-11-12 20:54:30|534|533|534|533|534|533|533|532|5000
1636750480000|2021-11-12 20:54:40|533|532|533|532|533|533|533|532|100
1636750490000|2021-11-12 20:54:50|534|533|534|533|534|533|534|533|6700
1636750500000|2021-11-12 20:55:00|533|532|533|532|533|532|533|532|7800
1636750520000|2021-11-12 20:55:20|||||||||1100
1636750530000|2021-11-12 20:55:30|||||||||1000
1636750540000|2021-11-12 20:55:40|||||||||7500
1636750550000|2021-11-12 20:55:50|||||||||1100
1636750560000|2021-11-12 20:56:00|||||||||100
1636750570000|2021-11-12 20:56:10|||||||||1200
1636750590000|2021-11-12 20:56:30|534|533|534|533|535|534|533|533|6100
1636750600000|2021-11-12 20:56:40|535||534||535||534||300
1636750610000|2021-11-12 20:56:50|535|534|535|534|535|534|535|534|21300
1636750620000|2021-11-12 20:57:00|536|535|539|538|539|538|536|535|16400
1636750630000|2021-11-12 20:57:10||537||538||538||537|200
1636750640000|2021-11-12 20:57:20|538|537|539|538|539|538|538|537|0
1636750650000|2021-11-12 20:57:30|538|537|538|537|538|538|538|537|3100
1636750670000|2021-11-12 20:57:50|539|538|539|538|539|538|539|538|11700
1636750690000|2021-11-12 20:58:10|540|539|540|539|540|539|540|539|5800
1636750700000|2021-11-12 20:58:20|||||||||1500
1636750710000|2021-11-12 20:58:30|||||||||500
1636750720000|2021-11-12 20:58:40|541||540||541||540||3900
1636750730000|2021-11-12 20:58:50||538||539||539||538|4100
1636750740000|2021-11-12 20:59:00|541|540|541|540|541|540|541|540|7500
1636750750000|2021-11-12 20:59:10|540|539|540|539|540|539|540|539|0
1636750760000|2021-11-12 20:59:20|541|540|542|540|542|540|541|540|500
1636750770000|2021-11-12 20:59:30|541||542||542||541||0
1636750780000|2021-11-12 20:59:40|543|541|543|542|543|542|542|541|1700
1636750790000|2021-11-12 20:59:50||541||541||541||541|2200
1636986600000|2021-11-15 14:30:00|553|552|555|552|555|552|553|550|400
1636986610000|2021-11-15 14:30:10|556|551|552|551|556|551|552|551|6400
1636986620000|2021-11-15 14:30:20|554|552|556|552|556|552|554|552|2900
1636986630000|2021-11-15 14:30:30|557|553|557|554|557|554|557|553|1100
1636986640000|2021-11-15 14:30:40|556||557||557||556||700
1636986650000|2021-11-15 14:30:50|556||556||556||556||100
1636986660000|2021-11-15 14:31:00|555|553|552|549|555|553|550|548|26400
1636986670000|2021-11-15 14:31:10|551|548|549|546|551|548|549|546|1800
1636986680000|2021-11-15 14:31:20|550|545|549|546|550|546|548|545|0
1636986690000|2021-11-15 14:31:30|550|547|550|547|550|547|549|546|0
1636986700000|2021-11-15 14:31:40|549|546|548|546|549|546|546|545|3700
1636986710000|2021-11-15 14:31:50|547|545|548|546|548|546|545|544|13900
1636986720000|2021-11-15 14:32:00|549|547|548|546|550|547|548|546|2700
1636986730000|2021-11-15 14:32:10|549|545|549|546|549|546|547|545|200
1636986740000|2021-11-15 14:32:20|548|547|549|547|549|547|548|546|1100
1636986750000|2021-11-15 14:32:30|548|548|552|549|552|550|548|548|1400
1636986760000|2021-11-15 14:32:40|551|550|552|550|552|550|551|549|100
1636986770000|2021-11-15 14:32:50|553|551|555|552|555|552|553|551|600
1636986780000|2021-11-15 14:33:00|554|553|555|552|555|553|554|552|1800
1636986790000|2021-11-15 14:33:10|554|553|555|553|555|553|554|552|900
1636986800000|2021-11-15 14:33:20|554|552|553|551|555|553|553|551|6600
1636986810000|2021-11-15 14:33:30|554|552|555|552|555|552|554|552|900
1636986820000|2021-11-15 14:33:40|554|551|554|552|555|552|554|551|100
1636986830000|2021-11-15 14:33:50|555|551|555|553|555|553|554|551|0
1636986840000|2021-11-15 14:34:00|554||555||555||554||0
1636986850000|2021-11-15 14:34:10|||||||||1000
1636986860000|2021-11-15 14:34:20|556|554|556|554|557|555|556|553|200
1636986870000|2021-11-15 14:34:30|555|553|554|552|555|553|554|552|1400
1636986880000|2021-11-15 14:34:40|555||555||555||555||0
1636986890000|2021-11-15 14:34:50|554|553|555|552|555|554|554|551|2100
1636986900000|2021-11-15 14:35:00|554|551|552|550|554|551|552|550|0
1636986920000|2021-11-15 14:35:20|553|551|552|550|553|551|552|550|1700
1636986930000|2021-11-15 14:35:30|||||||||300
1636986940000|2021-11-15 14:35:40||551||550||551||550|300
1636986950000|2021-11-15 14:35:50|551|549|549|548|551|549|549|547|42700
1636986960000|2021-11-15 14:36:00|550|547|550|548|550|548|549|547|1700
1636986970000|2021-11-15 14:36:10|549|547|549|547|549|547|548|546|300
1636986980000|2021-11-15 14:36:20|548|546|547|545|548|546|547|545|5200
1636986990000|2021-11-15 14:36:30|548|546|546|544|548|546|545|544|10700
1636987000000|2021-11-15 14:36:40||545||544||545||544|200
1636987010000|2021-11-15 14:36:50|547|545|547|545|547|545|547|545|0
1636987020000|2021-11-15 14:37:00|548|546|548|546|548|546|547|545|500
1636987030000|2021-11-15 14:37:10|547|545|547|545|548|545|546|544|1800
1636987040000|2021-11-15 14:37:20|546|544|545|544|546|545|545|544|2400
1636987050000|2021-11-15 14:37:30|544|543|546|544|546|544|544|543|800
1636987060000|2021-11-15 14:37:40|545||545||545||545||0
1636987070000|2021-11-15 14:37:50|546||546||546||546||0
1636987080000|2021-11-15 14:38:00|545|543|543|542|545|543|543|541|37200
1636987090000|2021-11-15 14:38:10|544|543|544|543|545|543|544|542|600
1636987100000|2021-11-15 14:38:20|545||545||545||545||100
1636987110000|2021-11-15 14:38:30|544|542|544|542|545|542|544|542|200
1636987120000|2021-11-15 14:38:40|545|543|546|544|546|544|545|543|1600
1636987130000|2021-11-15 14:38:50|545|545|547|545|547|546|545|545|1100
1636987140000|2021-11-15 14:39:00|548|546|548|546|548|547|546|545|1100
1636987150000|2021-11-15 14:39:10|549|547|550|549|550|549|549|547|900
1636987160000|2021-11-15 14:39:20|551|550|552|550|552|550|551|550|100
1636987170000|2021-11-15 14:39:30|551|549|553|551|553|551|550|549|17900
1636987180000|2021-11-15 14:39:40|554|552|554|553|555|553|554|552|3900
1636987190000|2021-11-15 14:39:50|553|552|555|553|555|553|553|551|2700
1636987200000|2021-11-15 14:40:00|556|554|558|556|558|557|556|554|36400
1636987210000|2021-11-15 14:40:10|557|555|554|553|557|556|554|553|4000
1636987220000|2021-11-15 14:40:20|553|552|553|552|553|553|553|552|2500
1636987230000|2021-11-15 14:40:30|552|551|552|551|552|552|552|551|1800
1636987240000|2021-11-15 14:40:40|551|550|550|549|551|550|550|549|2800
1636987250000|2021-11-15 14:40:50|549|548|548|547|549|549|548|547|6600
1636987260000|2021-11-15 14:41:00|||||||||1700
1636987270000|2021-11-15 14:41:10|549||548||549||548||3300
1636987280000|2021-11-15 14:41:20|549|548|550|548|550|549|549|548|600
1636987290000|2021-11-15 14:41:30|549|549|551|550|551|550|549|549|1800
1636987300000|2021-11-15 14:41:40|550|549|549|548|550|549|549|548|6100
1636987310000|2021-11-15 14:41:50|550|549|551|549|551|549|550|549|1600
1636987320000|2021-11-15 14:42:00|550|548|550|549|551|549|549|548|3900
1636987330000|2021-11-15 14:42:10|549|548|549|547|549|549|549|547|6000
1636987340000|2021-11-15 14:42:20|551|548|551|549|551|550|550|547|14000
1636987350000|2021-11-15 14:42:30|550|550|549|548|550|550|549|548|2200
1636987360000|2021-11-15 14:42:40|548|547|548|547|549|548|548|546|2800
1636987370000|2021-11-15 14:42:50|549|546|547|546|549|547|547|546|1900
1636987380000|2021-11-15 14:43:00|548|545|547|545|548|547|547|545|1900
1636987390000|2021-11-15 14:43:10|546||546||546||546||2300
1636987400000|2021-11-15 14:43:20|547|546|545|544|547|546|545|544|80500
1636987410000|2021-11-15 14:43:30|546|543|544|543|546|544|544|543|9100
1636987420000|2021-11-15 14:43:40|545|542|543|542|545|542|543|542|7800
1636987430000|2021-11-15 14:43:50|544|541|546|545|547|545|544|541|10600
1636987440000|2021-11-15 14:44:00|547|546|544|543|547|546|544|543|4400
1636987450000|2021-11-15 14:44:10|543|542|545|544|546|545|543|542|8400
1636987460000|2021-11-15 14:44:20|544|543|543|542|544|544|543|542|6000
1636987470000|2021-11-15 14:44:30|544|541|543|542|544|543|543|541|4400
1636987480000|2021-11-15 14:44:40|544|541|543|542|544|542|543|541|500
1636987490000|2021-11-15 14:44:50|542|541|540|539|542|541|540|539|28100
1636987500000|2021-11-15 14:45:00|541|540|540|539|542|540|540|539|3000
1636987510000|2021-11-15 14:45:10|541|540|541|540|542|540|540|539|3200
1636987520000|2021-11-15 14:45:20|540|539|542|540|542|541|540|539|2500
1636987530000|2021-11-15 14:45:30|541|541|540|539|541|541|540|539|2700
1636987550000|2021-11-15 14:45:50|||||||||2600
1636987560000|2021-11-15 14:46:00|541|540|541|540|542|540|541|540|1900
1636987570000|2021-11-15 14:46:10|540|539|540|539|541|540|540|539|2100
1636987590000|2021-11-15 14:46:30|541|540|541|540|542|540|540|539|2700
1636987600000|2021-11-15 14:46:40|540|539|540|539|540|539|540|539|200
1636987610000|2021-11-15 14:46:50|||||||||1000
1636987620000|2021-11-15 14:47:00|||||||||1000
1636987630000|2021-11-15 14:47:10||538||539||539||538|9000
1636987640000|2021-11-15 14:47:20|541|540|542|541|543|541|541|539|3100
1636987650000|2021-11-15 14:47:30|541|540|540|539|541|540|540|539|4300
1636987660000|2021-11-15 14:47:40|541|540|540|539|541|540|540|539|4300
1636987670000|2021-11-15 14:47:50|541|540|541|540|541|540|540|539|3000
1636987680000|2021-11-15 14:48:00|540|539|540|539|540|539|540|539|1100
1636987690000|2021-11-15 14:48:10|||||||||1700
1636987700000|2021-11-15 14:48:20|541|540|541|539|542|541|540|539|4400
1636987710000|2021-11-15 14:48:30|540|540|540|539|542|540|540|539|4300
1636987720000|2021-11-15 14:48:40|539|538|539|537|539|538|538|537|21100
1636987730000|2021-11-15 14:48:50|538|536|537|536|539|536|537|535|5500
1636987740000|2021-11-15 14:49:00|536|535|536|535|536|535|536|535|300
1636987750000|2021-11-15 14:49:10|||||||||2200
1636987780000|2021-11-15 14:49:40|535|534|536|535|536|535|535|534|35800
1636987790000|2021-11-15 14:49:50|537|536|537|536|537|536|537|536|2800
1636987800000|2021-11-15 14:50:00|538|535|536|535|538|536|536|535|2400
1636987810000|2021-11-15 14:50:10|||||||||2000
1636987820000|2021-11-15 14:50:20|||||||||100
1636987830000|2021-11-15 14:50:30|537|536|537|536|539|537|537|536|3000
1636987840000|2021-11-15 14:50:40|536|535|536|535|536|535|536|535|0
1636987850000|2021-11-15 14:50:50||534||535||535||534|7900
1636987860000|2021-11-15 14:51:00|535|534|535|533|535|534|535|533|300
1636987870000|2021-11-15 14:51:10|534||534||534||534||0
1636987880000|2021-11-15 14:51:20|533|532|533|532|534|532|533|532|1700
1636987890000|2021-11-15 14:51:30|534|533|534|533|535|533|533|533|200
1636987900000|2021-11-15 14:51:40|535|534|533|531|535|534|532|531|3900
1636987910000|2021-11-15 14:51:50|534|532|532|531|534|532|532|531|100
1636987920000|2021-11-15 14:52:00|533|532|534|533|535|534|533|532|0
1636987930000|2021-11-15 14:52:10|535||534||535||534||0
1636987940000|2021-11-15 14:52:20|535|534|534|533|535|534|534|533|0
1636987950000|2021-11-15 14:52:30|535|534|536|535|536|535|535|534|500
1636987960000|2021-11-15 14:52:40|537|534|536|535|537|535|536|534|100
1636987970000|2021-11-15 14:52:50|537|536|537|536|538|536|537|536|1600
1636987980000|2021-11-15 14:53:00|538|537|537|536|538|537|537|536|300
1636987990000|2021-11-15 14:53:10|538|537|537|536|538|537|537|536|1200
1636988000000|2021-11-15 14:53:20|536|535|537|535|537|535|536|535|900
1636988010000|2021-11-15 14:53:30|538|536|537|535|538|537|537|535|1500
1636988020000|2021-11-15 14:53:40|536|536|536|535|536|536|536|535|100
1636988040000|2021-11-15 14:54:00|537|536|537|536|538|537|536|535|900
1636988050000|2021-11-15 14:54:10|538|537|538|537|539|537|537|536|3600
1636988060000|2021-11-15 14:54:20|539|538|539|537|539|538|539|537|300
1636988070000|2021-11-15 14:54:30|538|536|537|536|539|536|537|536|800
1636988080000|2021-11-15 14:54:40|536|535|536|535|538|537|536|535|4000
1636988090000|2021-11-15 14:54:50|537|534|536|535|537|535|536|534|10100
1636988100000|2021-11-15 14:55:00|535|534|536|534|536|535|535|534|2300
1636988110000|2021-11-15 14:55:10|535|535|536|534|536|535|535|534|1000
1636988120000|2021-11-15 14:55:20|535||535||535||535||400
1636988130000|2021-11-15 14:55:30|536|535|536|535|539|538|536|535|15700
1636988140000|2021-11-15 14:55:40|537||536||537||536||500
1636988150000|2021-11-15 14:55:50|537|536|536|535|538|536|536|535|2600
1636988160000|2021-11-15 14:56:00|537|536|537|536|538|537|536|536|7600
1636988170000|2021-11-15 14:56:10|538|537|539|538|540|539|538|536|2400
1636988180000|2021-11-15 14:56:20|538|537|538|537|539|538|538|537|2500
1636988190000|2021-11-15 14:56:30|539|538|538|537|539|538|538|537|2000
1636988200000|2021-11-15 14:56:40|537|536|537|536|537|536|537|536|1300
1636988210000|2021-11-15 14:56:50|||||||||100
1636988220000|2021-11-15 14:57:00|||||||||200
1636988230000|2021-11-15 14:57:10|||||||||2000
1636988240000|2021-11-15 14:57:20|||||||||4300
1636988250000|2021-11-15 14:57:30|536|535|536|535|536|535|536|535|1900
1636988260000|2021-11-15 14:57:40|537|536|537|535|537|536|536|535|200
1636988270000|2021-11-15 14:57:50|538|536|539|538|539|538|538|536|500
1636988290000|2021-11-15 14:58:10|538|537|538|537|538|537|538|537|100
1636988300000|2021-11-15 14:58:20|539|538|540|538|540|538|539|538|0
1636988310000|2021-11-15 14:58:30|539|539|541|540|541|540|539|539|1200
1636988320000|2021-11-15 14:58:40|540|539|539|538|540|540|539|538|1100
1636988330000|2021-11-15 14:58:50|538|537|537|536|539|537|537|536|400
1636988340000|2021-11-15 14:59:00|536|535|536|535|536|536|536|535|2000
1636988350000|2021-11-15 14:59:10|538|536|536|535|538|536|536|535|4700
1636988360000|2021-11-15 14:59:20|537|534|536|535|537|535|536|534|2400
1636988370000|2021-11-15 14:59:30|535|534|535|534|536|535|535|534|300
1636988380000|2021-11-15 14:59:40|536|535|536|535|536|535|536|535|900
1636988390000|2021-11-15 14:59:50|537||537||537||537||500
1636988400000|2021-11-15 15:00:00|536|536|537|536|538|536|536|536|800
1636988410000|2021-11-15 15:00:10|538|537|538|537|538|537|538|537|300
1636988420000|2021-11-15 15:00:20|537|536|537|536|537|536|537|536|4400
1636988430000|2021-11-15 15:00:30|536|535|536|535|537|535|536|535|300
1636988440000|2021-11-15 15:00:40|537||537||537||537||0
1636988450000|2021-11-15 15:00:50|536|536|536|535|536|536|536|535|100
1636988460000|2021-11-15 15:01:00|537|536|538|536|538|537|536|536|200
1636988470000|2021-11-15 15:01:10||537||537||537||537|0
1636988480000|2021-11-15 15:01:20||536||537||537||536|0
1636988490000|2021-11-15 15:01:30||536||536||537||536|0
1636988500000|2021-11-15 15:01:40|537|535|536|535|537|535|536|535|7000
1636988510000|2021-11-15 15:01:50|535|534|535|534|535|534|535|534|13500
1636988520000|2021-11-15 15:02:00|||||||||300
1636988530000|2021-11-15 15:02:10|536||536||536||535||500
1636988540000|2021-11-15 15:02:20|537|535|536|535|537|535|536|535|0
1636988560000|2021-11-15 15:02:40|537|536|537|535|537|536|537|535|1100
1636988570000|2021-11-15 15:02:50|536|536|537|536|538|536|536|536|0
1636988580000|2021-11-15 15:03:00|538|537|538|537|538|537|538|536|300
1636988590000|2021-11-15 15:03:10|537|536|538|537|538|537|537|536|0
1636988600000|2021-11-15 15:03:20||536||537||537||536|0
1636988610000|2021-11-15 15:03:30|537|536|537|536|537|536|537|536|500
1636988630000|2021-11-15 15:03:50|536|535|536|535|536|535|536|535|2300
1636988680000|2021-11-15 15:04:40|537|536|537|536|537|536|537|536|3600
1636988690000|2021-11-15 15:04:50|536|535|536|535|536|535|536|535|700
1636988700000|2021-11-15 15:05:00|537||536||537||536||3400
1636988720000|2021-11-15 15:05:20|535|534|534|533|535|534|534|533|41400
1636988730000|2021-11-15 15:05:30|535||534||535||534||1500
1636988740000|2021-11-15 15:05:40|535||535||535||535||0
1636988750000|2021-11-15 15:05:50|534||535||535||534||100
1636988760000|2021-11-15 15:06:00|534||534||535||534||0
1636988770000|2021-11-15 15:06:10|533|532|533|532|533|532|533|532|600
1636988790000|2021-11-15 15:06:30|532|531|532|531|533|532|532|531|11000
1636988800000|2021-11-15 15:06:40|||||||||100
1636988820000|2021-11-15 15:07:00|531|530|531|530|531|530|531|530|1100
1636988840000|2021-11-15 15:07:20|532|531|533|532|534|532|532|530|1900
1636988850000|2021-11-15 15:07:30|534||533||534||533||0
1636988860000|2021-11-15 15:07:40|534||533||534||533||0
1636988870000|2021-11-15 15:07:50|534||534||534||533||300
1636988880000|2021-11-15 15:08:00|533|533|534|533|534|533|533|533|300
1636988890000|2021-11-15 15:08:10|535|532|535|534|535|534|534|532|500
1636988900000|2021-11-15 15:08:20|534|533|534|533|534|533|534|533|0
1636988910000|2021-11-15 15:08:30|535|534|535|534|536|534|535|533|2500
1636988920000|2021-11-15 15:08:40|536|535|536|535|536|535|535|535|0
1636988930000|2021-11-15 15:08:50|537|536|538|537|538|537|537|536|10700
1636988940000|2021-11-15 15:09:00|537|536|537|536|537|536|537|536|5900
1636988950000|2021-11-15 15:09:10|536|535|536|534|536|535|535|534|2700
1636988960000|2021-11-15 15:09:20|535|535|536|534|536|535|535|534|0
1636988970000|2021-11-15 15:09:30|535|533|535|534|536|534|535|533|0
1636989000000|2021-11-15 15:10:00|534|533|534|533|535|533|534|533|0
1636989010000|2021-11-15 15:10:10|533|532|533|532|533|532|533|532|300
1636989020000|2021-11-15 15:10:20|534|533|535|533|535|534|534|533|200
1636989030000|2021-11-15 15:10:30|534|534|536|534|536|534|534|533|0
1636989040000|2021-11-15 15:10:40|535|535|536|535|536|535|535|535|0
1636989050000|2021-11-15 15:10:50|537|536|537|536|537|536|536|536|0
1636989060000|2021-11-15 15:11:00|||||||||800
1636989070000|2021-11-15 15:11:10|538|537|538|537|538|537|538|537|1500
1636989080000|2021-11-15 15:11:20|537|536|537|536|538|536|537|536|200
1636989090000|2021-11-15 15:11:30|536|535|537|535|537|536|536|535|100
1636989100000|2021-11-15 15:11:40|536||536||537||536||500
1636989130000|2021-11-15 15:12:10|||||||||1200
1636989140000|2021-11-15 15:12:20|537|536|537|536|537|536|537|536|300
1636989150000|2021-11-15 15:12:30|538|537|538|536|538|537|537|536|5100
1636989160000|2021-11-15 15:12:40|537||537||537||537||0
1636989170000|2021-11-15 15:12:50|538|535|538|536|538|536|538|535|700
1636989190000|2021-11-15 15:13:10|537||538||538||537||100
1636989200000|2021-11-15 15:13:20|537|537|537|536|538|537|537|536|1800
1636989210000|2021-11-15 15:13:30|538|537|538|537|538|537|537|537|0
1636989220000|2021-11-15 15:13:40|537|536|538|537|538|537|537|536|600
1636989230000|2021-11-15 15:13:50|||||||||100
1636989240000|2021-11-15 15:14:00|537|536|537|536|537|536|537|535|0
1636989260000|2021-11-15 15:14:20|536|535|537|535|537|536|536|535|900
1636989270000|2021-11-15 15:14:30||536||536||536||536|0
1636989320000|2021-11-15 15:15:20|||||||||100
1636989350000|2021-11-15 15:15:50|538|537|538|537|538|537|538|537|2200
1636989370000|2021-11-15 15:16:10||536||537||537||536|0
1636989390000|2021-11-15 15:16:30|539|538|539|538|539|538|539|538|9000
1636989400000|2021-11-15 15:16:40|||||||||100
1636989420000|2021-11-15 15:17:00|540|539|541|540|541|540|540|539|11400
1636989440000|2021-11-15 15:17:20|||||||||5500
1636989460000|2021-11-15 15:17:40|||||||||100
1636989470000|2021-11-15 15:17:50|||||||||13800
1636989500000|2021-11-15 15:18:20|||||||||600
1636989510000|2021-11-15 15:18:30|540|539|538|537|540|539|538|537|33900
1636989520000|2021-11-15 15:18:40|539|538|538|537|539|538|538|537|200
1636989530000|2021-11-15 15:18:50|539|538|538|537|539|538|538|537|100
1636989540000|2021-11-15 15:19:00|539|538|541|540|541|540|539|538|1100
1636989550000|2021-11-15 15:19:10|540|539|540|539|540|539|540|539|0
1636989560000|2021-11-15 15:19:20|541|540|541|539|541|540|541|539|100
1636989570000|2021-11-15 15:19:30||540||540||540||540|0
1636989580000|2021-11-15 15:19:40|542|541|541|540|543|542|541|540|2900
1636989590000|2021-11-15 15:19:50|542|541|542|541|542|541|541|541|600
1636989600000|2021-11-15 15:20:00|541|540|543|542|543|542|541|540|200
1636989610000|2021-11-15 15:20:10|544|543|544|543|545|544|544|543|1500
1636989630000|2021-11-15 15:20:30|545|544|545|544|545|544|544|543|0
1636989650000|2021-11-15 15:20:50|544|543|543|542|544|543|543|542|3000
1636989660000|2021-11-15 15:21:00|542|541|543|542|543|542|542|541|0
1636989690000|2021-11-15 15:21:30|544|543|544|543|544|543|544|542|300
1636989700000|2021-11-15 15:21:40||542||542||543||542|0
1636989710000|2021-11-15 15:21:50|545|543|545|544|545|544|545|543|700
1636989720000|2021-11-15 15:22:00|544|543|544|543|544|543|544|543|0
1636989750000|2021-11-15 15:22:30|545|544|545|544|545|544|545|544|300
1636989760000|2021-11-15 15:22:40||543||543||544||543|200
1636989770000|2021-11-15 15:22:50|544|544|545|544|545|544|544|544|400
1636989780000|2021-11-15 15:23:00|544|543|544|543|544|543|544|543|0
1636989790000|2021-11-15 15:23:10|545|544|544|543|545|544|544|543|800
1636989810000|2021-11-15 15:23:30|545|544|545|544|545|544|545|544|1600
1636989860000|2021-11-15 15:24:20|||||||||100
1636989870000|2021-11-15 15:24:30|||||||||100
1636989900000|2021-11-15 15:25:00|544|543|544|543|544|543|544|543|700
1636989910000|2021-11-15 15:25:10||542||542||542||542|0
1636989920000|2021-11-15 15:25:20|543||543||543||543||0
1636989940000|2021-11-15 15:25:40|542|541|542|541|542|541|542|541|1400
1636989960000|2021-11-15 15:26:00|543|542|543|542|543|542|542|542|300
1636989970000|2021-11-15 15:26:10|544|541|544|542|544|542|544|541|0
1636989980000|2021-11-15 15:26:20|543|541|542|541|543|541|542|541|1100
1636989990000|2021-11-15 15:26:30|543|542|542|541|543|542|542|541|300
1636990000000|2021-11-15 15:26:40|541|540|541|540|541|540|541|540|1600
1636990020000|2021-11-15 15:27:00|||||||||100
1636990030000|2021-11-15 15:27:10|540|539|539|538|540|539|539|538|10900
1636990040000|2021-11-15 15:27:20|538|537|539|538|539|538|538|537|300
1636990050000|2021-11-15 15:27:30|538|537|539|538|539|538|538|537|0
1636990060000|2021-11-15 15:27:40|||||||||100
1636990070000|2021-11-15 15:27:50|540||539||540||539||0
1636990120000|2021-11-15 15:28:40|540|539|541|540|541|540|540|539|17600
1636990140000|2021-11-15 15:29:00|540|539|540|539|540|539|540|539|200
1636990150000|2021-11-15 15:29:10|||||||||100
1636990180000|2021-11-15 15:29:40|541||541||541||540||0
1636990190000|2021-11-15 15:29:50|540|538|539|538|540|538|539|538|200
1636990200000|2021-11-15 15:30:00|540|539|539|538|540|539|539|538|100
1636990210000|2021-11-15 15:30:10|538|537|539|538|539|538|538|537|800
1636990220000|2021-11-15 15:30:20|538|537|539|538|539|538|538|537|0
1636990230000|2021-11-15 15:30:30|538|537|538|537|538|538|538|537|0
1636990240000|2021-11-15 15:30:40|537|536|534|533|537|536|534|533|15100
1636990260000|2021-11-15 15:31:00|535|534|534|533|535|534|534|533|300
1636990280000|2021-11-15 15:31:20|||||||||800
1636990290000|2021-11-15 15:31:30|535|534|535|533|535|534|535|533|400
1636990300000|2021-11-15 15:31:40|534||534||534||534||100
1636990310000|2021-11-15 15:31:50|533|532|534|533|534|533|533|532|15200
1636990320000|2021-11-15 15:32:00|533|532|533|532|534|532|533|532|2600
1636990330000|2021-11-15 15:32:10|534||533||534||533||200
1636990340000|2021-11-15 15:32:20|534|533|534|532|534|533|533|532|700
1636990350000|2021-11-15 15:32:30|533|533|534|533|534|533|533|532|800
1636990360000|2021-11-15 15:32:40|||||||||200
1636990370000|2021-11-15 15:32:50|533|532|531|530|533|532|531|530|13700
1636990390000|2021-11-15 15:33:10|532|531|532|530|533|531|531|530|1600
1636990400000|2021-11-15 15:33:20||531||531||531||531|300
1636990410000|2021-11-15 15:33:30|533|532|534|533|534|533|533|531|1100
1636990420000|2021-11-15 15:33:40|533|532|534|532|534|533|533|532|500
1636990430000|2021-11-15 15:33:50|533|533|534|533|534|533|533|532|800
1636990440000|2021-11-15 15:34:00|535|534|535|533|535|534|534|533|500
1636990450000|2021-11-15 15:34:10||534||534||534||534|0
1636990460000|2021-11-15 15:34:20|536||535||536||535||300
1636990470000|2021-11-15 15:34:30|||||||||300
1636990500000|2021-11-15 15:35:00|536||536||536||536||100
1636990510000|2021-11-15 15:35:10|535||536||536||535||0
1636990520000|2021-11-15 15:35:20|535||535||535||535||0
1636990540000|2021-11-15 15:35:40|||||||||2500
1636990550000|2021-11-15 15:35:50|536|535|536|535|536|535|535|535|100
1636990560000|2021-11-15 15:36:00|535|534|535|534|535|534|535|534|1000
1636990570000|2021-11-15 15:36:10|||||||||200
1636990600000|2021-11-15 15:36:40|536||536||536||535||0
1636990610000|2021-11-15 15:36:50|535||535||535||535||0
1636990620000|2021-11-15 15:37:00|||||||||100
1636990630000|2021-11-15 15:37:10|534|533|534|533|534|533|534|533|14600
1636990640000|2021-11-15 15:37:20|535||534||535||534||0
1636990660000|2021-11-15 15:37:40|535|534|535|534|535|534|535|534|300
1636990670000|2021-11-15 15:37:50|536||535||536||535||0
1636990680000|2021-11-15 15:38:00|536||535||536||535||0
1636990700000|2021-11-15 15:38:20|536|535|535|534|536|535|535|534|800
1636990740000|2021-11-15 15:39:00|534|533|535|533|535|533|534|533|400
1636990750000|2021-11-15 15:39:10|536|534|536|535|536|535|535|533|0
1636990760000|2021-11-15 15:39:20|535|534|535|534|536|534|535|534|0
1636990780000|2021-11-15 15:39:40|||||||||500
1636990790000|2021-11-15 15:39:50|534|533|534|533|535|533|534|533|0
1636990820000|2021-11-15 15:40:20|533|532|533|532|533|532|533|532|3600
1636990840000|2021-11-15 15:40:40|||||||||8200
1636990850000|2021-11-15 15:40:50|||||||||9300
1636990860000|2021-11-15 15:41:00|534|533|534|533|534|533|534|533|300
1636990880000|2021-11-15 15:41:20|535|534|534|533|535|534|534|533|0
1636990890000|2021-11-15 15:41:30|||||||||500
1636990920000|2021-11-15 15:42:00|||||||||100
1636990990000|2021-11-15 15:43:10|535|534|536|535|536|535|535|534|1200
1636991010000|2021-11-15 15:43:30|535|534|535|534|535|535|535|534|0
1636991020000|2021-11-15 15:43:40|536|535|536|535|536|535|536|535|100
1636991040000|2021-11-15 15:44:00|535|534|534|532|535|534|534|532|6200
1636991050000|2021-11-15 15:44:10|533|533|533|532|534|533|533|532|600
1636991060000|2021-11-15 15:44:20||531||532||532||531|800
1636991070000|2021-11-15 15:44:30|534|533|534|532|534|533|534|532|0
1636991080000|2021-11-15 15:44:40|533|531|533|532|533|532|532|531|0
1636991100000|2021-11-15 15:45:00|532|531|532|531|533|531|532|531|0
1636991110000|2021-11-15 15:45:10|533|532|533|532|533|532|532|532|0
1636991140000|2021-11-15 15:45:40|532|531|533|532|533|532|532|531|1300
1636991160000|2021-11-15 15:46:00|532|531|533|532|533|532|532|531|500
1636991170000|2021-11-15 15:46:10|534|533|533|532|534|533|533|532|100
1636991180000|2021-11-15 15:46:20|534|533|534|533|534|533|534|532|0
1636991190000|2021-11-15 15:46:30|535|534|535|534|535|534|535|533|0
1636991200000|2021-11-15 15:46:40|534|533|534|533|534|534|534|533|3700
1636991210000|2021-11-15 15:46:50|535||534||535||534||0
1636991220000|2021-11-15 15:47:00|533|532|533|532|533|532|533|532|300
1636991230000|2021-11-15 15:47:10|532|531|532|531|532|531|532|531|3400
1636991240000|2021-11-15 15:47:20|533||533||533||533||0
1636991250000|2021-11-15 15:47:30|532|532|533|532|533|532|532|532|200
1636991260000|2021-11-15 15:47:40||531||531||532||531|0
1636991270000|2021-11-15 15:47:50|532||532||532||532||0
1636991280000|2021-11-15 15:48:00|533||533||533||532||0
1636991290000|2021-11-15 15:48:10|532|532|534|532|534|532|532|532|0
1636991300000|2021-11-15 15:48:20|533|533|533|532|533|533|533|532|200
1636991320000|2021-11-15 15:48:40|534|533|534|533|534|533|534|533|0
1636991330000|2021-11-15 15:48:50||532||533||533||532|0
1636991340000|2021-11-15 15:49:00||532||533||533||532|0
1636991350000|2021-11-15 15:49:10|||||||||200
1636991360000|2021-11-15 15:49:20|533|532|534|533|534|533|533|532|500
1636991370000|2021-11-15 15:49:30|535|532|534|533|535|533|534|532|600
1636991380000|2021-11-15 15:49:40|533|532|534|532|534|533|533|532|2100
1636991390000|2021-11-15 15:49:50||533||533||533||533|100
1636991400000|2021-11-15 15:50:00|533|532|533|532|534|532|533|532|800
1636991410000|2021-11-15 15:50:10|534|533|532|531|534|533|532|531|7800
1636991420000|2021-11-15 15:50:20|533|532|533|532|533|532|533|532|200
1636991430000|2021-11-15 15:50:30|534|533|534|533|534|533|534|533|1400
1636991440000|2021-11-15 15:50:40|533|532|533|532|533|532|533|532|0
1636991450000|2021-11-15 15:50:50|532|531|532|531|532|531|532|531|700
1636991490000|2021-11-15 15:51:30|533|532|533|532|533|532|532|531|1600
1636991500000|2021-11-15 15:51:40|532|531|532|531|533|532|532|531|0
1636991510000|2021-11-15 15:51:50|531|530|531|530|532|530|531|530|17100
1636991520000|2021-11-15 15:52:00|||||||||900
1636991530000|2021-11-15 15:52:10|||||||||300
1636991540000|2021-11-15 15:52:20|||||||||600
1636991560000|2021-11-15 15:52:40|||||||||200
1636991570000|2021-11-15 15:52:50|532|531|531|530|532|531|531|530|19400
1636991580000|2021-11-15 15:53:00|||||||||3400
1636991590000|2021-11-15 15:53:10|530|529|530|529|530|529|530|529|22000
1636991600000|2021-11-15 15:53:20|531|530|531|529|531|530|530|529|2500
1636991610000|2021-11-15 15:53:30|530|530|531|530|531|530|530|530|5100
1636991620000|2021-11-15 15:53:40|530|529|530|529|530|529|530|529|1900
1636991640000|2021-11-15 15:54:00|531|530|531|530|531|530|530|529|2700
1636991650000|2021-11-15 15:54:10|530|529|530|529|530|529|530|529|3300
1636991670000|2021-11-15 15:54:30|||||||||500
1636991680000|2021-11-15 15:54:40|531|530|530|529|531|530|530|529|300
1636991700000|2021-11-15 15:55:00|531|530|530|529|531|530|530|529|7600
1636991710000|2021-11-15 15:55:10|531|530|531|530|531|530|530|530|4100
1636991720000|2021-11-15 15:55:20|530|529|530|529|530|530|530|529|1500
1636991730000|2021-11-15 15:55:30|531|530|531|530|531|530|531|530|2000
1636991740000|2021-11-15 15:55:40|532|531|531|530|532|531|531|530|8800
1636991750000|2021-11-15 15:55:50|||||||||200
1636991760000|2021-11-15 15:56:00|||||||||2100
1636991770000|2021-11-15 15:56:10|||||||||1700
1636991780000|2021-11-15 15:56:20|||||||||900
1636991790000|2021-11-15 15:56:30|||||||||1200
1636991800000|2021-11-15 15:56:40|||||||||600
1636991810000|2021-11-15 15:56:50|||||||||100
1636991820000|2021-11-15 15:57:00|530|529|530|529|530|529|530|529|6300
1636991830000|2021-11-15 15:57:10|||||||||400
1636991840000|2021-11-15 15:57:20|531|530|531|530|531|530|531|530|2700
1636991850000|2021-11-15 15:57:30|530|529|530|529|530|530|530|529|0
1636991870000|2021-11-15 15:57:50|531|530|531|530|531|530|531|530|1600
1636991880000|2021-11-15 15:58:00|||||||||1300
1636991890000|2021-11-15 15:58:10|||||||||4400
1636991900000|2021-11-15 15:58:20|||||||||1700
1636991910000|2021-11-15 15:58:30|||||||||300
1636991920000|2021-11-15 15:58:40|||||||||900
1636991930000|2021-11-15 15:58:50|||||||||300
1636991940000|2021-11-15 15:59:00|||||||||900
1636991950000|2021-11-15 15:59:10|||||||||900
1636991960000|2021-11-15 15:59:20|532|531|532|531|532|531|532|531|1400
1636991970000|2021-11-15 15:59:30|||||||||500
1636991980000|2021-11-15 15:59:40|531|530|531|530|531|530|531|530|48700
1636991990000|2021-11-15 15:59:50|530|529|530|529|530|529|530|529|34800
1636992000000|2021-11-15 16:00:00|531|530|531|530|531|530|531|530|1700
1636992010000|2021-11-15 16:00:10|||||||||2300
1636992020000|2021-11-15 16:00:20|||||||||4100
1636992030000|2021-11-15 16:00:30|||||||||1600
1636992040000|2021-11-15 16:00:40|530|529|530|529|530|530|530|529|700
1636992070000|2021-11-15 16:01:10|531|530|533|531|533|532|531|530|3300
1636992080000|2021-11-15 16:01:20|532||532||532||532||1400
1636992090000|2021-11-15 16:01:30|531|530|531|530|531|531|531|530|1800
1636992100000|2021-11-15 16:01:40|530|529|530|529|530|530|530|529|2700
1636992110000|2021-11-15 16:01:50|||||||||1400
1636992130000|2021-11-15 16:02:10|||||||||800
1636992150000|2021-11-15 16:02:30|531|530|531|530|531|530|531|530|900
1636992160000|2021-11-15 16:02:40||529||530||530||529|800
1636992170000|2021-11-15 16:02:50|530|529|530|529|530|530|530|529|2800
1636992180000|2021-11-15 16:03:00|||||||||200
1636992190000|2021-11-15 16:03:10|||||||||100
1636992200000|2021-11-15 16:03:20|531|530|531|530|531|530|531|530|4700
1636992210000|2021-11-15 16:03:30|||||||||2000
1636992220000|2021-11-15 16:03:40|532|531|532|531|532|531|532|531|2300
1636992230000|2021-11-15 16:03:50|||||||||600
1636992280000|2021-11-15 16:04:40|||||||||300
1636992300000|2021-11-15 16:05:00|||||||||100
1636992310000|2021-11-15 16:05:10|||||||||1900
1636992320000|2021-11-15 16:05:20|||||||||900
1636992330000|2021-11-15 16:05:30|533|532|534|533|534|533|533|532|3400
1636992340000|2021-11-15 16:05:40|||||||||200
1636992350000|2021-11-15 16:05:50|||||||||1100
1636992360000|2021-11-15 16:06:00|533|532|532|531|533|532|532|531|6700
1636992370000|2021-11-15 16:06:10|||||||||2200
1636992380000|2021-11-15 16:06:20|531|530|531|530|531|531|531|530|3000
1636992390000|2021-11-15 16:06:30|||||||||3700
1636992400000|2021-11-15 16:06:40|532|531|531|530|532|531|531|530|3400
1636992410000|2021-11-15 16:06:50|532|531|531|530|532|531|531|530|2900
1636992420000|2021-11-15 16:07:00|532||531||532||531||2600
1636992430000|2021-11-15 16:07:10|||||||||3500
1636992440000|2021-11-15 16:07:20|||||||||2500
1636992450000|2021-11-15 16:07:30|530|529|530|529|530|530|530|529|3600
1636992460000|2021-11-15 16:07:40|||||||||6600
1636992510000|2021-11-15 16:08:30|||||||||300
1636992520000|2021-11-15 16:08:40|531|530|531|530|531|530|531|530|2400
1636992530000|2021-11-15 16:08:50|530|529|530|529|530|530|530|529|600
1636992540000|2021-11-15 16:09:00|531|530|531|530|531|530|530|529|2700
1636992550000|2021-11-15 16:09:10|530|529|531|530|531|530|530|529|1500
1636992560000|2021-11-15 16:09:20||529||530||530||529|1400
1636992570000|2021-11-15 16:09:30|530|529|530|529|530|530|530|529|1100
1636992610000|2021-11-15 16:10:10|||||||||100
1636992640000|2021-11-15 16:10:40|||||||||600
1636992670000|2021-11-15 16:11:10|||||||||100
1636992760000|2021-11-15 16:12:40|||||||||200
1636992770000|2021-11-15 16:12:50|531|530|531|530|532|531|531|530|7200
1636992780000|2021-11-15 16:13:00|||||||||1900
1636992790000|2021-11-15 16:13:10|||||||||2000
1636992800000|2021-11-15 16:13:20|||||||||800
1636992810000|2021-11-15 16:13:30|530|529|531|530|531|530|530|529|8100
1636992820000|2021-11-15 16:13:40|530|529|530|529|530|529|530|529|800
1636992830000|2021-11-15 16:13:50|531|530|531|530|531|530|531|530|1300
1636992840000|2021-11-15 16:14:00|530|529|530|529|530|529|530|529|300
1636992860000|2021-11-15 16:14:20|||||||||1000
1636992900000|2021-11-15 16:15:00|||||||||2600
1636992910000|2021-11-15 16:15:10|529|528|529|528|529|528|529|528|7200
1636992930000|2021-11-15 16:15:30|528|527|528|527|529|528|528|527|9400
1636992940000|2021-11-15 16:15:40|||||||||200
1636992950000|2021-11-15 16:15:50|529|528|529|528|529|528|528|528|100
1636992980000|2021-11-15 16:16:20|528|527|528|527|529|527|528|527|700
1636992990000|2021-11-15 16:16:30|||||||||1900
1636993000000|2021-11-15 16:16:40|||||||||1400
1636993010000|2021-11-15 16:16:50|527|526|527|526|528|527|527|526|10500
1636993020000|2021-11-15 16:17:00|||||||||1200
1636993050000|2021-11-15 16:17:30|528|527|528|527|528|527|528|527|1800
1636993060000|2021-11-15 16:17:40|||||||||100
1636993070000|2021-11-15 16:17:50|529|528|529|528|529|528|529|527|500
1636993080000|2021-11-15 16:18:00||527||527||527||527|600
1636993090000|2021-11-15 16:18:10|528|528|529|527|529|528|528|527|200
1636993100000|2021-11-15 16:18:20|528||528||528||528||100
1636993130000|2021-11-15 16:18:50|529|528|529|528|529|528|529|528|900
1636993150000|2021-11-15 16:19:10|528|527|528|527|528|527|528|527|700
1636993160000|2021-11-15 16:19:20|||||||||100
1636993170000|2021-11-15 16:19:30|||||||||800
1636993200000|2021-11-15 16:20:00|527|526|527|526|528|526|527|526|3200
1636993210000|2021-11-15 16:20:10|||||||||2600
1636993230000|2021-11-15 16:20:30|526|525|526|525|526|526|526|525|11000
1636993240000|2021-11-15 16:20:40|||||||||6700
1636993260000|2021-11-15 16:21:00|527|526|527|526|527|526|527|526|2700
1636993270000|2021-11-15 16:21:10|526|525|526|525|526|526|526|525|1200
1636993280000|2021-11-15 16:21:20|||||||||200
1636993300000|2021-11-15 16:21:40|||||||||1200
1636993310000|2021-11-15 16:21:50|||||||||1500
1636993330000|2021-11-15 16:22:10|527||526||527||526||4000
1636993340000|2021-11-15 16:22:20|||||||||100
1636993350000|2021-11-15 16:22:30|527|526|527|526|527|526|527|525|700
1636993360000|2021-11-15 16:22:40|||||||||500
1636993370000|2021-11-15 16:22:50|||||||||3500
1636993380000|2021-11-15 16:23:00|||||||||800
1636993390000|2021-11-15 16:23:10|||||||||100
1636993410000|2021-11-15 16:23:30|528|527|528|527|528|527|528|527|1500
1636993420000|2021-11-15 16:23:40|527|526|527|526|527|526|527|526|0
1636993460000|2021-11-15 16:24:20|528|527|528|527|528|527|528|527|600
1636993470000|2021-11-15 16:24:30|529|528|529|527|529|528|528|527|500
1636993480000|2021-11-15 16:24:40||528||528||528||528|0
1636993490000|2021-11-15 16:24:50|||||||||100
1636993500000|2021-11-15 16:25:00|528|527|528|527|528|527|528|527|1100
1636993510000|2021-11-15 16:25:10|529|528|529|528|529|528|528|528|300
1636993520000|2021-11-15 16:25:20||527||528||528||527|100
1636993530000|2021-11-15 16:25:30|528|527|528|527|529|527|528|527|100
1636993540000|2021-11-15 16:25:40|529|528|528|527|529|528|528|527|8000
1636993550000|2021-11-15 16:25:50|||||||||200
1636993560000|2021-11-15 16:26:00|||||||||1900
1636993570000|2021-11-15 16:26:10|||||||||200
1636993580000|2021-11-15 16:26:20|||||||||700
1636993590000|2021-11-15 16:26:30|529||528||529||528||0
1636993610000|2021-11-15 16:26:50|527|526|527|526|527|526|527|526|4400
1636993620000|2021-11-15 16:27:00|||||||||1400
1636993630000|2021-11-15 16:27:10|||||||||700
1636993640000|2021-11-15 16:27:20|528|527|528|527|528|527|528|527|800
1636993660000|2021-11-15 16:27:40|529|528|529|528|529|528|528|528|100
1636993670000|2021-11-15 16:27:50|528|527|529|528|529|528|528|527|2200
1636993700000|2021-11-15 16:28:20|||||||||100
1636993710000|2021-11-15 16:28:30|528|527|528|527|528|527|528|527|0
1636993720000|2021-11-15 16:28:40|529|528|528|527|529|528|528|527|600
1636993730000|2021-11-15 16:28:50|529|528|528|527|529|528|528|527|400
1636993740000|2021-11-15 16:29:00|529|528|529|528|529|528|529|527|0
1636993760000|2021-11-15 16:29:20|528|527|528|527|528|527|528|527|300
1636993770000|2021-11-15 16:29:30|||||||||200
1636993810000|2021-11-15 16:30:10|||||||||300
1636993820000|2021-11-15 16:30:20||526||527||527||526|9200
1636993830000|2021-11-15 16:30:30|||||||||100
1636993850000|2021-11-15 16:30:50|529|528|529|528|529|528|529|528|1800
1636993860000|2021-11-15 16:31:00|530|529|530|529|530|529|530|528|400
1636993870000|2021-11-15 16:31:10|531|530|531|530|531|530|531|529|6900
1636993880000|2021-11-15 16:31:20||529||530||530||529|300
1636993890000|2021-11-15 16:31:30|530|529|530|529|530|529|530|529|0
1636993900000|2021-11-15 16:31:40|531|530|531|530|531|530|531|530|0
1636993920000|2021-11-15 16:32:00|530|529|530|529|530|530|530|529|0
1636993930000|2021-11-15 16:32:10||528||529||529||528|4900
1636993940000|2021-11-15 16:32:20|||||||||200
1636993950000|2021-11-15 16:32:30|531|530|532|531|533|531|531|530|5600
1636993960000|2021-11-15 16:32:40|533|532|533|532|533|532|533|532|4400
1636993970000|2021-11-15 16:32:50|532|531|533|532|533|532|532|531|900
1636993980000|2021-11-15 16:33:00|||||||||1100
1636993990000|2021-11-15 16:33:10|532|531|533|532|533|532|532|531|900
1636994000000|2021-11-15 16:33:20|532|531|532|531|532|531|532|531|300
1636994010000|2021-11-15 16:33:30|533|532|532|531|533|532|532|531|1800
1636994020000|2021-11-15 16:33:40|533|532|533|531|533|532|533|531|0
1636994030000|2021-11-15 16:33:50|532|532|533|532|533|532|532|532|200
1636994040000|2021-11-15 16:34:00|534|533|534|533|534|533|534|533|2400
1636994050000|2021-11-15 16:34:10|||||||||1300
1636994060000|2021-11-15 16:34:20|535||535||535||534||1200
1636994070000|2021-11-15 16:34:30|534|534|535|534|535|534|534|534|1300
1636994080000|2021-11-15 16:34:40|534|533|534|533|535|533|534|533|0
1636994090000|2021-11-15 16:34:50|535|532|533|532|535|533|533|532|2100
1636994100000|2021-11-15 16:35:00|532|531|532|531|533|532|532|531|2100
1636994110000|2021-11-15 16:35:10|533||533||533||532||0
1636994120000|2021-11-15 16:35:20|532|532|534|532|534|533|532|531|2200
1636994130000|2021-11-15 16:35:30|533|533|537|535|537|536|533|532|16700
1636994140000|2021-11-15 16:35:40|536|534|535|534|536|534|535|534|1500
1636994150000|2021-11-15 16:35:50|536||535||536||535||2100
1636994160000|2021-11-15 16:36:00||533||534||534||533|1200
1636994170000|2021-11-15 16:36:10|||||||||700
1636994180000|2021-11-15 16:36:20|536|535|536|535|536|535|536|534|200
1636994200000|2021-11-15 16:36:40|535|534|535|534|535|534|535|534|0
1636994210000|2021-11-15 16:36:50|534|533|534|533|534|533|534|533|500
1636994220000|2021-11-15 16:37:00|533|532|533|532|533|532|533|532|300
1636994230000|2021-11-15 16:37:10|534|533|534|532|534|533|533|532|0
1636994240000|2021-11-15 16:37:20|533||533||533||533||0
1636994260000|2021-11-15 16:37:40|534|533|534|533|534|533|534|533|300
1636994290000|2021-11-15 16:38:10|533|532|533|532|533|532|533|532|300
1636994300000|2021-11-15 16:38:20|534|533|533|532|534|533|533|532|300
1636994320000|2021-11-15 16:38:40|534|533|533|532|534|533|533|532|200
1636994330000|2021-11-15 16:38:50|||||||||100
1636994340000|2021-11-15 16:39:00|534||534||534||534||0
1636994350000|2021-11-15 16:39:10|533||533||533||533||0
1636994360000|2021-11-15 16:39:20|534||533||534||533||1100
1636994390000|2021-11-15 16:39:50|534|533|534|533|534|533|534|533|800
1636994400000|2021-11-15 16:40:00|535|534|535|533|535|534|535|533|1100
1636994410000|2021-11-15 16:40:10|534||534||534||534||0
1636994480000|2021-11-15 16:41:20|533|532|533|532|533|532|533|532|100
1636994540000|2021-11-15 16:42:20|532|531|532|531|532|531|532|531|1300
1636994550000|2021-11-15 16:42:30|531|530|531|530|531|530|531|530|4800
1636994560000|2021-11-15 16:42:40|532||531||532||531||0
1636994570000|2021-11-15 16:42:50|530|529|530|529|531|529|530|529|5500
1636994640000|2021-11-15 16:44:00|||||||||300
1636994680000|2021-11-15 16:44:40|529|528|528|527|529|528|528|527|1000
1636994710000|2021-11-15 16:45:10|||||||||100
1636994730000|2021-11-15 16:45:30|529|528|529|528|529|528|528|527|600
1636994740000|2021-11-15 16:45:40|||||||||300
1636994750000|2021-11-15 16:45:50|528|527|527|526|529|527|527|526|1000
1636994760000|2021-11-15 16:46:00|528|527|527|526|528|527|527|526|600
1636994770000|2021-11-15 16:46:10|528|527|528|527|528|527|527|527|200
1636994790000|2021-11-15 16:46:30|529|528|529|527|529|528|529|527|100
1636994800000|2021-11-15 16:46:40||528||528||528||527|500
1636994810000|2021-11-15 16:46:50||527||528||528||527|700
1636994820000|2021-11-15 16:47:00|||||||||1000
1636994830000|2021-11-15 16:47:10|530|529|530|529|530|529|530|529|1900
1636994840000|2021-11-15 16:47:20|529|528|529|528|530|529|529|528|600
1636994850000|2021-11-15 16:47:30|530|529|530|529|530|529|530|529|300
1636994870000|2021-11-15 16:47:50|531|530|531|529|531|530|531|529|0
1636994880000|2021-11-15 16:48:00|530||530||530||530||0
1636994890000|2021-11-15 16:48:10|531|530|530|529|531|530|530|529|800
1636994900000|2021-11-15 16:48:20|531||530||531||530||1000
1636994910000|2021-11-15 16:48:30|||||||||200
1636994920000|2021-11-15 16:48:40|529|528|529|528|530|528|529|528|100
1636994940000|2021-11-15 16:49:00|530|529|530|529|530|529|530|529|0
1636994950000|2021-11-15 16:49:10|529|528|529|528|530|528|529|528|700
1636994960000|2021-11-15 16:49:20|||||||||200
1636994970000|2021-11-15 16:49:30|530|529|530|529|530|529|529|528|1600
1636994980000|2021-11-15 16:49:40|||||||||100
1636994990000|2021-11-15 16:49:50|531|530|531|530|531|530|531|530|1000
1636995000000|2021-11-15 16:50:00|532|531|531|529|532|531|531|529|400
1636995010000|2021-11-15 16:50:10|530|530|531|529|531|530|530|529|0
1636995020000|2021-11-15 16:50:20|530||530||530||530||0
1636995030000|2021-11-15 16:50:30|531|530|531|530|531|530|530|530|200
1636995040000|2021-11-15 16:50:40|||||||||100
1636995060000|2021-11-15 16:51:00|||||||||500
1636995070000|2021-11-15 16:51:10|530|529|530|529|531|530|530|529|2800
1636995080000|2021-11-15 16:51:20|||||||||100
1636995110000|2021-11-15 16:51:50|531||531||531||530||0
1636995120000|2021-11-15 16:52:00||530||530||530||530|0
1636995140000|2021-11-15 16:52:20|532||532||532||531||0
1636995150000|2021-11-15 16:52:30||531||530||531||530|100
1636995160000|2021-11-15 16:52:40|531||532||532||531||300
1636995170000|2021-11-15 16:52:50|533|531|532|531|533|532|532|531|9900
1636995180000|2021-11-15 16:53:00|531|530|531|530|531|530|531|529|800
1636995190000|2021-11-15 16:53:10|532|531|532|531|532|531|531|530|600
1636995200000|2021-11-15 16:53:20||530||531||531||530|600
1636995210000|2021-11-15 16:53:30|533|532|533|532|533|532|533|531|500
1636995220000|2021-11-15 16:53:40|532|531|533|532|533|532|532|531|600
1636995230000|2021-11-15 16:53:50|532|531|532|531|532|531|532|531|1700
1636995240000|2021-11-15 16:54:00|531|530|531|530|532|530|531|530|300
1636995250000|2021-11-15 16:54:10|532|531|532|531|532|531|531|531|100
1636995260000|2021-11-15 16:54:20|531|530|531|530|531|531|531|530|300
1636995270000|2021-11-15 16:54:30|532|531|532|531|532|531|531|531|200
1636995290000|2021-11-15 16:54:50|531|530|531|530|532|530|531|530|0
1636995300000|2021-11-15 16:55:00|532|531|532|531|532|531|531|530|0
1636995320000|2021-11-15 16:55:20|533|532|533|532|533|532|533|532|15300
1636995330000|2021-11-15 16:55:30|||||||||1100
1636995340000|2021-11-15 16:55:40|||||||||300
1636995350000|2021-11-15 16:55:50|||||||||300
1636995370000|2021-11-15 16:56:10|||||||||100
1636995380000|2021-11-15 16:56:20|532|531|532|531|532|531|532|531|1200
1636995390000|2021-11-15 16:56:30|||||||||300
1636995410000|2021-11-15 16:56:50|531|530|532|530|532|531|531|530|0
1636995420000|2021-11-15 16:57:00||531||531||531||531|0
1636995430000|2021-11-15 16:57:10|531|530|531|530|531|530|531|530|300
1636995470000|2021-11-15 16:57:50|532|531|533|532|533|532|532|530|1700
1636995480000|2021-11-15 16:58:00|534|533|534|533|534|533|534|532|2700
1636995490000|2021-11-15 16:58:10|533|532|533|532|533|533|533|532|1100
1636995520000|2021-11-15 16:58:40|534|533|534|533|534|533|534|533|0
1636995530000|2021-11-15 16:58:50|533|532|533|532|533|532|533|532|500
1636995550000|2021-11-15 16:59:10|532|531|532|531|533|532|532|531|600
1636995560000|2021-11-15 16:59:20|531|530|532|531|532|531|531|530|3000
1636995570000|2021-11-15 16:59:30|531|530|531|530|532|531|531|530|700
1636995580000|2021-11-15 16:59:40|532|531|532|531|532|531|532|530|800
1636995590000|2021-11-15 16:59:50|||||||||100
1636995600000|2021-11-15 17:00:00||530||530||531||530|0
1636995610000|2021-11-15 17:00:10|531||531||531||531||0
1636995630000|2021-11-15 17:00:30|532|531|532|531|532|531|532|530|0
1636995640000|2021-11-15 17:00:40|533|532|532|531|534|532|532|531|5500
1636995650000|2021-11-15 17:00:50|533|532|533|531|533|532|533|531|300
1636995660000|2021-11-15 17:01:00|532||532||533||532||0
1636995670000|2021-11-15 17:01:10|533|532|533|531|533|532|532|531|300
1636995680000|2021-11-15 17:01:20||532||532||532||532|0
1636995690000|2021-11-15 17:01:30|532|531|532|531|532|531|532|531|500
1636995700000|2021-11-15 17:01:40|||||||||200
1636995720000|2021-11-15 17:02:00|531|530|531|530|531|530|531|530|0
1636995750000|2021-11-15 17:02:30|||||||||100
1636995800000|2021-11-15 17:03:20|532|531|531|530|532|531|531|530|0
1636995830000|2021-11-15 17:03:50|532|531|532|531|532|531|532|531|0
1636995840000|2021-11-15 17:04:00|533|532|533|532|533|532|533|531|100
1636995940000|2021-11-15 17:05:40|534|533|534|533|534|533|534|532|700
1636995950000|2021-11-15 17:05:50|||||||||6500
1636995960000|2021-11-15 17:06:00|||||||||100
1636995970000|2021-11-15 17:06:10|533|532|533|532|533|532|533|532|100
1636995980000|2021-11-15 17:06:20|532|531|532|531|533|531|532|531|700
1636995990000|2021-11-15 17:06:30|533|532|532|531|533|532|532|531|0
1636996000000|2021-11-15 17:06:40|533||533||533||532||0
1636996010000|2021-11-15 17:06:50|532|532|532|531|533|532|532|531|300
1636996020000|2021-11-15 17:07:00|531|530|531|530|531|530|531|530|4300
1636996030000|2021-11-15 17:07:10|||||||||100
1636996050000|2021-11-15 17:07:30|532|531|532|531|532|531|531|530|100
1636996070000|2021-11-15 17:07:50|||||||||100
1636996130000|2021-11-15 17:08:50|||||||||100
1636996160000|2021-11-15 17:09:20|531|530|531|530|532|531|531|530|0
1636996220000|2021-11-15 17:10:20|||||||||100
1636996230000|2021-11-15 17:10:30|532|531|532|530|532|531|531|530|0
1636996240000|2021-11-15 17:10:40|531||532||532||531||0
1636996250000|2021-11-15 17:10:50|533|531|532|531|533|532|532|531|400
1636996270000|2021-11-15 17:11:10|||||||||100
1636996290000|2021-11-15 17:11:30|533|532|533|532|533|532|533|531|0
1636996320000|2021-11-15 17:12:00|532|531|531|530|532|531|531|530|5400
1636996330000|2021-11-15 17:12:10|||||||||100
1636996350000|2021-11-15 17:12:30|530|529|530|529|530|529|530|529|3100
1636996360000|2021-11-15 17:12:40|529|528|529|528|530|528|529|528|1600
1636996370000|2021-11-15 17:12:50|530|529|530|529|530|529|529|528|0
1636996380000|2021-11-15 17:13:00|529|528|529|528|529|528|529|528|200
1636996390000|2021-11-15 17:13:10|||||||||100
1636996420000|2021-11-15 17:13:40|530||529||530||529||0
1636996460000|2021-11-15 17:14:20|530|529|530|529|530|529|529|529|0
1636996490000|2021-11-15 17:14:50|531|530|530|529|531|530|530|529|0
1636996500000|2021-11-15 17:15:00|529|528|530|528|530|528|529|528|0
1636996510000|2021-11-15 17:15:10|529|529|529|528|529|529|529|528|0
1636996520000|2021-11-15 17:15:20|530|529|530|529|530|529|529|529|0
1636996560000|2021-11-15 17:16:00|531|530|531|530|531|530|531|530|400
1636996570000|2021-11-15 17:16:10|532||531||532||531||0
1636996620000|2021-11-15 17:17:00|530|529|530|529|531|530|530|529|1900
1636996710000|2021-11-15 17:18:30|531||530||531||530||100
1636996720000|2021-11-15 17:18:40|||||||||200
1636996730000|2021-11-15 17:18:50|||||||||100
1636996740000|2021-11-15 17:19:00|529|528|529|528|529|528|529|528|5000
1636996760000|2021-11-15 17:19:20||527||527||528||527|4500
1636996770000|2021-11-15 17:19:30||528||528||528||528|0
1636996780000|2021-11-15 17:19:40|528|527|528|527|528|527|528|527|0
1636996800000|2021-11-15 17:20:00|529|528|529|528|529|528|529|528|100
1636996810000|2021-11-15 17:20:10|528|527|528|527|528|527|528|527|1200
1636996820000|2021-11-15 17:20:20|527|526|526|525|527|526|526|525|10100
1636996830000|2021-11-15 17:20:30|||||||||200
1636996850000|2021-11-15 17:20:50|527|526|527|526|527|526|527|526|100
1636996870000|2021-11-15 17:21:10|526|525|526|525|527|526|526|525|0
1636996890000|2021-11-15 17:21:30|||||||||300
1636996950000|2021-11-15 17:22:30|525|524|525|524|525|524|525|524|17700
1636996960000|2021-11-15 17:22:40|526|525|526|525|526|525|526|524|600
1636996980000|2021-11-15 17:23:00||524||525||525||524|0
1636997000000|2021-11-15 17:23:20|525|524|525|524|525|524|525|524|800
1636997010000|2021-11-15 17:23:30|526||525||526||525||5300
1636997030000|2021-11-15 17:23:50|||||||||400
1636997040000|2021-11-15 17:24:00|526|525|526|525|526|525|525|525|0
1636997070000|2021-11-15 17:24:30|527|526|527|526|527|526|527|526|1100
1636997080000|2021-11-15 17:24:40||525||525||526||525|0
1636997090000|2021-11-15 17:24:50||526||526||526||526|0
1636997110000|2021-11-15 17:25:10|528|527|528|526|528|527|528|526|700
1636997120000|2021-11-15 17:25:20|527|527|528|527|528|527|527|526|0
1636997130000|2021-11-15 17:25:30|527|526|527|526|527|527|527|526|0
1636997140000|2021-11-15 17:25:40|528||527||528||527||0
1636997160000|2021-11-15 17:26:00|528||527||528||527||0
1636997180000|2021-11-15 17:26:20|528|527|528|527|528|527|527|527|0
1636997210000|2021-11-15 17:26:50|527|526|528|526|528|527|527|526|8200
1636997220000|2021-11-15 17:27:00||527||527||527||526|0
1636997230000|2021-11-15 17:27:10|527|526|527|526|527|527|527|526|600
1636997250000|2021-11-15 17:27:30|526|525|526|525|526|525|526|525|7000
1636997260000|2021-11-15 17:27:40|527|526|526|525|527|526|526|525|0
1636997270000|2021-11-15 17:27:50|527|526|527|525|527|526|526|525|0
1636997280000|2021-11-15 17:28:00|526||526||526||526||0
1636997300000|2021-11-15 17:28:20|||||||||200
1636997320000|2021-11-15 17:28:40|525|524|526|524|526|524|525|524|1000
1636997330000|2021-11-15 17:28:50|525||525||525||525||0
1636997350000|2021-11-15 17:29:10|526|525|526|525|526|525|526|524|0
1636997360000|2021-11-15 17:29:20||524||524||525||524|0
1636997370000|2021-11-15 17:29:30|525||525||525||525||0
1636997380000|2021-11-15 17:29:40|526|525|526|525|526|525|525|525|0
1636997390000|2021-11-15 17:29:50|||||||||1700
1636997400000|2021-11-15 17:30:00|525|524|525|524|526|524|525|524|1300
1636997410000|2021-11-15 17:30:10|526|525|526|525|526|525|526|524|200
1636997440000|2021-11-15 17:30:40|525|524|526|525|526|525|525|524|0
1636997450000|2021-11-15 17:30:50|527|526|526|525|527|526|526|525|1300
1636997460000|2021-11-15 17:31:00|527|526|527|526|527|526|526|526|0
1636997470000|2021-11-15 17:31:10||525||526||526||525|0
1636997480000|2021-11-15 17:31:20|||||||||1500
1636997490000|2021-11-15 17:31:30|||||||||100
1636997500000|2021-11-15 17:31:40|||||||||300
1636997520000|2021-11-15 17:32:00||525||525||525||525|0
1636997540000|2021-11-15 17:32:20|526||526||526||526||100
1636997560000|2021-11-15 17:32:40|527||526||527||526||100
1636997580000|2021-11-15 17:33:00|527|526|527|526|527|526|527|526|0
1636997630000|2021-11-15 17:33:50|528|527|528|527|528|527|528|527|2500
1636997640000|2021-11-15 17:34:00|527|526|527|526|527|526|527|526|100
1636997710000|2021-11-15 17:35:10|528|527|528|527|528|527|528|526|1000
1636997730000|2021-11-15 17:35:30|||||||||100
1636997740000|2021-11-15 17:35:40|527|526|527|526|528|526|527|526|200
1636997770000|2021-11-15 17:36:10|||||||||800
1636997790000|2021-11-15 17:36:30|||||||||400
1636997800000|2021-11-15 17:36:40|||||||||300
1636997850000|2021-11-15 17:37:30||525||526||526||525|100
1636997860000|2021-11-15 17:37:40|||||||||200
1636997890000|2021-11-15 17:38:10|||||||||100
1636997910000|2021-11-15 17:38:30|||||||||100
1636997920000|2021-11-15 17:38:40|||||||||500
1636997940000|2021-11-15 17:39:00|||||||||400
1636997960000|2021-11-15 17:39:20|||||||||200
1636997970000|2021-11-15 17:39:30||525||526||526||525|400
1636997980000|2021-11-15 17:39:40|||||||||200
1636997990000|2021-11-15 17:39:50|526|525|526|525|527|526|526|525|800
1636998000000|2021-11-15 17:40:00|||||||||1700
1636998010000|2021-11-15 17:40:10|||||||||700
1636998030000|2021-11-15 17:40:30|||||||||100
1636998040000|2021-11-15 17:40:40|525|524|525|524|525|524|525|524|500
1636998050000|2021-11-15 17:40:50|526|525|526|525|526|525|525|524|2100
1636998060000|2021-11-15 17:41:00|||||||||400
1636998070000|2021-11-15 17:41:10|||||||||1300
1636998080000|2021-11-15 17:41:20|||||||||5000
1636998090000|2021-11-15 17:41:30|525|524|525|524|525|524|525|524|7500
1636998120000|2021-11-15 17:42:00|||||||||200
1636998140000|2021-11-15 17:42:20|||||||||100
1636998150000|2021-11-15 17:42:30|526|525|526|525|526|525|526|525|2500
1636998160000|2021-11-15 17:42:40|525|524|525|524|525|524|525|524|600
1636998190000|2021-11-15 17:43:10|||||||||200
1636998200000|2021-11-15 17:43:20|526|525|526|525|526|525|526|525|800
1636998210000|2021-11-15 17:43:30||524||525||525||524|400
1636998220000|2021-11-15 17:43:40|527|524|527|526|528|526|527|524|8900
1636998230000|2021-11-15 17:43:50|526|525|526|525|526|526|526|525|1700
1636998240000|2021-11-15 17:44:00|||||||||2600
1636998250000|2021-11-15 17:44:10|||||||||3300
1636998260000|2021-11-15 17:44:20|||||||||2600
1636998270000|2021-11-15 17:44:30|||||||||1500
1636998280000|2021-11-15 17:44:40|||||||||1100
1636998290000|2021-11-15 17:44:50|||||||||300
1636998300000|2021-11-15 17:45:00|||||||||200
1636998320000|2021-11-15 17:45:20|||||||||3300
1636998330000|2021-11-15 17:45:30|525|524|525|524|525|524|525|524|9100
1636998340000|2021-11-15 17:45:40|||||||||200
1636998360000|2021-11-15 17:46:00|||||||||1600
1636998370000|2021-11-15 17:46:10|526|525|525|524|526|525|525|524|2700
1636998430000|2021-11-15 17:47:10|||||||||3200
1636998440000|2021-11-15 17:47:20|||||||||400
1636998450000|2021-11-15 17:47:30|||||||||200
1636998480000|2021-11-15 17:48:00|||||||||100
1636998490000|2021-11-15 17:48:10|||||||||100
1636998510000|2021-11-15 17:48:30|526|525|526|525|526|525|525|525|2100
1636998520000|2021-11-15 17:48:40|||||||||100
1636998530000|2021-11-15 17:48:50|||||||||1500
1636998540000|2021-11-15 17:49:00|||||||||1400
1636998570000|2021-11-15 17:49:30|||||||||600
1636998580000|2021-11-15 17:49:40|||||||||300
1636998590000|2021-11-15 17:49:50|||||||||800
1636998620000|2021-11-15 17:50:20|||||||||200
1636998630000|2021-11-15 17:50:30|525|524|525|524|525|524|525|524|2800
1636998640000|2021-11-15 17:50:40|||||||||1500
1636998710000|2021-11-15 17:51:50|||||||||100
1636998720000|2021-11-15 17:52:00|526||525||526||525||300
1636998730000|2021-11-15 17:52:10|||||||||200
1636998780000|2021-11-15 17:53:00|||||||||100
1636998800000|2021-11-15 17:53:20|524|523|524|523|524|523|524|523|7800
1636998810000|2021-11-15 17:53:30|||||||||100
1636998840000|2021-11-15 17:54:00|||||||||600
1636998890000|2021-11-15 17:54:50|||||||||100
1636998900000|2021-11-15 17:55:00|||||||||500
1636998910000|2021-11-15 17:55:10|||||||||100
1636998940000|2021-11-15 17:55:40|||||||||500
1636998970000|2021-11-15 17:56:10|525|524|525|524|525|524|525|524|1500
1636998980000|2021-11-15 17:56:20|524|523|524|523|524|523|524|523|1400
1636999000000|2021-11-15 17:56:40|523|522|523|522|524|523|523|522|17700
1636999040000|2021-11-15 17:57:20|||||||||2500
1636999050000|2021-11-15 17:57:30|||||||||800
1636999060000|2021-11-15 17:57:40|||||||||900
1636999070000|2021-11-15 17:57:50|522|521|522|521|522|521|522|521|4300
1636999080000|2021-11-15 17:58:00|||||||||200
1636999110000|2021-11-15 17:58:30|523|522|523|522|523|522|523|522|900
1636999120000|2021-11-15 17:58:40|522|521|522|521|523|522|522|521|400
1636999150000|2021-11-15 17:59:10|523|522|524|523|524|523|522|522|2100
1636999160000|2021-11-15 17:59:20|||||||||400
1636999170000|2021-11-15 17:59:30|523|522|523|522|523|522|523|522|5100
1636999180000|2021-11-15 17:59:40|522|521|522|521|522|521|522|521|1600
1636999190000|2021-11-15 17:59:50|523|522|524|523|524|523|522|522|1600
1636999200000|2021-11-15 18:00:00|||||||||2000
1636999210000|2021-11-15 18:00:10|523|522|523|522|524|522|523|522|700
1636999220000|2021-11-15 18:00:20|||||||||200
1636999230000|2021-11-15 18:00:30|524|523|524|522|524|523|524|522|300
1636999240000|2021-11-15 18:00:40|523|523|524|523|524|523|523|522|5300
1636999250000|2021-11-15 18:00:50|523|522|523|522|523|522|523|522|1100
1636999280000|2021-11-15 18:01:20|||||||||500
1636999360000|2021-11-15 18:02:40|524|523|525|524|525|524|524|523|1300
1636999370000|2021-11-15 18:02:50|||||||||900
1636999380000|2021-11-15 18:03:00|524|523|524|523|524|523|524|523|2100
1636999390000|2021-11-15 18:03:10|||||||||700
1636999400000|2021-11-15 18:03:20|||||||||300
1636999430000|2021-11-15 18:03:50|525|524|525|524|525|524|525|524|500
1636999440000|2021-11-15 18:04:00|524|523|524|523|524|523|524|523|1800
1636999450000|2021-11-15 18:04:10|525||524||525||524||300
1636999460000|2021-11-15 18:04:20|525||525||525||524||0
1636999470000|2021-11-15 18:04:30|524|524|524|523|525|524|524|523|700
1636999490000|2021-11-15 18:04:50|525|524|525|524|525|524|524|524|200
1636999520000|2021-11-15 18:05:20|||||||||1400
1636999530000|2021-11-15 18:05:30|||||||||1300
1636999540000|2021-11-15 18:05:40|||||||||100
1636999550000|2021-11-15 18:05:50|526|525|525|524|526|525|525|524|400
1636999560000|2021-11-15 18:06:00|||||||||100
1636999570000|2021-11-15 18:06:10|||||||||100
1636999580000|2021-11-15 18:06:20|||||||||300
1636999600000|2021-11-15 18:06:40|||||||||200
1636999610000|2021-11-15 18:06:50|||||||||300
1636999620000|2021-11-15 18:07:00|||||||||200
1636999630000|2021-11-15 18:07:10|||||||||400
1636999680000|2021-11-15 18:08:00|526|525|526|525|526|525|526|524|2500
1636999690000|2021-11-15 18:08:10|525|524|525|524|525|524|525|524|200
1636999700000|2021-11-15 18:08:20|||||||||600
1636999720000|2021-11-15 18:08:40|||||||||200
1636999750000|2021-11-15 18:09:10|526|525|526|525|526|525|526|525|1600
1636999760000|2021-11-15 18:09:20|||||||||200
1636999770000|2021-11-15 18:09:30|||||||||700
1636999780000|2021-11-15 18:09:40|||||||||600
1636999790000|2021-11-15 18:09:50|||||||||300
1636999840000|2021-11-15 18:10:40|525|524|525|524|525|525|525|524|2100
1636999850000|2021-11-15 18:10:50|526|525|525|524|526|525|525|524|100
1636999870000|2021-11-15 18:11:10|||||||||200
1636999880000|2021-11-15 18:11:20|||||||||4200
1636999890000|2021-11-15 18:11:30|||||||||2100
1636999900000|2021-11-15 18:11:40|||||||||900
1636999980000|2021-11-15 18:13:00|||||||||100
1636999990000|2021-11-15 18:13:10|||||||||3500
1637000000000|2021-11-15 18:13:20|||||||||2600
1637000010000|2021-11-15 18:13:30|||||||||900
1637000030000|2021-11-15 18:13:50|||||||||500
1637000040000|2021-11-15 18:14:00|||||||||200
1637000050000|2021-11-15 18:14:10|||||||||600
1637000090000|2021-11-15 18:14:50|524|523|524|523|524|523|524|523|2300
1637000130000|2021-11-15 18:15:30|525|524|525|524|525|524|525|523|900
1637000140000|2021-11-15 18:15:40|524|523|523|522|524|523|523|522|6300
1637000150000|2021-11-15 18:15:50|||||||||2900
1637000170000|2021-11-15 18:16:10|524|523|524|523|524|523|524|523|100
1637000190000|2021-11-15 18:16:30|525||524||525||524||1200
1637000200000|2021-11-15 18:16:40|||||||||700
1637000210000|2021-11-15 18:16:50|525|524|525|524|525|524|525|524|600
1637000220000|2021-11-15 18:17:00|||||||||200
1637000240000|2021-11-15 18:17:20|526|525|526|525|526|525|526|525|2000
1637000250000|2021-11-15 18:17:30|||||||||200
1637000280000|2021-11-15 18:18:00|525|524|525|524|525|524|525|524|700
1637000290000|2021-11-15 18:18:10|524|523|524|523|525|524|524|523|1600
1637000300000|2021-11-15 18:18:20|||||||||100
1637000350000|2021-11-15 18:19:10|||||||||100
1637000360000|2021-11-15 18:19:20|523|522|523|522|523|522|523|522|900
1637000370000|2021-11-15 18:19:30|||||||||200
1637000420000|2021-11-15 18:20:20|524|523|524|523|525|523|524|523|8900
1637000430000|2021-11-15 18:20:30|523|522|523|522|523|522|523|522|800
1637000440000|2021-11-15 18:20:40|524||523||524||523||1200
1637000450000|2021-11-15 18:20:50|524|523|523|522|524|523|523|522|0
1637000460000|2021-11-15 18:21:00|524|523|523|522|524|523|523|522|5000
1637000470000|2021-11-15 18:21:10||521||522||522||521|2000
1637000480000|2021-11-15 18:21:20|522|521|523|522|523|522|522|521|400
1637000550000|2021-11-15 18:22:30|||||||||1200
1637000560000|2021-11-15 18:22:40|||||||||300
1637000570000|2021-11-15 18:22:50|524|523|524|523|524|523|524|523|700
1637000580000|2021-11-15 18:23:00|523|522|523|522|523|523|523|522|200
1637000590000|2021-11-15 18:23:10|524|523|524|523|524|523|524|523|1200
1637000600000|2021-11-15 18:23:20|||||||||200
1637000610000|2021-11-15 18:23:30|||||||||100
1637000620000|2021-11-15 18:23:40|||||||||1300
1637000680000|2021-11-15 18:24:40|525|524|525|524|525|524|524|524|5500
1637000720000|2021-11-15 18:25:20|||||||||100
1637000740000|2021-11-15 18:25:40|524|523|524|523|524|523|524|523|300
1637000750000|2021-11-15 18:25:50|525|524|525|524|525|524|525|524|0
1637000760000|2021-11-15 18:26:00|||||||||200
1637000780000|2021-11-15 18:26:20|||||||||100
1637000790000|2021-11-15 18:26:30|||||||||300
1637000810000|2021-11-15 18:26:50|524|523|524|523|524|523|524|523|600
1637000830000|2021-11-15 18:27:10|525|524|525|524|525|524|525|524|100
1637000860000|2021-11-15 18:27:40|524|523|524|523|525|523|524|523|1400
1637000870000|2021-11-15 18:27:50|||||||||400
1637000920000|2021-11-15 18:28:40|525|524|525|524|525|524|524|524|100
1637000930000|2021-11-15 18:28:50|524|523|524|523|524|523|524|523|400
1637000940000|2021-11-15 18:29:00|||||||||2200
1637000950000|2021-11-15 18:29:10|||||||||300
1637000980000|2021-11-15 18:29:40||522||523||523||522|2800
1637000990000|2021-11-15 18:29:50|||||||||200
1637001030000|2021-11-15 18:30:30|523|522|523|522|523|522|523|522|500
1637001040000|2021-11-15 18:30:40|||||||||300
1637001070000|2021-11-15 18:31:10|||||||||100
1637001110000|2021-11-15 18:31:50|524|523|524|523|524|523|524|523|1800
1637001120000|2021-11-15 18:32:00|523|522|523|522|523|522|523|522|1600
1637001150000|2021-11-15 18:32:30|||||||||200
1637001160000|2021-11-15 18:32:40|||||||||1000
1637001170000|2021-11-15 18:32:50|||||||||800
1637001180000|2021-11-15 18:33:00|522|521|522|521|522|521|522|521|8200
1637001190000|2021-11-15 18:33:10|||||||||2300
1637001200000|2021-11-15 18:33:20|||||||||300
1637001210000|2021-11-15 18:33:30|||||||||900
1637001220000|2021-11-15 18:33:40|521|520|521|520|521|520|521|520|2300
1637001270000|2021-11-15 18:34:30|||||||||2800
1637001280000|2021-11-15 18:34:40|||||||||100
1637001290000|2021-11-15 18:34:50|||||||||500
1637001300000|2021-11-15 18:35:00|||||||||900
1637001310000|2021-11-15 18:35:10|||||||||400
1637001320000|2021-11-15 18:35:20|||||||||1600
1637001330000|2021-11-15 18:35:30|||||||||1600
1637001350000|2021-11-15 18:35:50|||||||||1300
1637001360000|2021-11-15 18:36:00|||||||||4400
1637001370000|2021-11-15 18:36:10|||||||||1500
1637001380000|2021-11-15 18:36:20|||||||||500
1637001390000|2021-11-15 18:36:30|520|519|520|519|520|520|520|519|29500
1637001440000|2021-11-15 18:37:20|||||||||100
1637001450000|2021-11-15 18:37:30|||||||||100
1637001480000|2021-11-15 18:38:00|521|520|521|520|521|520|521|520|2000
1637001490000|2021-11-15 18:38:10|||||||||2900
1637001500000|2021-11-15 18:38:20|||||||||2200
1637001510000|2021-11-15 18:38:30|520|519|520|519|520|519|520|519|2400
1637001530000|2021-11-15 18:38:50|||||||||1300
1637001590000|2021-11-15 18:39:50|||||||||300
1637001600000|2021-11-15 18:40:00|||||||||1300
1637001620000|2021-11-15 18:40:20|||||||||4200
1637001630000|2021-11-15 18:40:30|||||||||600
1637001640000|2021-11-15 18:40:40|||||||||100
1637001690000|2021-11-15 18:41:30|||||||||100
1637001710000|2021-11-15 18:41:50|521|520|520|519|521|520|520|519|3800
1637001720000|2021-11-15 18:42:00|521|520|521|519|521|520|521|519|1400
1637001730000|2021-11-15 18:42:10|520|520|522|521|523|521|520|519|3100
1637001740000|2021-11-15 18:42:20|||||||||600
1637001750000|2021-11-15 18:42:30|||||||||500
1637001810000|2021-11-15 18:43:30|||||||||100
1637001860000|2021-11-15 18:44:20|521|520|521|520|521|520|521|520|600
1637001910000|2021-11-15 18:45:10|522|521|522|521|523|522|522|521|1400
1637001920000|2021-11-15 18:45:20||520||521||521||520|600
1637001950000|2021-11-15 18:45:50|||||||||500
1637001960000|2021-11-15 18:46:00|||||||||200
1637001990000|2021-11-15 18:46:30|523|522|523|522|523|522|523|522|1100
1637002030000|2021-11-15 18:47:10|522|521|522|521|522|521|522|521|200
1637002070000|2021-11-15 18:47:50|523|522|523|522|523|522|523|522|300
1637002170000|2021-11-15 18:49:30|522|521|522|521|522|521|522|521|600
1637002200000|2021-11-15 18:50:00|521|520|521|520|521|520|521|520|1300
1637002250000|2021-11-15 18:50:50|522|521|521|520|522|521|521|520|2300
1637002330000|2021-11-15 18:52:10|||||||||2000
1637002360000|2021-11-15 18:52:40|||||||||200
1637002370000|2021-11-15 18:52:50|||||||||19100
1637002380000|2021-11-15 18:53:00|||||||||1300
1637002390000|2021-11-15 18:53:10|||||||||19200
1637002400000|2021-11-15 18:53:20|520|519|519|518|520|519|519|518|86600
1637002420000|2021-11-15 18:53:40|518|517|519|517|519|517|518|517|800
1637002430000|2021-11-15 18:53:50|518||518||518||518||0
1637002470000|2021-11-15 18:54:30|519|518|519|518|519|518|519|518|800
1637002480000|2021-11-15 18:54:40|520|519|520|519|520|519|520|519|600
1637002490000|2021-11-15 18:54:50|519|518|519|518|519|518|519|518|300
1637002520000|2021-11-15 18:55:20|520|519|520|519|520|519|520|519|400
1637002530000|2021-11-15 18:55:30|519|518|519|518|519|518|519|518|2000
1637002540000|2021-11-15 18:55:40|520||520||520||520||3000
1637002550000|2021-11-15 18:55:50|519|519|520|519|520|519|519|519|100
1637002560000|2021-11-15 18:56:00|519|518|519|518|520|519|519|518|900
1637002570000|2021-11-15 18:56:10|520|519|520|519|520|519|520|519|200
1637002630000|2021-11-15 18:57:10||518||518||518||518|4100
1637002640000|2021-11-15 18:57:20|519|519|520|519|520|519|519|518|300
1637002660000|2021-11-15 18:57:40|521|520|521|520|521|520|521|519|1200
1637002670000|2021-11-15 18:57:50|520|519|520|519|520|519|520|519|0
1637002700000|2021-11-15 18:58:20|519|518|519|518|519|518|519|518|1300
1637002720000|2021-11-15 18:58:40|520|519|520|519|520|519|519|519|100
1637002740000|2021-11-15 18:59:00|519|518|519|518|520|518|519|518|200
1637002750000|2021-11-15 18:59:10|520|519|520|519|520|519|520|518|0
1637002770000|2021-11-15 18:59:30|||||||||100
1637002800000|2021-11-15 19:00:00|||||||||300
1637002810000|2021-11-15 19:00:10|519|518|519|518|519|518|519|518|200
1637002830000|2021-11-15 19:00:30|518|517|518|517|518|517|518|517|3400
1637002860000|2021-11-15 19:01:00|519|518|519|518|519|518|518|518|1000
1637002880000|2021-11-15 19:01:20|518|517|518|517|518|517|518|517|300
1637002900000|2021-11-15 19:01:40|517|516|517|516|517|516|517|516|10100
1637002910000|2021-11-15 19:01:50|516|515|516|515|516|515|516|515|7800
1637002930000|2021-11-15 19:02:10|517|516|517|515|517|516|517|515|200
1637002940000|2021-11-15 19:02:20|516|516|517|516|517|516|516|516|0
1637002950000|2021-11-15 19:02:30|518|517|517|516|518|517|517|516|1400
1637002970000|2021-11-15 19:02:50|518|517|518|517|518|517|518|516|0
1637002980000|2021-11-15 19:03:00||516||517||517||516|0
1637002990000|2021-11-15 19:03:10|517|516|517|516|518|516|517|516|500
1637003000000|2021-11-15 19:03:20|518|517|517|516|518|517|517|516|100
1637003020000|2021-11-15 19:03:40|||||||||800
1637003040000|2021-11-15 19:04:00|518|517|517|516|518|517|517|516|600
1637003050000|2021-11-15 19:04:10|518|517|518|516|518|517|518|516|800
1637003060000|2021-11-15 19:04:20||517||517||517||517|0
1637003070000|2021-11-15 19:04:30||516||516||516||516|300
1637003080000|2021-11-15 19:04:40||517||517||517||517|0
1637003090000|2021-11-15 19:04:50|519|518|519|517|519|518|519|517|100
1637003100000|2021-11-15 19:05:00|518||518||518||518||700
1637003130000|2021-11-15 19:05:30|||||||||600
1637003140000|2021-11-15 19:05:40|519|518|519|518|519|518|519|518|1900
1637003160000|2021-11-15 19:06:00|520||519||520||519||100
1637003170000|2021-11-15 19:06:10|520|519|520|519|520|519|519|519|800
1637003210000|2021-11-15 19:06:50||518||518||519||518|0
1637003220000|2021-11-15 19:07:00||519||519||519||519|0
1637003240000|2021-11-15 19:07:20|521|520|521|520|521|520|521|520|1100
1637003260000|2021-11-15 19:07:40|||||||||100
1637003270000|2021-11-15 19:07:50|520|519|520|519|520|519|520|519|600
1637003280000|2021-11-15 19:08:00|521|520|521|520|521|520|521|520|6400
1637003310000|2021-11-15 19:08:30|||||||||500
1637003320000|2021-11-15 19:08:40|||||||||100
1637003370000|2021-11-15 19:09:30|522|521|523|522|523|522|522|521|100
1637003380000|2021-11-15 19:09:40|||||||||100
1637003400000|2021-11-15 19:10:00||521||522||522||521|0
1637003410000|2021-11-15 19:10:10||521||522||522||521|0
1637003420000|2021-11-15 19:10:20||521||521||522||521|0
1637003430000|2021-11-15 19:10:30|522|522|523|522|523|522|522|522|500
1637003440000|2021-11-15 19:10:40|||||||||100
1637003450000|2021-11-15 19:10:50|524|523|524|523|524|523|524|522|200
1637003460000|2021-11-15 19:11:00|525|522|523|522|525|523|523|522|300
1637003480000|2021-11-15 19:11:20|524|523|524|523|524|523|524|523|100
1637003520000|2021-11-15 19:12:00|523|522|523|522|523|522|523|522|300
1637003560000|2021-11-15 19:12:40|||||||||100
1637003580000|2021-11-15 19:13:00|522|521|522|521|522|521|522|521|1100
1637003590000|2021-11-15 19:13:10|523||522||523||522||0
1637003600000|2021-11-15 19:13:20|521|520|521|520|521|520|521|520|800
1637003620000|2021-11-15 19:13:40|522|521|521|520|522|521|521|520|0
1637003630000|2021-11-15 19:13:50|522|521|522|521|522|521|522|521|400
1637003760000|2021-11-15 19:16:00|||||||||800
1637003790000|2021-11-15 19:16:30|||||||||200
1637003810000|2021-11-15 19:16:50|||||||||1000
1637003820000|2021-11-15 19:17:00|||||||||100
1637003840000|2021-11-15 19:17:20|521|520|521|520|521|520|521|520|0
1637003880000|2021-11-15 19:18:00|522|521|522|521|522|521|522|521|600
1637003900000|2021-11-15 19:18:20|521|520|521|520|522|521|521|520|0
1637003960000|2021-11-15 19:19:20|||||||||100
1637003980000|2021-11-15 19:19:40|||||||||100
1637003990000|2021-11-15 19:19:50|520|519|520|519|520|519|520|519|21100
1637004010000|2021-11-15 19:20:10|519|518|519|518|519|518|519|518|400
1637004030000|2021-11-15 19:20:30|520|519|520|519|520|519|519|518|0
1637004050000|2021-11-15 19:20:50|519|518|519|518|519|518|519|518|0
1637004060000|2021-11-15 19:21:00|520|519|519|518|520|519|519|518|0
1637004070000|2021-11-15 19:21:10|520|519|520|519|520|519|520|518|200
1637004110000|2021-11-15 19:21:50|519|518|518|517|519|518|518|517|15200
1637004140000|2021-11-15 19:22:20|||||||||100
1637004270000|2021-11-15 19:24:30|519|518|517|516|520|519|517|516|21200
1637004280000|2021-11-15 19:24:40|518|517|518|517|518|517|518|517|700
1637004320000|2021-11-15 19:25:20|||||||||300
1637004360000|2021-11-15 19:26:00|517|516|517|516|517|516|517|516|100
1637004370000|2021-11-15 19:26:10|||||||||2000
1637004390000|2021-11-15 19:26:30|||||||||600
1637004410000|2021-11-15 19:26:50|516|515|516|515|516|516|516|515|10100
1637004420000|2021-11-15 19:27:00|517|516|517|516|518|517|517|516|1800
1637004430000|2021-11-15 19:27:10|518||518||518||518||100
1637004440000|2021-11-15 19:27:20||517||517||517||517|0
1637004460000|2021-11-15 19:27:40|519|518|519|518|519|518|519|518|100
1637004490000|2021-11-15 19:28:10|518|517|518|517|519|517|518|517|300
1637004510000|2021-11-15 19:28:30|519||518||519||518||0
1637004520000|2021-11-15 19:28:40|517|516|517|516|518|516|517|516|3300
1637004540000|2021-11-15 19:29:00|||||||||200
1637004610000|2021-11-15 19:30:10||515||515||515||515|2500
1637004620000|2021-11-15 19:30:20|516||516||516||516||3500
1637004630000|2021-11-15 19:30:30|||||||||1700
1637004640000|2021-11-15 19:30:40|||||||||900
1637004650000|2021-11-15 19:30:50|||||||||700
1637004660000|2021-11-15 19:31:00|||||||||300
1637004680000|2021-11-15 19:31:20|||||||||3700
1637004690000|2021-11-15 19:31:30|515|514|515|514|515|514|515|514|15400
1637004700000|2021-11-15 19:31:40|514|513|514|513|515|513|514|513|6400
1637004710000|2021-11-15 19:31:50|||||||||700
1637004730000|2021-11-15 19:32:10|515|514|514|513|515|514|514|513|400
1637004740000|2021-11-15 19:32:20|515|514|516|515|516|515|514|513|6400
1637004750000|2021-11-15 19:32:30|515|514|515|514|515|514|514|513|2700
1637004760000|2021-11-15 19:32:40|||||||||700
1637004770000|2021-11-15 19:32:50|516|515|516|515|516|515|515|514|1300
1637004820000|2021-11-15 19:33:40|||||||||100
1637004830000|2021-11-15 19:33:50|||||||||100
1637004840000|2021-11-15 19:34:00|||||||||100
1637004850000|2021-11-15 19:34:10|||||||||100
1637004870000|2021-11-15 19:34:30|||||||||200
1637004880000|2021-11-15 19:34:40|||||||||700
1637004890000|2021-11-15 19:34:50|515|514|516|515|516|515|515|514|4600
1637004900000|2021-11-15 19:35:00|515|514|515|514|516|515|515|514|5300
1637004910000|2021-11-15 19:35:10|||||||||3200
1637004920000|2021-11-15 19:35:20|||||||||1400
1637004930000|2021-11-15 19:35:30|516|515|515|514|516|515|515|514|1600
1637004940000|2021-11-15 19:35:40|516||515||516||515||100
1637004950000|2021-11-15 19:35:50|||||||||300
1637004960000|2021-11-15 19:36:00|516|515|516|515|516|515|516|515|500
1637004970000|2021-11-15 19:36:10|||||||||700
1637004980000|2021-11-15 19:36:20|||||||||800
1637004990000|2021-11-15 19:36:30|||||||||200
1637005000000|2021-11-15 19:36:40|515|514|515|514|515|514|515|514|1900
1637005010000|2021-11-15 19:36:50|516|515|516|515|516|515|515|514|300
1637005020000|2021-11-15 19:37:00|||||||||700
1637005030000|2021-11-15 19:37:10||514||515||515||514|900
1637005040000|2021-11-15 19:37:20|515|514|515|514|515|514|515|514|0
1637005060000|2021-11-15 19:37:40|516|515|515|514|516|515|515|514|300
1637005070000|2021-11-15 19:37:50|516|515|516|515|516|515|516|514|300
1637005080000|2021-11-15 19:38:00|||||||||300
1637005100000|2021-11-15 19:38:20|515|514|516|514|516|515|515|514|0
1637005110000|2021-11-15 19:38:30|515|515|515|514|516|515|515|514|0
1637005120000|2021-11-15 19:38:40|516||515||516||515||0
1637005130000|2021-11-15 19:38:50|516|515|516|515|516|515|515|515|0
1637005150000|2021-11-15 19:39:10|||||||||1300
1637005180000|2021-11-15 19:39:40|||||||||200
1637005190000|2021-11-15 19:39:50|||||||||1100
1637005210000|2021-11-15 19:40:10|||||||||400
1637005220000|2021-11-15 19:40:20|||||||||200
1637005230000|2021-11-15 19:40:30|517|516|517|516|517|516|517|516|1800
1637005240000|2021-11-15 19:40:40|516|515|516|515|516|516|516|515|1800
1637005250000|2021-11-15 19:40:50|||||||||1700
1637005260000|2021-11-15 19:41:00|517|516|516|515|518|516|516|515|4300
1637005280000|2021-11-15 19:41:20|517|516|516|515|517|516|516|515|0
1637005290000|2021-11-15 19:41:30|517|516|517|516|517|516|517|516|500
1637005300000|2021-11-15 19:41:40|||||||||300
1637005310000|2021-11-15 19:41:50|516|515|516|515|517|515|516|515|3400
1637005330000|2021-11-15 19:42:10|517|516|516|515|517|516|516|515|3100
1637005340000|2021-11-15 19:42:20|||||||||1700
1637005350000|2021-11-15 19:42:30|517|516|517|516|517|516|517|516|700
1637005360000|2021-11-15 19:42:40|516|515|516|515|516|515|516|514|7400
1637005370000|2021-11-15 19:42:50||514||515||515||514|0
1637005380000|2021-11-15 19:43:00|515|514|515|514|515|515|515|514|0
1637005400000|2021-11-15 19:43:20|516|515|516|515|516|515|516|515|0
1637005410000|2021-11-15 19:43:30|517|516|517|516|518|517|517|516|16200
1637005420000|2021-11-15 19:43:40|516|515|516|515|516|515|515|514|5800
1637005430000|2021-11-15 19:43:50|515|514|516|515|516|515|515|514|1400
1637005440000|2021-11-15 19:44:00|||||||||1500
1637005450000|2021-11-15 19:44:10|||||||||3300
1637005460000|2021-11-15 19:44:20|||||||||2300
1637005480000|2021-11-15 19:44:40|517|516|517|516|517|516|517|516|2800
1637005490000|2021-11-15 19:44:50|516|515|516|515|516|515|516|515|8900
1637005500000|2021-11-15 19:45:00|||||||||7000
1637005520000|2021-11-15 19:45:20|517|516|518|517|518|517|517|516|2400
1637005530000|2021-11-15 19:45:30|517|516|516|515|518|516|516|515|7800
1637005540000|2021-11-15 19:45:40|||||||||4000
1637005550000|2021-11-15 19:45:50|||||||||2400
1637005560000|2021-11-15 19:46:00|||||||||3700
1637005570000|2021-11-15 19:46:10|517|516|517|516|517|516|517|516|3900
1637005580000|2021-11-15 19:46:20|516|515|516|515|516|516|516|515|3000
1637005590000|2021-11-15 19:46:30|||||||||5000
1637005600000|2021-11-15 19:46:40|515|514|515|514|515|514|515|514|4200
1637005610000|2021-11-15 19:46:50|||||||||3100
1637005620000|2021-11-15 19:47:00|||||||||100
1637005630000|2021-11-15 19:47:10|||||||||1800
1637005650000|2021-11-15 19:47:30|||||||||3500
1637005660000|2021-11-15 19:47:40|||||||||2200
1637005670000|2021-11-15 19:47:50|514|513|514|513|515|514|514|513|11700
1637005680000|2021-11-15 19:48:00|515|514|515|513|515|514|515|513|2300
1637005690000|2021-11-15 19:48:10|514||514||514||514||200
1637005700000|2021-11-15 19:48:20|||||||||100
1637005710000|2021-11-15 19:48:30|515|514|515|514|516|515|515|514|5100
1637005720000|2021-11-15 19:48:40|514|513|514|513|514|514|514|513|1100
1637005730000|2021-11-15 19:48:50|515|514|514|513|515|514|514|513|500
1637005740000|2021-11-15 19:49:00|515|514|515|513|515|514|515|513|100
1637005750000|2021-11-15 19:49:10|514||514||514||514||0
1637005760000|2021-11-15 19:49:20|515|514|515|514|515|514|514|513|800
1637005770000|2021-11-15 19:49:30|||||||||1900
1637005780000|2021-11-15 19:49:40|||||||||300
1637005810000|2021-11-15 19:50:10|516|515|516|515|516|515|515|515|1600
1637005820000|2021-11-15 19:50:20|||||||||1100
1637005830000|2021-11-15 19:50:30|517|516|517|516|517|516|517|516|5800
1637005840000|2021-11-15 19:50:40|||||||||500
1637005850000|2021-11-15 19:50:50|||||||||100
1637005860000|2021-11-15 19:51:00|518|517|518|517|518|517|518|517|400
1637005870000|2021-11-15 19:51:10|517|516|517|516|518|517|517|516|3900
1637005920000|2021-11-15 19:52:00|||||||||600
1637005950000|2021-11-15 19:52:30|||||||||300
1637005970000|2021-11-15 19:52:50|||||||||100
1637005980000|2021-11-15 19:53:00|516|515|516|515|517|515|516|515|7100
1637005990000|2021-11-15 19:53:10|||||||||1500
1637006010000|2021-11-15 19:53:30|517|516|517|516|517|516|517|516|600
1637006020000|2021-11-15 19:53:40|||||||||700
1637006040000|2021-11-15 19:54:00|||||||||100
1637006060000|2021-11-15 19:54:20|||||||||1300
1637006070000|2021-11-15 19:54:30|||||||||400
1637006080000|2021-11-15 19:54:40|518|517|517|516|518|517|517|516|800
1637006090000|2021-11-15 19:54:50|||||||||300
1637006100000|2021-11-15 19:55:00|518|517|519|518|519|518|518|516|6100
1637006110000|2021-11-15 19:55:10|520|519|521|519|521|519|520|519|800
1637006120000|2021-11-15 19:55:20||520||520||520||520|300
1637006130000|2021-11-15 19:55:30|||||||||300
1637006140000|2021-11-15 19:55:40|522|521|522|521|522|521|522|521|2400
1637006150000|2021-11-15 19:55:50|523|522|523|522|523|522|523|521|9600
1637006160000|2021-11-15 19:56:00|||||||||600
1637006180000|2021-11-15 19:56:20|522|521|522|521|522|521|522|521|3400
1637006190000|2021-11-15 19:56:30|||||||||1500
1637006200000|2021-11-15 19:56:40||520||521||521||520|2100
1637006210000|2021-11-15 19:56:50|||||||||100
1637006220000|2021-11-15 19:57:00|||||||||200
1637006230000|2021-11-15 19:57:10||520||520||520||520|2600
1637006240000|2021-11-15 19:57:20||521||521||521||521|0
1637006250000|2021-11-15 19:57:30|||||||||2200
1637006260000|2021-11-15 19:57:40|||||||||800
1637006270000|2021-11-15 19:57:50|523|522|523|522|523|522|523|522|2000
1637006280000|2021-11-15 19:58:00|||||||||600
1637006290000|2021-11-15 19:58:10|524|523|525|524|525|524|524|523|12900
1637006300000|2021-11-15 19:58:20|524|523|524|523|524|523|524|523|0
1637006310000|2021-11-15 19:58:30|525|524|525|524|525|524|525|523|300
1637006320000|2021-11-15 19:58:40|||||||||200
1637006330000|2021-11-15 19:58:50|524|523|524|523|524|523|524|523|12600
1637006340000|2021-11-15 19:59:00|525|524|524|523|525|524|524|523|1700
1637006350000|2021-11-15 19:59:10|525|524|526|525|526|525|524|523|7500
1637006360000|2021-11-15 19:59:20|527|526|526|525|527|526|526|525|3900
1637006370000|2021-11-15 19:59:30|||||||||1300
1637006380000|2021-11-15 19:59:40|527|526|527|525|527|526|526|525|2100
1637006390000|2021-11-15 19:59:50|526||527||527||526||0
1637006400000|2021-11-15 20:00:00|526|526|527|526|527|526|526|526|3700
1637006410000|2021-11-15 20:00:10|528|527|528|527|528|527|527|526|1400
1637006420000|2021-11-15 20:00:20|527|526|527|526|527|526|527|526|200
1637006430000|2021-11-15 20:00:30|528|527|526|525|528|527|526|525|6400
1637006440000|2021-11-15 20:00:40|525|524|525|524|525|524|525|524|2800
1637006450000|2021-11-15 20:00:50|524|523|524|523|524|523|524|523|1000
1637006460000|2021-11-15 20:01:00|||||||||1200
1637006470000|2021-11-15 20:01:10|525|524|525|524|525|524|525|524|700
1637006490000|2021-11-15 20:01:30|||||||||1800
1637006500000|2021-11-15 20:01:40|526|525|525|524|526|525|525|524|8600
1637006510000|2021-11-15 20:01:50|||||||||1000
1637006520000|2021-11-15 20:02:00|||||||||300
1637006530000|2021-11-15 20:02:10|524|523|524|523|525|524|524|523|700
1637006540000|2021-11-15 20:02:20|525|524|524|523|525|524|524|523|500
1637006550000|2021-11-15 20:02:30|525||524||525||524||300
1637006560000|2021-11-15 20:02:40|525||524||525||524||0
1637006570000|2021-11-15 20:02:50|525|524|525|523|525|524|524|523|1800
1637006580000|2021-11-15 20:03:00|524|524|525|524|525|524|524|523|1500
1637006590000|2021-11-15 20:03:10|||||||||300
1637006610000|2021-11-15 20:03:30|526|525|526|525|526|525|526|525|100
1637006640000|2021-11-15 20:04:00|525|524|525|524|525|524|524|523|1200
1637006670000|2021-11-15 20:04:30||523||523||524||523|0
1637006680000|2021-11-15 20:04:40|524|524|525|524|525|524|524|523|600
1637006690000|2021-11-15 20:04:50|524|523|524|523|524|523|524|523|300
1637006720000|2021-11-15 20:05:20|525|524|524|523|525|524|524|523|500
1637006740000|2021-11-15 20:05:40|||||||||800
1637006750000|2021-11-15 20:05:50|523|522|523|522|523|522|523|522|3800
1637006760000|2021-11-15 20:06:00|||||||||700
1637006770000|2021-11-15 20:06:10|||||||||500
1637006780000|2021-11-15 20:06:20|522|521|522|521|522|521|522|521|6400
1637006790000|2021-11-15 20:06:30|||||||||1100
1637006800000|2021-11-15 20:06:40|||||||||3200
1637006810000|2021-11-15 20:06:50|||||||||900
1637006840000|2021-11-15 20:07:20|||||||||1000
1637006870000|2021-11-15 20:07:50|||||||||200
1637006880000|2021-11-15 20:08:00|523|522|523|522|523|522|523|522|700
1637006890000|2021-11-15 20:08:10|||||||||500
1637006900000|2021-11-15 20:08:20|||||||||400
1637006920000|2021-11-15 20:08:40|||||||||200
1637006930000|2021-11-15 20:08:50|524|523|523|522|524|523|523|522|5600
1637006940000|2021-11-15 20:09:00|||||||||700
1637007030000|2021-11-15 20:10:30|522|521|522|521|522|521|522|521|300
1637007040000|2021-11-15 20:10:40|521|520|521|520|521|520|521|520|2500
1637007060000|2021-11-15 20:11:00|522|521|522|521|522|521|522|521|600
1637007070000|2021-11-15 20:11:10|||||||||200
1637007090000|2021-11-15 20:11:30|523|522|523|522|523|522|523|522|1100
1637007110000|2021-11-15 20:11:50|524|523|524|523|524|523|524|523|700
1637007130000|2021-11-15 20:12:10|525|524|525|524|525|524|525|523|1600
1637007140000|2021-11-15 20:12:20|||||||||1000
1637007150000|2021-11-15 20:12:30|524|523|524|523|525|524|524|523|600
1637007160000|2021-11-15 20:12:40|525|524|525|524|525|524|525|523|900
1637007170000|2021-11-15 20:12:50|||||||||800
1637007180000|2021-11-15 20:13:00|||||||||300
1637007190000|2021-11-15 20:13:10|524|523|523|522|524|523|523|521|14900
1637007200000|2021-11-15 20:13:20|522|521|522|521|523|522|522|521|2300
1637007210000|2021-11-15 20:13:30|||||||||2400
1637007220000|2021-11-15 20:13:40|||||||||700
1637007230000|2021-11-15 20:13:50|||||||||100
1637007240000|2021-11-15 20:14:00|||||||||300
1637007260000|2021-11-15 20:14:20|523|522|524|523|524|523|523|522|1800
1637007270000|2021-11-15 20:14:30|523|522|523|522|524|523|523|522|600
1637007280000|2021-11-15 20:14:40|524|523|524|522|524|523|523|522|300
1637007290000|2021-11-15 20:14:50|523|523|524|523|524|523|523|523|300
1637007300000|2021-11-15 20:15:00|523|522|523|522|524|522|523|522|200
1637007310000|2021-11-15 20:15:10|522|521|522|521|523|521|522|521|1800
1637007320000|2021-11-15 20:15:20|||||||||700
1637007330000|2021-11-15 20:15:30|523|522|523|522|523|522|523|522|600
1637007340000|2021-11-15 20:15:40|524|523|524|523|524|523|524|523|800
1637007350000|2021-11-15 20:15:50|523|522|524|522|524|522|523|522|100
1637007360000|2021-11-15 20:16:00|523||523||524||523||200
1637007370000|2021-11-15 20:16:10|524|523|523|522|524|523|523|522|300
1637007380000|2021-11-15 20:16:20|524|523|523|522|524|523|523|522|300
1637007390000|2021-11-15 20:16:30|522|521|522|521|523|522|522|521|1700
1637007400000|2021-11-15 20:16:40|523||523||523||523||200
1637007410000|2021-11-15 20:16:50|524|522|523|522|524|523|523|522|900
1637007420000|2021-11-15 20:17:00|524|523|525|524|525|524|523|523|1300
1637007430000|2021-11-15 20:17:10|||||||||600
1637007440000|2021-11-15 20:17:20|||||||||200
1637007470000|2021-11-15 20:17:50|||||||||400
1637007480000|2021-11-15 20:18:00|524|523|524|523|525|524|524|523|1000
1637007490000|2021-11-15 20:18:10|525|524|525|524|525|524|525|523|900
1637007520000|2021-11-15 20:18:40|526|525|526|525|526|525|526|525|9300
1637007530000|2021-11-15 20:18:50|||||||||1100
1637007540000|2021-11-15 20:19:00|525|524|525|524|525|524|524|523|5600
1637007550000|2021-11-15 20:19:10|524|523|524|523|525|524|524|523|1000
1637007560000|2021-11-15 20:19:20|525|524|524|523|525|524|524|523|800
1637007570000|2021-11-15 20:19:30|525|524|525|523|525|524|525|523|300
1637007580000|2021-11-15 20:19:40|524|524|525|524|525|524|524|524|200
1637007590000|2021-11-15 20:19:50|526|525|526|524|526|525|526|524|400
1637007600000|2021-11-15 20:20:00||525||525||525||525|0
1637007610000|2021-11-15 20:20:10|525|524|525|524|525|524|525|524|0
1637007620000|2021-11-15 20:20:20|526|525|526|525|526|525|525|525|0
1637007640000|2021-11-15 20:20:40|525|524|525|524|526|524|525|524|500
1637007650000|2021-11-15 20:20:50|526|525|526|525|526|525|525|525|700
1637007660000|2021-11-15 20:21:00|527|526|526|525|527|526|526|525|3000
1637007670000|2021-11-15 20:21:10|||||||||400
1637007680000|2021-11-15 20:21:20|527|526|527|526|527|526|527|526|700
1637007700000|2021-11-15 20:21:40|526|525|525|524|526|525|525|524|7700
1637007710000|2021-11-15 20:21:50|526|525|526|525|526|525|526|525|1300
1637007720000|2021-11-15 20:22:00|||||||||300
1637007740000|2021-11-15 20:22:20|527|526|527|526|527|526|527|525|300
1637007780000|2021-11-15 20:23:00|526|525|525|524|526|525|525|524|800
1637007790000|2021-11-15 20:23:10|||||||||800
1637007810000|2021-11-15 20:23:30|526|525|526|525|526|525|526|525|300
1637007820000|2021-11-15 20:23:40|525|524|525|524|525|524|525|524|300
1637007830000|2021-11-15 20:23:50|526|525|525|524|526|525|525|524|1200
1637007840000|2021-11-15 20:24:00|||||||||2000
1637007910000|2021-11-15 20:25:10|||||||||100
1637007930000|2021-11-15 20:25:30|||||||||100
1637007950000|2021-11-15 20:25:50|524|523|524|523|524|523|524|523|5200
1637007960000|2021-11-15 20:26:00|525|524|525|524|525|524|524|523|2500
1637007980000|2021-11-15 20:26:20|||||||||300
1637007990000|2021-11-15 20:26:30||523||524||524||523|0
1637008010000|2021-11-15 20:26:50|||||||||100
1637008040000|2021-11-15 20:27:20||523||524||524||523|500
1637008050000|2021-11-15 20:27:30|524|523|525|524|525|524|524|523|100
1637008060000|2021-11-15 20:27:40|526|525|527|526|527|526|526|524|600
1637008080000|2021-11-15 20:28:00|||||||||200
1637008100000|2021-11-15 20:28:20|526|525|527|526|527|526|526|525|200
1637008110000|2021-11-15 20:28:30|528|527|529|528|529|528|528|527|8000
1637008130000|2021-11-15 20:28:50|528|527|529|528|529|528|528|527|500
1637008160000|2021-11-15 20:29:20||527||527||527||527|0
1637008170000|2021-11-15 20:29:30||528||527||528||527|0
1637008190000|2021-11-15 20:29:50||528||528||528||528|0
1637008200000|2021-11-15 20:30:00|528|527|529|528|529|528|528|526|0
1637008220000|2021-11-15 20:30:20||527||528||528||527|0
1637008230000|2021-11-15 20:30:30|||||||||100
1637008250000|2021-11-15 20:30:50||527||527||528||527|300
1637008260000|2021-11-15 20:31:00|528||528||528||528||0
1637008270000|2021-11-15 20:31:10|527|526|527|526|528|526|527|526|300
1637008300000|2021-11-15 20:31:40||525||525||525||525|100
1637008310000|2021-11-15 20:31:50|526|526|528|527|528|527|526|526|7200
1637008330000|2021-11-15 20:32:10|529|528|529|527|529|528|529|527|4100
1637008340000|2021-11-15 20:32:20|528||528||528||528||0
1637008360000|2021-11-15 20:32:40|529|528|529|527|529|528|529|527|3400
1637008370000|2021-11-15 20:32:50||528||528||528||527|0
1637008400000|2021-11-15 20:33:20|||||||||400
1637008410000|2021-11-15 20:33:30|528|527|528|527|529|527|528|527|1700
1637008420000|2021-11-15 20:33:40|527|526|528|527|528|527|527|526|5200
1637008460000|2021-11-15 20:34:20|529|528|529|528|529|528|529|528|3700
1637008470000|2021-11-15 20:34:30|||||||||300
1637008480000|2021-11-15 20:34:40|528|527|528|527|529|527|528|527|300
1637008490000|2021-11-15 20:34:50|529|528|529|528|529|528|529|528|2900
1637008510000|2021-11-15 20:35:10||527||528||528||527|0
1637008520000|2021-11-15 20:35:20|528|527|529|527|529|528|528|527|0
1637008530000|2021-11-15 20:35:30||528||527||528||527|0
1637008540000|2021-11-15 20:35:40|528||528||529||528||0
1637008550000|2021-11-15 20:35:50|||||||||1000
1637008590000|2021-11-15 20:36:30|||||||||900
1637008610000|2021-11-15 20:36:50|||||||||700
1637008620000|2021-11-15 20:37:00|529|528|529|528|529|528|529|528|2000
1637008630000|2021-11-15 20:37:10|530|529|530|529|530|529|530|529|11300
1637008640000|2021-11-15 20:37:20|531|530|531|530|531|530|531|530|2600
1637008670000|2021-11-15 20:37:50|532|531|532|531|532|531|532|531|2100
1637008690000|2021-11-15 20:38:10||530||531||531||530|1000
1637008710000|2021-11-15 20:38:30||530||531||531||530|0
1637008720000|2021-11-15 20:38:40|531|530|530|529|531|530|530|529|13100
1637008740000|2021-11-15 20:39:00|||||||||100
1637008750000|2021-11-15 20:39:10|529|528|529|528|529|528|529|528|400
1637008780000|2021-11-15 20:39:40|528|527|528|527|528|528|528|527|100
1637008800000|2021-11-15 20:40:00|529|528|529|528|529|528|529|528|2100
1637008810000|2021-11-15 20:40:10||527||528||528||527|2000
1637008850000|2021-11-15 20:40:50|530|529|530|529|530|529|529|529|1400
1637008890000|2021-11-15 20:41:30|531|530|531|530|531|530|531|530|1900
1637008900000|2021-11-15 20:41:40||529||529||530||529|1100
1637008910000|2021-11-15 20:41:50|530|530|530|529|530|530|530|529|300
1637008950000|2021-11-15 20:42:30|529|528|529|528|529|528|529|528|11500
1637008960000|2021-11-15 20:42:40|530|529|530|529|530|529|530|529|2000
1637008980000|2021-11-15 20:43:00|529|528|529|528|529|528|529|528|0
1637009020000|2021-11-15 20:43:40|||||||||200
1637009040000|2021-11-15 20:44:00|||||||||1000
1637009050000|2021-11-15 20:44:10|530|529|530|529|530|529|530|529|2400
1637009060000|2021-11-15 20:44:20|529|528|529|528|530|528|529|528|2200
1637009090000|2021-11-15 20:44:50|||||||||900
1637009100000|2021-11-15 20:45:00|||||||||100
1637009130000|2021-11-15 20:45:30|||||||||100
1637009150000|2021-11-15 20:45:50|530|529|530|529|530|529|530|529|2600
1637009170000|2021-11-15 20:46:10|531|530|531|530|531|530|531|530|2600
1637009200000|2021-11-15 20:46:40|||||||||100
1637009210000|2021-11-15 20:46:50|||||||||100
1637009220000|2021-11-15 20:47:00|530|529|530|529|530|529|530|529|900
1637009260000|2021-11-15 20:47:40|531|530|532|531|532|531|531|530|9900
1637009270000|2021-11-15 20:47:50|531|530|531|530|532|531|531|530|1800
1637009290000|2021-11-15 20:48:10||529||530||530||529|0
1637009300000|2021-11-15 20:48:20|532|531|532|531|532|531|532|531|1000
1637009310000|2021-11-15 20:48:30|||||||||300
1637009320000|2021-11-15 20:48:40|||||||||3200
1637009330000|2021-11-15 20:48:50|||||||||100
1637009340000|2021-11-15 20:49:00|||||||||700
1637009350000|2021-11-15 20:49:10|||||||||1200
1637009360000|2021-11-15 20:49:20|||||||||900
1637009370000|2021-11-15 20:49:30|531|530|530|528|531|530|530|528|8500
1637009380000|2021-11-15 20:49:40|529||529||529||529||1400
1637009390000|2021-11-15 20:49:50|||||||||1800
1637009400000|2021-11-15 20:50:00||527||528||528||527|1000
1637009410000|2021-11-15 20:50:10||527||527||528||527|600
1637009420000|2021-11-15 20:50:20||528||528||528||527|200
1637009440000|2021-11-15 20:50:40|528|527|528|527|529|528|528|527|0
1637009460000|2021-11-15 20:51:00|||||||||1500
1637009470000|2021-11-15 20:51:10|||||||||1600
1637009480000|2021-11-15 20:51:20|||||||||800
1637009490000|2021-11-15 20:51:30|||||||||300
1637009500000|2021-11-15 20:51:40|||||||||100
1637009510000|2021-11-15 20:51:50|||||||||1500
1637009520000|2021-11-15 20:52:00|||||||||1400
1637009530000|2021-11-15 20:52:10|||||||||1200
1637009540000|2021-11-15 20:52:20|||||||||300
1637009550000|2021-11-15 20:52:30|527|526|527|526|527|526|527|526|1800
1637009580000|2021-11-15 20:53:00|526|525|526|525|526|525|526|525|900
1637009630000|2021-11-15 20:53:50|527|526|527|526|528|527|527|526|2600
1637009650000|2021-11-15 20:54:10|526|525|526|525|526|525|526|525|7600
1637009670000|2021-11-15 20:54:30|527|526|526|525|527|526|526|525|0
1637009760000|2021-11-15 20:56:00|||||||||1800
1637009780000|2021-11-15 20:56:20|525|524|525|524|525|524|525|524|15700
1637009790000|2021-11-15 20:56:30|526||526||526||526||3500
1637009800000|2021-11-15 20:56:40|525|525|526|525|526|525|525|525|0
1637009820000|2021-11-15 20:57:00|525|524|525|524|525|524|525|524|6800
1637009830000|2021-11-15 20:57:10|526|525|526|525|526|525|525|524|800
1637009840000|2021-11-15 20:57:20|||||||||500
1637009850000|2021-11-15 20:57:30|||||||||3000
1637009880000|2021-11-15 20:58:00|527||526||527||526||3100
1637009910000|2021-11-15 20:58:30|||||||||3000
1637009920000|2021-11-15 20:58:40|||||||||100
1637009940000|2021-11-15 20:59:00|||||||||3600
1637009950000|2021-11-15 20:59:10|||||||||1300
1637009960000|2021-11-15 20:59:20|527|526|527|526|527|526|527|526|4300
1637009970000|2021-11-15 20:59:30||525||525||526||525|14000
1637009980000|2021-11-15 20:59:40|||||||||1200
1637009990000|2021-11-15 20:59:50|528||529||529||527||6800
1637073000000|2021-11-16 14:30:00|505|502|496|493|505|502|496|493|67000
1637073010000|2021-11-16 14:30:10|495|492|495|490|497|492|494|490|33100
1637073020000|2021-11-16 14:30:20|496|491|496|490|496|491|496|490|600
1637073030000|2021-11-16 14:30:30|495|491|495|491|495|494|494|490|300
1637073040000|2021-11-16 14:30:40|496|492|497|493|497|493|496|492|1100
1637073050000|2021-11-16 14:30:50|496|494|499|496|499|496|496|494|19800
1637073060000|2021-11-16 14:31:00|498|495|498|496|499|496|498|495|600
1637073070000|2021-11-16 14:31:10|499|495|499|496|500|497|498|495|2600
1637073080000|2021-11-16 14:31:20|500|497|502|499|502|499|499|496|8700
1637073090000|2021-11-16 14:31:30|501|498|501|497|502|499|500|497|6900
1637073100000|2021-11-16 14:31:40|500|499|502|499|503|500|499|499|6400
1637073110000|2021-11-16 14:31:50|501|500|500|497|502|500|500|497|4600
1637073120000|2021-11-16 14:32:00|499|496|495|493|499|497|495|493|9100
1637073130000|2021-11-16 14:32:10|494|492|493|491|495|493|493|491|1400
1637073140000|2021-11-16 14:32:20|492|490|492|490|493|491|492|490|3400
1637073150000|2021-11-16 14:32:30|||||||||5600
1637073160000|2021-11-16 14:32:40|491|489|489|488|491|490|489|487|16500
1637073170000|2021-11-16 14:32:50|490||490||491||490||8000
1637073180000|2021-11-16 14:33:00|491|489|490|488|493|490|490|488|2300
1637073190000|2021-11-16 14:33:10|491|489|492|489|492|489|490|488|2800
1637073200000|2021-11-16 14:33:20|493|490|492|490|493|490|492|489|400
1637073210000|2021-11-16 14:33:30|491|489|490|489|492|491|490|489|3700
1637073220000|2021-11-16 14:33:40|491|488|490|488|491|488|490|488|3300
1637073230000|2021-11-16 14:33:50|491|489|492|489|492|489|491|489|3400
1637073240000|2021-11-16 14:34:00|491|490|492|490|493|491|491|489|1900
1637073250000|2021-11-16 14:34:10|491|489|493|492|493|492|491|489|9100
1637073260000|2021-11-16 14:34:20|494||494||495||494||8000
1637073270000|2021-11-16 14:34:30|495|493|493|490|495|493|492|490|20100
1637073280000|2021-11-16 14:34:40|494|491|494|491|494|491|494|490|900
1637073290000|2021-11-16 14:34:50|493|490|494|491|494|491|493|490|4900
1637073300000|2021-11-16 14:35:00|495|492|495|494|496|494|495|492|0
1637073310000|2021-11-16 14:35:10|496|495|496|495|498|496|496|495|300
1637073320000|2021-11-16 14:35:20|495|494|498|496|498|496|495|494|1200
1637073330000|2021-11-16 14:35:30|499|497|500|498|500|498|499|497|3100
1637073340000|2021-11-16 14:35:40|499|497|499|497|500|497|499|497|3000
1637073350000|2021-11-16 14:35:50|498|496|500|498|500|498|498|496|5100
1637073360000|2021-11-16 14:36:00|501|499|503|501|503|501|501|499|4700
1637073370000|2021-11-16 14:36:10|502|500|501|499|502|501|500|498|7700
1637073380000|2021-11-16 14:36:20|502|500|503|502|503|502|502|500|3700
1637073390000|2021-11-16 14:36:30|502|501|503|502|503|502|502|501|1400
1637073400000|2021-11-16 14:36:40|502|501|502|501|502|502|502|500|800
1637073410000|2021-11-16 14:36:50|503|500|503|500|503|501|502|500|2200
1637073420000|2021-11-16 14:37:00||501||501||502||501|2500
1637073430000|2021-11-16 14:37:10|504|502|504|502|504|503|503|502|2200
1637073440000|2021-11-16 14:37:20|503|503|504|503|504|503|503|502|800
1637073450000|2021-11-16 14:37:30|505|504|505|503|506|504|504|503|13200
1637073460000|2021-11-16 14:37:40||504||504||504||504|100
1637073470000|2021-11-16 14:37:50|504|503|504|502|505|503|503|502|4500
1637073480000|2021-11-16 14:38:00||503||503||503||502|1600
1637073490000|2021-11-16 14:38:10|||||||||1100
1637073500000|2021-11-16 14:38:20|503|502|503|502|503|502|503|502|300
1637073510000|2021-11-16 14:38:30|504||504||504||504||2500
1637073520000|2021-11-16 14:38:40|503||503||504||503||300
1637073530000|2021-11-16 14:38:50|504|503|504|503|504|503|503|502|2500
1637073540000|2021-11-16 14:39:00|505|504|505|504|505|504|505|503|2700
1637073550000|2021-11-16 14:39:10|506|505|506|504|506|505|505|504|1000
1637073560000|2021-11-16 14:39:20|507|505|507|506|507|506|507|505|300
1637073570000|2021-11-16 14:39:30|||||||||400
1637073580000|2021-11-16 14:39:40|506|505|507|506|507|506|506|505|800
1637073590000|2021-11-16 14:39:50|||||||||9600
1637073600000|2021-11-16 14:40:00|508|507|508|507|508|507|508|507|300
1637073610000|2021-11-16 14:40:10|509|506|513|512|513|512|509|506|33700
1637073620000|2021-11-16 14:40:20|514|511|514|513|514|513|514|511|10300
1637073630000|2021-11-16 14:40:30|513|512|515|513|515|514|513|512|7300
1637073640000|2021-11-16 14:40:40|514|512|514|513|515|513|513|511|5200
1637073650000|2021-11-16 14:40:50|515|514|516|514|516|514|515|513|2200
1637073660000|2021-11-16 14:41:00|515|515|519|518|519|518|515|515|20800
1637073670000|2021-11-16 14:41:10|520|519|519|518|520|519|519|517|5400
1637073680000|2021-11-16 14:41:20|518|517|517|516|518|518|517|515|1500
1637073690000|2021-11-16 14:41:30|518|515|517|515|519|517|517|515|1100
1637073700000|2021-11-16 14:41:40|516|516|517|516|517|516|516|515|0
1637073710000|2021-11-16 14:41:50|518|517|518|517|518|517|517|516|600
1637073720000|2021-11-16 14:42:00|519|518|519|518|520|518|519|517|2300
1637073730000|2021-11-16 14:42:10|520|517|518|517|520|518|517|516|1300
1637073740000|2021-11-16 14:42:20|517|516|520|519|520|519|517|516|3500
1637073750000|2021-11-16 14:42:30|519|518|518|517|520|518|518|516|8300
1637073760000|2021-11-16 14:42:40|519|516|520|519|520|519|518|516|2600
1637073770000|2021-11-16 14:42:50|519|518|521|520|521|520|519|518|12100
1637073780000|2021-11-16 14:43:00|522|521|521|519|522|521|521|519|3200
1637073790000|2021-11-16 14:43:10|520|520|520|518|521|520|520|518|6700
1637073800000|2021-11-16 14:43:20|521|519|521|520|521|520|521|519|4200
1637073810000|2021-11-16 14:43:30||519||520||520||519|500
1637073820000|2021-11-16 14:43:40|520|519|520|519|520|520|520|519|1800
1637073830000|2021-11-16 14:43:50|521|520|521|520|521|520|520|519|2000
1637073840000|2021-11-16 14:44:00|520|519|521|520|521|520|520|519|3600
1637073850000|2021-11-16 14:44:10|520|519|519|518|520|519|519|517|16600
1637073860000|2021-11-16 14:44:20|520|519|520|518|521|520|520|518|7600
1637073870000|2021-11-16 14:44:30|519|519|517|516|519|519|516|515|5400
1637073880000|2021-11-16 14:44:40|516|515|518|517|518|517|516|515|7200
1637073890000|2021-11-16 14:44:50|517|516|518|517|519|518|517|516|2100
1637073900000|2021-11-16 14:45:00|519|518|519|518|520|518|518|517|2700
1637073910000|2021-11-16 14:45:10|520|517|517|516|520|518|517|516|600
1637073920000|2021-11-16 14:45:20|518|515|517|515|518|515|516|515|1400
1637073930000|2021-11-16 14:45:30|516||516||516||516||600
1637073940000|2021-11-16 14:45:40|515|514|515|514|516|515|515|514|34600
1637073950000|2021-11-16 14:45:50|||||||||300
1637073960000|2021-11-16 14:46:00|516|515|517|516|517|516|516|515|4500
1637073970000|2021-11-16 14:46:10|516|515|517|516|517|516|516|515|1700
1637073980000|2021-11-16 14:46:20|516|515|516|515|516|515|516|514|3300
1637073990000|2021-11-16 14:46:30|517|516|519|518|520|518|517|516|5700
1637074000000|2021-11-16 14:46:40|518|517|520|518|520|519|518|517|2600
1637074010000|2021-11-16 14:46:50||519||519||519||518|700
1637074020000|2021-11-16 14:47:00|519|518|519|518|520|518|518|516|3300
1637074030000|2021-11-16 14:47:10|520|519|521|520|521|520|519|519|2000
1637074040000|2021-11-16 14:47:20|522|519|523|522|524|522|522|519|18700
1637074050000|2021-11-16 14:47:30|522|521|521|520|523|522|521|520|3200
1637074060000|2021-11-16 14:47:40|522|521|526|525|526|525|522|521|15700
1637074070000|2021-11-16 14:47:50|525|524|525|524|526|525|525|523|2800
1637074080000|2021-11-16 14:48:00|524|523|523|522|524|523|522|521|1300
1637074090000|2021-11-16 14:48:10|522|521|522|521|522|521|522|521|1700
1637074100000|2021-11-16 14:48:20|523|520|523|522|524|522|523|520|2200
1637074110000|2021-11-16 14:48:30|522|521|523|522|525|524|522|521|4400
1637074120000|2021-11-16 14:48:40|522|521|525|524|525|524|522|521|10900
1637074130000|2021-11-16 14:48:50|524|523|522|521|525|523|522|521|1300
1637074140000|2021-11-16 14:49:00|523|522|524|522|524|522|522|521|3200
1637074150000|2021-11-16 14:49:10|523|523|523|522|524|523|523|522|1200
1637074160000|2021-11-16 14:49:20|||||||||1200
1637074170000|2021-11-16 14:49:30|524|523|525|524|526|524|523|522|6900
1637074180000|2021-11-16 14:49:40|526||525||526||525||1800
1637074190000|2021-11-16 14:49:50|526|523|525|524|526|524|525|523|1100
1637074200000|2021-11-16 14:50:00|526|525|527|526|527|526|526|524|1300
1637074210000|2021-11-16 14:50:10|526|525|524|522|526|525|523|522|8800
1637074220000|2021-11-16 14:50:20|523|521|523|522|525|523|522|521|2600
1637074230000|2021-11-16 14:50:30|522|521|521|520|522|522|521|520|1900
1637074240000|2021-11-16 14:50:40|520|519|520|518|520|520|519|518|3900
1637074250000|2021-11-16 14:50:50|519||519||519||519||1300
1637074260000|2021-11-16 14:51:00|||||||||500
1637074270000|2021-11-16 14:51:10|518|517|518|517|519|517|518|516|4200
1637074280000|2021-11-16 14:51:20|517|516|517|516|518|517|517|515|600
1637074290000|2021-11-16 14:51:30|516|515|515|514|516|515|515|514|2900
1637074310000|2021-11-16 14:51:50|516|515|516|515|517|515|515|515|7700
1637074320000|2021-11-16 14:52:00|517|516|517|516|517|516|517|516|1900
1637074330000|2021-11-16 14:52:10|518|517|518|517|519|518|518|517|8900
1637074340000|2021-11-16 14:52:20|517|516|517|516|517|517|517|516|900
1637074350000|2021-11-16 14:52:30|518|517|518|517|518|517|517|516|900
1637074360000|2021-11-16 14:52:40|517|516|516|515|517|516|516|515|700
1637074370000|2021-11-16 14:52:50|||||||||1400
1637074380000|2021-11-16 14:53:00|517||516||517||516||0
1637074390000|2021-11-16 14:53:10|515|514|514|513|515|514|514|513|3700
1637074410000|2021-11-16 14:53:30|515|514|516|515|516|515|514|513|1200
1637074420000|2021-11-16 14:53:40|517|514|516|515|517|515|516|514|500
1637074430000|2021-11-16 14:53:50|517|516|517|516|517|516|516|515|0
1637074440000|2021-11-16 14:54:00|516|515|516|515|516|515|516|515|900
1637074450000|2021-11-16 14:54:10|517|516|517|516|518|516|516|516|3200
1637074460000|2021-11-16 14:54:20|518|515|516|515|518|516|516|515|3100
1637074470000|2021-11-16 14:54:30|||||||||700
1637074480000|2021-11-16 14:54:40|517|516|518|517|518|517|517|516|3400
1637074490000|2021-11-16 14:54:50|519|516|519|518|519|518|519|516|2500
1637074500000|2021-11-16 14:55:00||517||518||518||517|1900
1637074510000|2021-11-16 14:55:10|518|517|518|517|519|518|518|516|1300
1637074520000|2021-11-16 14:55:20|519|518|519|518|519|518|519|518|900
1637074530000|2021-11-16 14:55:30|518|517|518|517|518|517|518|516|3200
1637074540000|2021-11-16 14:55:40|517|516|517|515|518|517|516|515|2900
1637074550000|2021-11-16 14:55:50|516|516|518|517|519|518|516|516|1700
1637074560000|2021-11-16 14:56:00|517|516|516|515|517|516|516|515|1300
1637074570000|2021-11-16 14:56:10|517||517||517||517||1900
1637074580000|2021-11-16 14:56:20|518|516|518|517|518|517|517|516|500
1637074590000|2021-11-16 14:56:30|517|516|517|516|517|516|517|516|3000
1637074600000|2021-11-16 14:56:40|518|515|518|517|518|517|517|515|1100
1637074610000|2021-11-16 14:56:50||516||517||517||516|1600
1637074620000|2021-11-16 14:57:00|517|516|518|517|518|517|517|516|300
1637074630000|2021-11-16 14:57:10|517|516|516|515|517|516|516|515|500
1637074640000|2021-11-16 14:57:20|||||||||200
1637074650000|2021-11-16 14:57:30|||||||||200
1637074660000|2021-11-16 14:57:40|517|516|516|515|517|516|516|515|1600
1637074670000|2021-11-16 14:57:50|||||||||900
1637074680000|2021-11-16 14:58:00|515|514|515|514|515|514|515|513|4100
1637074690000|2021-11-16 14:58:10||513||514||514||513|0
1637074700000|2021-11-16 14:58:20|514|513|515|514|515|514|514|513|600
1637074710000|2021-11-16 14:58:30||513||513||514||513|100
1637074720000|2021-11-16 14:58:40|514|514|514|513|514|514|514|513|1700
1637074730000|2021-11-16 14:58:50|513|512|513|512|513|512|513|511|7000
1637074740000|2021-11-16 14:59:00|512|511|513|512|513|512|512|511|5600
1637074750000|2021-11-16 14:59:10||511||512||512||511|0
1637074760000|2021-11-16 14:59:20|||||||||900
1637074770000|2021-11-16 14:59:30|514|513|514|513|514|513|514|513|8000
1637074780000|2021-11-16 14:59:40|515|514|515|514|515|514|514|513|4100
1637074790000|2021-11-16 14:59:50|514|513|514|513|515|514|514|512|13800
1637074800000|2021-11-16 15:00:00|||||||||1100
1637074810000|2021-11-16 15:00:10|515|514|514|513|515|514|514|512|10400
1637074820000|2021-11-16 15:00:20|513|512|513|512|513|513|513|512|600
1637074830000|2021-11-16 15:00:30|514|513|515|513|515|514|513|512|4200
1637074840000|2021-11-16 15:00:40|514|514|514|513|514|514|514|513|0
1637074860000|2021-11-16 15:01:00|513|512|513|512|513|513|513|512|0
1637074880000|2021-11-16 15:01:20|512|511|512|511|512|511|512|511|300
1637074890000|2021-11-16 15:01:30|513|512|512|511|513|512|512|511|1000
1637074900000|2021-11-16 15:01:40|513|512|513|512|513|512|512|511|1800
1637074910000|2021-11-16 15:01:50|||||||||600
1637074920000|2021-11-16 15:02:00|512|511|512|511|513|511|512|511|2700
1637074930000|2021-11-16 15:02:10|513|512|512|511|513|512|512|511|9700
1637074940000|2021-11-16 15:02:20|513||512||513||512||300
1637074960000|2021-11-16 15:02:40|513|512|513|512|513|512|513|511|100
1637074980000|2021-11-16 15:03:00|||||||||400
1637074990000|2021-11-16 15:03:10|||||||||100
1637075000000|2021-11-16 15:03:20|512|511|512|511|512|511|512|511|2900
1637075010000|2021-11-16 15:03:30|513|512|513|512|513|512|513|512|300
1637075020000|2021-11-16 15:03:40|512|511|512|511|512|512|512|511|3400
1637075030000|2021-11-16 15:03:50|513|512|514|513|514|513|513|512|3100
1637075040000|2021-11-16 15:04:00|||||||||300
1637075050000|2021-11-16 15:04:10|513|512|514|513|514|513|513|512|600
1637075060000|2021-11-16 15:04:20|||||||||400
1637075070000|2021-11-16 15:04:30|515|514|515|514|515|514|515|514|2800
1637075080000|2021-11-16 15:04:40|514|513|515|514|515|514|514|513|100
1637075090000|2021-11-16 15:04:50|516|515|516|515|516|515|516|514|8100
1637075100000|2021-11-16 15:05:00|515|514|515|514|515|514|515|514|2000
1637075110000|2021-11-16 15:05:10|514|513|514|513|514|513|514|513|5000
1637075120000|2021-11-16 15:05:20|513|512|513|512|514|512|513|512|500
1637075130000|2021-11-16 15:05:30|514|513|513|512|514|513|513|512|200
1637075140000|2021-11-16 15:05:40|||||||||100
1637075150000|2021-11-16 15:05:50|512|511|512|511|512|511|512|511|600
1637075160000|2021-11-16 15:06:00|||||||||200
1637075190000|2021-11-16 15:06:30|511|510|511|510|512|510|511|510|15500
1637075200000|2021-11-16 15:06:40|||||||||900
1637075220000|2021-11-16 15:07:00|510|509|509|508|510|509|509|508|14700
1637075230000|2021-11-16 15:07:10|508|507|509|508|510|508|508|507|5600
1637075240000|2021-11-16 15:07:20|510|509|509|508|510|509|509|508|3400
1637075250000|2021-11-16 15:07:30|508|507|508|507|508|507|508|507|100
1637075260000|2021-11-16 15:07:40|509|508|509|507|509|508|509|507|300
1637075270000|2021-11-16 15:07:50||508||508||508||508|0
1637075280000|2021-11-16 15:08:00|510||509||510||509||100
1637075300000|2021-11-16 15:08:20|510||510||510||509||0
1637075310000|2021-11-16 15:08:30|509|509|511|509|511|509|509|509|200
1637075320000|2021-11-16 15:08:40|510|508|508|507|510|508|508|507|2600
1637075330000|2021-11-16 15:08:50|509|508|510|509|510|509|509|508|800
1637075340000|2021-11-16 15:09:00|509|508|508|507|510|508|508|507|2700
1637075360000|2021-11-16 15:09:20|||||||||100
1637075370000|2021-11-16 15:09:30|509|508|509|508|510|508|509|508|12100
1637075380000|2021-11-16 15:09:40|510|507|508|507|510|507|508|507|3200
1637075390000|2021-11-16 15:09:50|507|506|507|505|507|506|506|505|37100
1637075400000|2021-11-16 15:10:00|508|506|508|507|508|507|507|506|200
1637075410000|2021-11-16 15:10:10|507|506|508|506|508|506|507|506|0
1637075420000|2021-11-16 15:10:20|507|507|508|507|508|507|507|507|0
1637075430000|2021-11-16 15:10:30|507|506|507|505|507|506|507|505|5100
1637075440000|2021-11-16 15:10:40|506||506||506||506||600
1637075460000|2021-11-16 15:11:00|||||||||2800
1637075470000|2021-11-16 15:11:10|||||||||500
1637075490000|2021-11-16 15:11:30|507|506|508|507|508|507|507|506|9000
1637075500000|2021-11-16 15:11:40|507|506|507|506|508|506|507|506|1300
1637075510000|2021-11-16 15:11:50|508||507||508||507||100
1637075520000|2021-11-16 15:12:00|||||||||600
1637075530000|2021-11-16 15:12:10|506|505|507|506|507|506|506|505|10300
1637075550000|2021-11-16 15:12:30|508|507|507|506|508|507|507|506|3600
1637075560000|2021-11-16 15:12:40|508|507|508|507|508|507|508|506|900
1637075570000|2021-11-16 15:12:50|||||||||100
1637075580000|2021-11-16 15:13:00|||||||||900
1637075590000|2021-11-16 15:13:10|507|506|507|506|508|506|507|506|700
1637075600000|2021-11-16 15:13:20|508|505|506|505|508|505|506|505|12100
1637075610000|2021-11-16 15:13:30|||||||||3100
1637075630000|2021-11-16 15:13:50|507|506|508|507|508|507|507|506|12000
1637075640000|2021-11-16 15:14:00|507|506|508|507|508|507|507|506|1100
1637075650000|2021-11-16 15:14:10|509|508|509|507|509|508|509|507|1000
1637075660000|2021-11-16 15:14:20|508|506|508|507|508|507|507|506|1000
1637075670000|2021-11-16 15:14:30|509|508|509|508|509|508|509|508|0
1637075680000|2021-11-16 15:14:40|510|509|510|509|510|509|510|508|5400
1637075690000|2021-11-16 15:14:50|511|510|511|510|511|510|511|509|0
1637075700000|2021-11-16 15:15:00|510|509|510|509|510|509|510|509|300
1637075710000|2021-11-16 15:15:10|509|508|507|506|509|508|505|504|60900
1637075720000|2021-11-16 15:15:20|508|507|507|506|508|507|507|506|300
1637075730000|2021-11-16 15:15:30|506|505|506|505|506|505|506|505|1800
1637075740000|2021-11-16 15:15:40|507||506||507||506||200
1637075760000|2021-11-16 15:16:00|505|504|505|503|505|504|504|503|900
1637075770000|2021-11-16 15:16:10|504|504|505|503|505|504|504|503|400
1637075780000|2021-11-16 15:16:20|504||504||504||504||0
1637075810000|2021-11-16 15:16:50|505|504|504|503|505|504|504|503|2300
1637075830000|2021-11-16 15:17:10|||||||||500
1637075860000|2021-11-16 15:17:40|||||||||100
1637075890000|2021-11-16 15:18:10|505|504|505|504|505|504|505|503|100
1637075900000|2021-11-16 15:18:20|506|505|506|505|507|505|506|505|100
1637075910000|2021-11-16 15:18:30|||||||||100
1637075930000|2021-11-16 15:18:50|505|504|505|504|506|505|505|504|1100
1637075940000|2021-11-16 15:19:00|506|505|507|506|507|506|506|505|500
1637075950000|2021-11-16 15:19:10|508||507||508||507||100
1637075960000|2021-11-16 15:19:20|508|507|508|507|508|507|508|507|300
1637075970000|2021-11-16 15:19:30|509|508|510|508|510|508|509|507|4500
1637075980000|2021-11-16 15:19:40||509||509||509||508|0
1637075990000|2021-11-16 15:19:50|511|508|510|508|511|508|510|508|400
1637076000000|2021-11-16 15:20:00||509||509||509||508|500
1637076010000|2021-11-16 15:20:10|509|508|509|508|510|508|509|508|4100
1637076020000|2021-11-16 15:20:20|510|507|512|510|514|512|510|507|7100
1637076030000|2021-11-16 15:20:30|513|511|514|512|514|512|513|511|700
1637076040000|2021-11-16 15:20:40|513|513|512|511|513|513|512|511|2000
1637076070000|2021-11-16 15:21:10|511|510|511|510|512|510|511|510|300
1637076080000|2021-11-16 15:21:20|||||||||900
1637076090000|2021-11-16 15:21:30|510|509|512|510|512|510|510|509|10100
1637076100000|2021-11-16 15:21:40|511||511||511||511||0
1637076110000|2021-11-16 15:21:50|512|511|512|511|512|511|512|510|2200
1637076120000|2021-11-16 15:22:00|511|510|512|511|512|511|511|510|3100
1637076130000|2021-11-16 15:22:10|511|510|510|509|511|510|510|509|700
1637076140000|2021-11-16 15:22:20|511|510|510|509|511|510|510|509|200
1637076160000|2021-11-16 15:22:40|511|510|511|510|512|510|511|510|800
1637076170000|2021-11-16 15:22:50||509||510||510||509|0
1637076180000|2021-11-16 15:23:00|510|509|510|509|510|509|510|509|100
1637076190000|2021-11-16 15:23:10|||||||||100
1637076200000|2021-11-16 15:23:20|511||510||511||510||0
1637076210000|2021-11-16 15:23:30|511||511||511||511||0
1637076220000|2021-11-16 15:23:40|510||510||510||510||0
1637076230000|2021-11-16 15:23:50|511|510|511|510|511|510|511|510|0
1637076250000|2021-11-16 15:24:10|510|509|510|509|510|509|510|509|100
1637076270000|2021-11-16 15:24:30|||||||||700
1637076320000|2021-11-16 15:25:20|511|510|512|511|512|511|511|510|2000
1637076340000|2021-11-16 15:25:40|513|512|513|511|513|512|513|511|2000
1637076350000|2021-11-16 15:25:50||512||512||512||512|0
1637076360000|2021-11-16 15:26:00||511||512||512||511|0
1637076370000|2021-11-16 15:26:10|514|513|514|513|514|513|514|513|4600
1637076380000|2021-11-16 15:26:20|513|512|514|513|514|513|513|512|0
1637076390000|2021-11-16 15:26:30||512||513||513||512|0
1637076410000|2021-11-16 15:26:50|515|514|514|513|515|514|514|513|2000
1637076420000|2021-11-16 15:27:00|515|514|514|513|515|514|514|513|600
1637076430000|2021-11-16 15:27:10|515|514|515|514|515|514|515|513|1600
1637076450000|2021-11-16 15:27:30|514|513|514|513|514|513|514|513|300
1637076460000|2021-11-16 15:27:40|513|512|513|512|513|512|513|512|2100
1637076470000|2021-11-16 15:27:50||511||512||512||511|100
1637076480000|2021-11-16 15:28:00||511||511||511||511|0
1637076490000|2021-11-16 15:28:10|514|512|514|513|514|513|514|512|200
1637076500000|2021-11-16 15:28:20|515||515||515||515||3100
1637076510000|2021-11-16 15:28:30|514||514||515||514||300
1637076520000|2021-11-16 15:28:40|515|514|515|514|515|514|515|514|0
1637076540000|2021-11-16 15:29:00|514|512|514|512|514|513|514|512|3500
1637076550000|2021-11-16 15:29:10|513||513||513||513||2300
1637076560000|2021-11-16 15:29:20|512|511|511|510|512|511|511|510|1000
1637076570000|2021-11-16 15:29:30|512||511||512||511||100
1637076580000|2021-11-16 15:29:40|510|509|510|509|510|509|510|509|1200
1637076590000|2021-11-16 15:29:50|511||510||511||510||600
1637076610000|2021-11-16 15:30:10|511|510|511|510|511|510|511|510|300
1637076620000|2021-11-16 15:30:20|512|511|512|510|512|511|511|510|100
1637076630000|2021-11-16 15:30:30||511||511||511||510|1300
1637076640000|2021-11-16 15:30:40|513|512|512|511|513|512|512|511|1000
1637076650000|2021-11-16 15:30:50|513||512||513||512||0
1637076670000|2021-11-16 15:31:10|513||512||513||512||200
1637076680000|2021-11-16 15:31:20|513||512||513||512||300
1637076690000|2021-11-16 15:31:30|||||||||300
1637076700000|2021-11-16 15:31:40|511|510|512|511|512|511|511|510|0
1637076730000|2021-11-16 15:32:10|513||513||513||513||900
1637076740000|2021-11-16 15:32:20|512||513||513||512||600
1637076750000|2021-11-16 15:32:30|512|512|514|513|515|514|512|512|8700
1637076760000|2021-11-16 15:32:40|515|514|515|514|516|515|515|513|19000
1637076770000|2021-11-16 15:32:50|514|513|513|512|514|513|513|512|1900
1637076780000|2021-11-16 15:33:00|||||||||700
1637076790000|2021-11-16 15:33:10|512|511|512|511|513|511|512|511|2000
1637076800000|2021-11-16 15:33:20|||||||||800
1637076810000|2021-11-16 15:33:30|513||512||513||512||200
1637076820000|2021-11-16 15:33:40|511|510|511|510|511|510|511|510|900
1637076830000|2021-11-16 15:33:50|512||511||512||511||800
1637076840000|2021-11-16 15:34:00|||||||||500
1637076850000|2021-11-16 15:34:10|512|511|512|511|513|511|511|511|3400
1637076860000|2021-11-16 15:34:20|513||512||513||512||700
1637076890000|2021-11-16 15:34:50|513|512|513|512|513|512|513|512|700
1637076900000|2021-11-16 15:35:00|||||||||1400
1637076910000|2021-11-16 15:35:10|514|513|514|513|514|513|514|513|100
1637076920000|2021-11-16 15:35:20|515|512|514|513|515|513|514|512|0
1637076940000|2021-11-16 15:35:40|513|512|513|512|514|512|513|512|5600
1637076950000|2021-11-16 15:35:50|||||||||1500
1637076960000|2021-11-16 15:36:00|||||||||600
1637076970000|2021-11-16 15:36:10|514||514||514||513||100
1637076980000|2021-11-16 15:36:20|515|513|515|513|515|514|515|513|300
1637076990000|2021-11-16 15:36:30|514||514||514||514||100
1637077000000|2021-11-16 15:36:40|513|512|513|512|513|512|513|512|200
1637077010000|2021-11-16 15:36:50|514|513|516|515|516|515|513|512|3000
1637077020000|2021-11-16 15:37:00|517|516|517|516|517|516|516|515|3100
1637077030000|2021-11-16 15:37:10|516|515|516|515|517|515|516|515|400
1637077040000|2021-11-16 15:37:20|517|516|517|516|517|516|516|515|3100
1637077050000|2021-11-16 15:37:30|516|515|516|515|516|516|516|515|300
1637077070000|2021-11-16 15:37:50|515|514|515|514|515|514|515|514|700
1637077090000|2021-11-16 15:38:10|514|513|514|513|514|514|514|513|400
1637077100000|2021-11-16 15:38:20|515|514|515|514|515|514|514|514|200
1637077120000|2021-11-16 15:38:40|514|513|514|513|514|513|514|513|100
1637077130000|2021-11-16 15:38:50|513|512|514|512|514|512|513|512|300
1637077140000|2021-11-16 15:39:00|513||513||514||513||0
1637077150000|2021-11-16 15:39:10|514|513|514|513|514|513|514|513|300
1637077160000|2021-11-16 15:39:20|513|512|513|512|513|512|513|512|0
1637077170000|2021-11-16 15:39:30|||||||||200
1637077180000|2021-11-16 15:39:40|514|513|514|513|514|513|513|513|200
1637077190000|2021-11-16 15:39:50|515|514|515|514|515|514|515|514|200
1637077200000|2021-11-16 15:40:00|516|513|514|513|516|513|514|513|100
1637077210000|2021-11-16 15:40:10|||||||||300
1637077220000|2021-11-16 15:40:20|513|512|514|512|514|512|513|512|0
1637077230000|2021-11-16 15:40:30||513||513||513||513|5600
1637077240000|2021-11-16 15:40:40|513|512|513|512|513|512|513|512|600
1637077250000|2021-11-16 15:40:50||511||512||512||511|0
1637077260000|2021-11-16 15:41:00|512|511|512|511|512|511|512|511|800
1637077270000|2021-11-16 15:41:10|||||||||1500
1637077280000|2021-11-16 15:41:20|||||||||2300
1637077290000|2021-11-16 15:41:30|||||||||200
1637077320000|2021-11-16 15:42:00|||||||||100
1637077340000|2021-11-16 15:42:20|511|510|511|510|511|510|511|510|6200
1637077350000|2021-11-16 15:42:30|510|509|510|509|510|509|510|509|6300
1637077360000|2021-11-16 15:42:40|||||||||400
1637077380000|2021-11-16 15:43:00|||||||||500
1637077410000|2021-11-16 15:43:30|||||||||3800
1637077420000|2021-11-16 15:43:40|||||||||100
1637077430000|2021-11-16 15:43:50|509|508|509|508|509|508|509|508|1100
1637077440000|2021-11-16 15:44:00|510|509|510|508|510|509|510|508|0
1637077450000|2021-11-16 15:44:10||509||509||509||509|1200
1637077470000|2021-11-16 15:44:30|511|510|511|510|511|510|511|510|3700
1637077480000|2021-11-16 15:44:40|510|509|510|509|510|509|510|509|6000
1637077490000|2021-11-16 15:44:50|511|510|511|510|512|510|511|510|1200
1637077500000|2021-11-16 15:45:00|512|511|512|511|512|511|512|511|400
1637077510000|2021-11-16 15:45:10|||||||||200
1637077520000|2021-11-16 15:45:20||510||510||510||510|600
1637077530000|2021-11-16 15:45:30|511||511||512||511||1000
1637077540000|2021-11-16 15:45:40|||||||||200
1637077550000|2021-11-16 15:45:50|||||||||800
1637077560000|2021-11-16 15:46:00|510|509|509|508|510|510|509|508|7700
1637077570000|2021-11-16 15:46:10|510|509|510|509|510|509|510|509|300
1637077590000|2021-11-16 15:46:30|||||||||600
1637077610000|2021-11-16 15:46:50|||||||||100
1637077620000|2021-11-16 15:47:00|||||||||200
1637077630000|2021-11-16 15:47:10|||||||||800
1637077690000|2021-11-16 15:48:10|||||||||100
1637077730000|2021-11-16 15:48:50|509|508|509|508|509|508|509|508|0
1637077750000|2021-11-16 15:49:10|||||||||900
1637077770000|2021-11-16 15:49:30|510|509|510|509|511|510|510|509|11300
1637077780000|2021-11-16 15:49:40|||||||||100
1637077790000|2021-11-16 15:49:50|||||||||200
1637077800000|2021-11-16 15:50:00|||||||||500
1637077810000|2021-11-16 15:50:10||508||509||509||508|900
1637077850000|2021-11-16 15:50:50|511|510|511|510|511|510|511|510|7800
1637077860000|2021-11-16 15:51:00|512|511|512|511|512|511|512|511|1000
1637077910000|2021-11-16 15:51:50|513|512|513|512|513|512|513|512|6000
1637077920000|2021-11-16 15:52:00|512|511|511|510|513|511|511|509|2000
1637077930000|2021-11-16 15:52:10|512|511|512|511|512|511|512|511|0
1637077940000|2021-11-16 15:52:20|511|510|512|511|512|511|511|510|100
1637077950000|2021-11-16 15:52:30|||||||||300
1637077960000|2021-11-16 15:52:40|||||||||300
1637077990000|2021-11-16 15:53:10|513|512|513|512|513|512|513|511|800
1637078000000|2021-11-16 15:53:20||511||512||512||511|200
1637078010000|2021-11-16 15:53:30|||||||||300
1637078050000|2021-11-16 15:54:10|514|513|514|513|514|513|514|513|2800
1637078060000|2021-11-16 15:54:20|||||||||700
1637078080000|2021-11-16 15:54:40||512||513||513||512|100
1637078090000|2021-11-16 15:54:50|515|514|515|514|515|514|515|514|500
1637078100000|2021-11-16 15:55:00|||||||||400
1637078110000|2021-11-16 15:55:10|514|513|514|513|514|514|514|513|500
1637078120000|2021-11-16 15:55:20|||||||||1200
1637078130000|2021-11-16 15:55:30|515|514|515|514|515|514|515|514|4000
1637078140000|2021-11-16 15:55:40|514|513|514|513|514|514|514|513|1200
1637078150000|2021-11-16 15:55:50|515|514|514|513|515|514|514|513|2700
1637078160000|2021-11-16 15:56:00|||||||||200
1637078170000|2021-11-16 15:56:10|||||||||700
1637078180000|2021-11-16 15:56:20|||||||||400
1637078220000|2021-11-16 15:57:00|||||||||300
1637078230000|2021-11-16 15:57:10|513|512|513|512|513|512|513|512|14100
1637078240000|2021-11-16 15:57:20|512|511|512|511|512|511|512|511|1500
1637078250000|2021-11-16 15:57:30|511|510|511|510|511|511|511|510|1400
1637078260000|2021-11-16 15:57:40|||||||||200
1637078270000|2021-11-16 15:57:50|||||||||100
1637078290000|2021-11-16 15:58:10|||||||||800
1637078310000|2021-11-16 15:58:30|512|511|512|511|512|511|512|511|1800
1637078320000|2021-11-16 15:58:40|513|512|514|513|514|513|513|511|0
1637078330000|2021-11-16 15:58:50|513|512|513|512|514|512|513|512|100
1637078350000|2021-11-16 15:59:10||511||512||512||511|400
1637078360000|2021-11-16 15:59:20|514|513|514|513|514|513|514|513|2100
1637078370000|2021-11-16 15:59:30||512||513||513||512|300
1637078380000|2021-11-16 15:59:40|515|514|516|515|516|515|515|514|10100
1637078390000|2021-11-16 15:59:50|515|514|516|515|516|515|515|514|2200
1637078410000|2021-11-16 16:00:10|||||||||900
1637078420000|2021-11-16 16:00:20|517|516|517|516|518|517|517|516|9000
1637078430000|2021-11-16 16:00:30|516|515|516|515|516|516|516|515|1600
1637078440000|2021-11-16 16:00:40||514||515||515||514|300
1637078460000|2021-11-16 16:01:00|515|514|516|514|516|515|515|514|1200
1637078470000|2021-11-16 16:01:10|515|515|515|514|515|515|515|513|0
1637078520000|2021-11-16 16:02:00|516|515|517|516|518|517|516|515|6400
1637078530000|2021-11-16 16:02:10|516|515|516|515|517|515|516|515|1000
1637078540000|2021-11-16 16:02:20|||||||||2100
1637078550000|2021-11-16 16:02:30|||||||||800
1637078560000|2021-11-16 16:02:40|515|514|515|514|515|514|515|514|1100
1637078570000|2021-11-16 16:02:50|516|515|516|515|516|515|515|515|1000
1637078590000|2021-11-16 16:03:10|517|516|517|516|517|516|517|516|2600
1637078600000|2021-11-16 16:03:20|516|515|517|516|517|516|516|515|400
1637078610000|2021-11-16 16:03:30||515||516||516||515|300
1637078630000|2021-11-16 16:03:50|518|517|518|517|518|517|517|516|4000
1637078640000|2021-11-16 16:04:00|517|516|517|516|517|517|517|516|700
1637078650000|2021-11-16 16:04:10|518|517|518|517|518|517|518|516|2700
1637078660000|2021-11-16 16:04:20|517|516|517|516|517|516|517|516|300
1637078670000|2021-11-16 16:04:30|518|517|517|516|518|517|517|516|3700
1637078680000|2021-11-16 16:04:40|518|517|518|517|518|517|517|517|1200
1637078690000|2021-11-16 16:04:50|517|516|517|516|517|516|517|516|400
1637078700000|2021-11-16 16:05:00|516|515|516|515|516|515|516|515|8700
1637078710000|2021-11-16 16:05:10|||||||||1300
1637078720000|2021-11-16 16:05:20|||||||||100
1637078750000|2021-11-16 16:05:50|||||||||100
1637078780000|2021-11-16 16:06:20|515|514|514|513|515|514|514|513|11600
1637078790000|2021-11-16 16:06:30|||||||||2400
1637078800000|2021-11-16 16:06:40|||||||||1000
1637078810000|2021-11-16 16:06:50|||||||||400
1637078850000|2021-11-16 16:07:30|||||||||900
1637078860000|2021-11-16 16:07:40|513|512|513|512|513|512|513|512|2400
1637078880000|2021-11-16 16:08:00|514|513|514|513|516|514|513|512|3100
1637078890000|2021-11-16 16:08:10|515|512|513|512|515|512|513|512|200
1637078900000|2021-11-16 16:08:20|514|513|514|513|514|513|514|513|1300
1637078910000|2021-11-16 16:08:30|513|512|513|512|513|512|513|512|800
1637078920000|2021-11-16 16:08:40|514||513||514||513||500
1637078930000|2021-11-16 16:08:50|514|513|514|513|514|513|513|513|0
1637078940000|2021-11-16 16:09:00|513|512|513|512|513|513|513|512|1100
1637078950000|2021-11-16 16:09:10|514|513|515|513|515|513|514|513|2600
1637078960000|2021-11-16 16:09:20||514||514||514||514|0
1637078970000|2021-11-16 16:09:30||513||513||514||513|0
1637078980000|2021-11-16 16:09:40||514||514||514||514|300
1637079000000|2021-11-16 16:10:00|||||||||100
1637079020000|2021-11-16 16:10:20|||||||||300
1637079060000|2021-11-16 16:11:00|516|515|516|515|516|515|516|515|5600
1637079080000|2021-11-16 16:11:20|||||||||100
1637079130000|2021-11-16 16:12:10|515|514|515|514|515|514|515|514|2800
1637079150000|2021-11-16 16:12:30|||||||||300
1637079160000|2021-11-16 16:12:40|516|515|516|515|516|515|515|515|900
1637079190000|2021-11-16 16:13:10|517|516|517|516|518|516|517|516|8200
1637079200000|2021-11-16 16:13:20|516|515|516|514|516|515|516|514|300
1637079210000|2021-11-16 16:13:30|515||515||515||515||0
1637079220000|2021-11-16 16:13:40|516|515|516|515|516|515|516|514|0
1637079250000|2021-11-16 16:14:10|517|516|517|515|517|516|516|515|3700
1637079260000|2021-11-16 16:14:20||516||516||516||516|0
1637079270000|2021-11-16 16:14:30|516|515|516|515|516|515|516|515|700
1637079280000|2021-11-16 16:14:40|517|516|517|516|517|516|517|516|500
1637079350000|2021-11-16 16:15:50|518|517|518|517|518|517|518|517|1100
1637079360000|2021-11-16 16:16:00|||||||||200
1637079380000|2021-11-16 16:16:20|519|518|520|519|520|519|519|518|23100
1637079390000|2021-11-16 16:16:30|521|520|521|519|521|520|521|519|1500
1637079400000|2021-11-16 16:16:40|520|520|520|519|520|520|520|519|0
1637079410000|2021-11-16 16:16:50|521|520|521|520|521|520|521|520|200
1637079420000|2021-11-16 16:17:00|||||||||3000
1637079430000|2021-11-16 16:17:10|520|519|520|519|521|519|520|519|1200
1637079440000|2021-11-16 16:17:20|521|520|521|520|521|520|521|520|200
1637079450000|2021-11-16 16:17:30|||||||||7000
1637079470000|2021-11-16 16:17:50|520|519|520|519|520|519|520|519|4900
1637079480000|2021-11-16 16:18:00|521|520|521|520|521|520|520|519|1200
1637079490000|2021-11-16 16:18:10|||||||||600
1637079500000|2021-11-16 16:18:20|522|521|522|521|522|521|522|521|2100
1637079510000|2021-11-16 16:18:30|523|522|522|521|524|522|522|521|3400
1637079520000|2021-11-16 16:18:40|523||522||523||522||100
1637079540000|2021-11-16 16:19:00|521|520|521|520|521|520|521|520|800
1637079550000|2021-11-16 16:19:10|520|519|521|520|521|520|520|519|400
1637079560000|2021-11-16 16:19:20|520|519|521|520|521|520|520|519|1700
1637079570000|2021-11-16 16:19:30|522|521|521|520|522|521|521|520|300
1637079580000|2021-11-16 16:19:40|522||521||522||521||0
1637079590000|2021-11-16 16:19:50|||||||||1000
1637079600000|2021-11-16 16:20:00|522|521|522|521|523|521|522|521|100
1637079650000|2021-11-16 16:20:50||520||521||521||520|0
1637079670000|2021-11-16 16:21:10|521|520|521|520|522|520|521|520|0
1637079680000|2021-11-16 16:21:20|520|519|520|519|520|519|520|519|1100
1637079710000|2021-11-16 16:21:50|521|520|521|520|521|520|521|520|3900
1637079740000|2021-11-16 16:22:20|520|519|520|519|520|519|520|519|1800
1637079750000|2021-11-16 16:22:30|||||||||400
1637079760000|2021-11-16 16:22:40|521||520||521||520||0
1637079780000|2021-11-16 16:23:00|519|518|519|518|519|518|519|518|3300
1637079800000|2021-11-16 16:23:20|518|517|519|518|520|518|518|516|2800
1637079810000|2021-11-16 16:23:30|518|517|518|516|518|517|517|516|3400
1637079820000|2021-11-16 16:23:40|517|517|518|517|518|517|517|516|200
1637079830000|2021-11-16 16:23:50|519|516|518|516|519|517|518|516|200
1637079840000|2021-11-16 16:24:00|519|517|518|517|519|518|518|517|100
1637079850000|2021-11-16 16:24:10|519||519||519||518||600
1637079860000|2021-11-16 16:24:20|518||518||518||518||0
1637079870000|2021-11-16 16:24:30|519||518||519||518||0
1637079880000|2021-11-16 16:24:40|519|518|519|518|519|518|518|518|0
1637079890000|2021-11-16 16:24:50|518|517|518|517|518|518|518|517|0
1637079920000|2021-11-16 16:25:20|519||519||519||519||0
1637079930000|2021-11-16 16:25:30||518||518||518||517|0
1637079950000|2021-11-16 16:25:50|||||||||100
1637080040000|2021-11-16 16:27:20|518|517|518|517|519|518|518|517|300
1637080090000|2021-11-16 16:28:10|||||||||100
1637080130000|2021-11-16 16:28:50|||||||||100
1637080170000|2021-11-16 16:29:30|517|516|517|516|517|516|517|516|600
1637080220000|2021-11-16 16:30:20|518||518||518||517||100
1637080230000|2021-11-16 16:30:30||517||517||517||516|0
1637080250000|2021-11-16 16:30:50|517|516|517|516|517|516|517|516|1400
1637080300000|2021-11-16 16:31:40|||||||||100
1637080320000|2021-11-16 16:32:00|518|517|519|518|519|518|518|517|6800
1637080330000|2021-11-16 16:32:10|518|517|518|517|518|517|518|517|400
1637080340000|2021-11-16 16:32:20|||||||||2400
1637080350000|2021-11-16 16:32:30|||||||||100
1637080360000|2021-11-16 16:32:40|517|516|517|516|517|516|517|516|700
1637080390000|2021-11-16 16:33:10|518|517|518|516|518|517|518|516|1100
1637080400000|2021-11-16 16:33:20||517||517||517||517|0
1637080420000|2021-11-16 16:33:40||516||516||517||516|0
1637080430000|2021-11-16 16:33:50|517||517||517||517||0
1637080440000|2021-11-16 16:34:00|518||518||518||518||0
1637080450000|2021-11-16 16:34:10|517|517|518|517|519|517|517|517|500
1637080470000|2021-11-16 16:34:30|519|518|519|518|519|518|518|518|0
1637080480000|2021-11-16 16:34:40|520|519|520|519|520|519|520|519|0
1637080520000|2021-11-16 16:35:20|519|518|520|518|520|518|519|518|400
1637080530000|2021-11-16 16:35:30|519|519|519|518|519|519|519|518|0
1637080590000|2021-11-16 16:36:30|520|519|520|519|520|519|520|518|1800
1637080600000|2021-11-16 16:36:40||518||519||519||518|0
1637080610000|2021-11-16 16:36:50||518||519||519||518|0
1637080640000|2021-11-16 16:37:20|519|518|519|518|520|519|519|518|0
1637080650000|2021-11-16 16:37:30|518|517|517|516|519|517|517|516|1100
1637080660000|2021-11-16 16:37:40|518|517|518|517|518|517|518|516|0
1637080670000|2021-11-16 16:37:50|519|518|519|518|519|518|518|518|4100
1637080680000|2021-11-16 16:38:00|520||520||520||520||100
1637080700000|2021-11-16 16:38:20|519||519||519||519||0
1637080710000|2021-11-16 16:38:30|518|517|520|518|520|518|518|517|700
1637080720000|2021-11-16 16:38:40|519||519||519||519||0
1637080730000|2021-11-16 16:38:50|520|519|520|519|520|519|520|519|0
1637080740000|2021-11-16 16:39:00|||||||||500
1637080760000|2021-11-16 16:39:20||518||519||519||518|0
1637080770000|2021-11-16 16:39:30|||||||||800
1637080780000|2021-11-16 16:39:40|519|518|520|518|520|518|519|518|100
1637080790000|2021-11-16 16:39:50|519|519|520|519|520|519|519|518|600
1637080830000|2021-11-16 16:40:30||518||519||519||518|0
1637080860000|2021-11-16 16:41:00|521|520|521|520|521|520|521|520|7200
1637080890000|2021-11-16 16:41:30|520|519|520|519|521|519|520|519|3700
1637080900000|2021-11-16 16:41:40|519|518|520|519|520|519|519|518|900
1637080910000|2021-11-16 16:41:50||518||519||519||518|200
1637080940000|2021-11-16 16:42:20|519|518|520|519|520|519|519|518|100
1637080950000|2021-11-16 16:42:30|521|520|521|520|521|520|521|520|14800
1637081020000|2021-11-16 16:43:40|||||||||100
1637081040000|2021-11-16 16:44:00||519||520||520||519|1100
1637081070000|2021-11-16 16:44:30|520|519|520|519|520|519|520|519|0
1637081110000|2021-11-16 16:45:10|521|520|521|520|521|520|521|520|700
1637081120000|2021-11-16 16:45:20|||||||||100
1637081180000|2021-11-16 16:46:20|522|521|521|520|522|521|521|520|3300
1637081190000|2021-11-16 16:46:30|522||521||522||521||0
1637081230000|2021-11-16 16:47:10||519||519||519||519|600
1637081240000|2021-11-16 16:47:20|520||520||520||520||200
1637081260000|2021-11-16 16:47:40|||||||||200
1637081270000|2021-11-16 16:47:50|521|520|521|520|521|520|521|520|4400
1637081300000|2021-11-16 16:48:20|522|521|522|521|522|521|522|521|100
1637081310000|2021-11-16 16:48:30|521|520|522|521|522|521|521|520|1500
1637081320000|2021-11-16 16:48:40|523|522|523|522|523|522|523|522|7500
1637081330000|2021-11-16 16:48:50||521||522||522||521|200
1637081340000|2021-11-16 16:49:00|524|523|524|523|524|523|524|523|4000
1637081350000|2021-11-16 16:49:10|||||||||800
1637081370000|2021-11-16 16:49:30|||||||||100
1637081410000|2021-11-16 16:50:10||522||523||523||522|300
1637081480000|2021-11-16 16:51:20|525|524|525|524|525|524|525|524|7900
1637081540000|2021-11-16 16:52:20|||||||||100
1637081560000|2021-11-16 16:52:40|526|525|526|525|526|525|526|525|7900
1637081570000|2021-11-16 16:52:50|527|526|527|526|527|526|527|526|1900
1637081590000|2021-11-16 16:53:10|528|527|528|526|528|527|528|526|8600
1637081600000|2021-11-16 16:53:20|527||527||527||527||0
1637081610000|2021-11-16 16:53:30|528|527|528|527|528|527|528|527|2500
1637081620000|2021-11-16 16:53:40|529|528|528|527|529|528|528|527|6600
1637081640000|2021-11-16 16:54:00|||||||||700
1637081650000|2021-11-16 16:54:10|529|528|529|528|529|528|529|527|600
1637081660000|2021-11-16 16:54:20|528|527|529|528|529|528|528|527|200
1637081670000|2021-11-16 16:54:30|528|527|528|527|528|528|528|527|1200
1637081720000|2021-11-16 16:55:20|||||||||400
1637081730000|2021-11-16 16:55:30|529|528|529|527|529|528|529|527|8600
1637081740000|2021-11-16 16:55:40|528|526|528|526|528|527|528|526|0
1637081750000|2021-11-16 16:55:50||527||527||527||526|0
1637081760000|2021-11-16 16:56:00|527|526|527|526|527|526|527|526|1400
1637081770000|2021-11-16 16:56:10|526|525|526|525|526|525|526|525|7200
1637081780000|2021-11-16 16:56:20|525|524|525|524|525|525|525|524|1300
1637081800000|2021-11-16 16:56:40|526|525|528|526|528|526|526|525|2200
1637081810000|2021-11-16 16:56:50|527||527||527||527||0
1637081830000|2021-11-16 16:57:10|526|525|526|525|526|525|526|525|2800
1637081850000|2021-11-16 16:57:30|527|526|527|526|527|526|527|526|300
1637081870000|2021-11-16 16:57:50|528|527|528|527|528|527|528|527|900
1637081880000|2021-11-16 16:58:00|||||||||500
1637081890000|2021-11-16 16:58:10|529|528|528|526|529|528|528|526|1900
1637081900000|2021-11-16 16:58:20|529|527|529|528|529|528|528|527|3200
1637081910000|2021-11-16 16:58:30||527||528||528||527|300
1637081920000|2021-11-16 16:58:40||527||527||527||527|0
1637081930000|2021-11-16 16:58:50|528|528|529|528|529|528|528|527|0
1637081940000|2021-11-16 16:59:00||527||528||528||527|9100
1637081970000|2021-11-16 16:59:30|528|527|528|527|528|527|528|527|2800
1637082010000|2021-11-16 17:00:10|529|528|529|527|529|528|528|527|100
1637082020000|2021-11-16 17:00:20|528|528|528|527|528|528|528|527|1700
1637082030000|2021-11-16 17:00:30|529|528|530|529|530|529|529|528|30600
1637082040000|2021-11-16 17:00:40|531|530|530|529|532|530|530|529|21800
1637082070000|2021-11-16 17:01:10||528||529||529||528|0
1637082080000|2021-11-16 17:01:20|531|530|532|531|532|531|531|530|9500
1637082090000|2021-11-16 17:01:30||530||530||531||530|0
1637082100000|2021-11-16 17:01:40|531|531|532|531|532|531|531|531|11600
1637082110000|2021-11-16 17:01:50||530||531||531||530|1100
1637082120000|2021-11-16 17:02:00|531|530|531|530|531|530|531|530|0
1637082140000|2021-11-16 17:02:20|||||||||300
1637082160000|2021-11-16 17:02:40|532||531||532||531||3200
1637082180000|2021-11-16 17:03:00|||||||||100
1637082190000|2021-11-16 17:03:10|532|531|532|531|532|531|531|530|400
1637082200000|2021-11-16 17:03:20|531|530|532|531|532|531|531|530|4600
1637082210000|2021-11-16 17:03:30|||||||||400
1637082220000|2021-11-16 17:03:40|533|532|534|533|534|533|533|532|17100
1637082230000|2021-11-16 17:03:50|||||||||2200
1637082250000|2021-11-16 17:04:10|533|532|533|532|533|532|533|531|7500
1637082260000|2021-11-16 17:04:20|534|533|534|533|534|533|534|533|700
1637082270000|2021-11-16 17:04:30|533|532|533|532|533|532|533|532|5300
1637082280000|2021-11-16 17:04:40|532|531|533|532|533|532|532|531|1900
1637082290000|2021-11-16 17:04:50|534|533|534|533|534|533|534|532|1500
1637082300000|2021-11-16 17:05:00||532||533||533||532|1000
1637082320000|2021-11-16 17:05:20|535|534|535|534|535|534|535|534|2000
1637082360000|2021-11-16 17:06:00|534|533|534|533|535|534|534|533|4200
1637082370000|2021-11-16 17:06:10|535|534|535|534|535|534|535|534|2100
1637082400000|2021-11-16 17:06:40|536|535|536|535|536|535|536|534|11400
1637082410000|2021-11-16 17:06:50|537|536|537|536|538|537|537|536|2100
1637082420000|2021-11-16 17:07:00|536|535|536|534|536|535|536|534|1600
1637082430000|2021-11-16 17:07:10|535|535|536|535|537|535|535|533|3600
1637082440000|2021-11-16 17:07:20|||||||||100
1637082450000|2021-11-16 17:07:30|537|534|537|535|537|535|537|534|300
1637082460000|2021-11-16 17:07:40||536||536||536||535|0
1637082480000|2021-11-16 17:08:00|||||||||1000
1637082490000|2021-11-16 17:08:10|||||||||1000
1637082500000|2021-11-16 17:08:20||535||536||536||535|300
1637082510000|2021-11-16 17:08:30|536|535|538|537|538|537|536|535|4400
1637082520000|2021-11-16 17:08:40|537|536|537|536|538|536|537|536|2300
1637082540000|2021-11-16 17:09:00|536|535|537|536|537|536|536|535|2200
1637082550000|2021-11-16 17:09:10|536|535|537|536|537|536|536|535|600
1637082560000|2021-11-16 17:09:20|536|535|536|535|536|535|535|534|500
1637082570000|2021-11-16 17:09:30|535|534|535|533|536|534|534|533|800
1637082580000|2021-11-16 17:09:40|534|534|535|534|535|534|534|533|900
1637082590000|2021-11-16 17:09:50||533||533||533||533|0
1637082600000|2021-11-16 17:10:00||534||533||534||533|600
1637082610000|2021-11-16 17:10:10|534|532|533|532|534|532|533|532|1900
1637082620000|2021-11-16 17:10:20|534|533|534|533|534|533|534|533|1100
1637082630000|2021-11-16 17:10:30|535|534|535|534|535|534|535|534|1400
1637082640000|2021-11-16 17:10:40|534|533|534|533|534|533|534|533|6600
1637082650000|2021-11-16 17:10:50|535|534|535|533|535|534|535|533|0
1637082660000|2021-11-16 17:11:00|534|534|535|533|535|534|534|533|600
1637082670000|2021-11-16 17:11:10|534||535||535||534||100
1637082690000|2021-11-16 17:11:30|534||535||535||534||600
1637082700000|2021-11-16 17:11:40|534|534|535|534|535|534|534|534|200
1637082710000|2021-11-16 17:11:50||533||533||533||533|0
1637082720000|2021-11-16 17:12:00|534||534||534||534||0
1637082740000|2021-11-16 17:12:20|535|534|535|534|535|534|534|534|1100
1637082790000|2021-11-16 17:13:10|||||||||400
1637082800000|2021-11-16 17:13:20|536|535|537|536|537|536|536|535|2900
1637082830000|2021-11-16 17:13:50|536|535|536|535|536|535|536|535|3300
1637082840000|2021-11-16 17:14:00|537||536||537||536||0
1637082850000|2021-11-16 17:14:10|535|534|535|534|535|534|535|534|100
1637082860000|2021-11-16 17:14:20|||||||||100
1637082880000|2021-11-16 17:14:40|534|533|534|533|535|533|534|533|0
1637082900000|2021-11-16 17:15:00|||||||||300
1637082920000|2021-11-16 17:15:20|||||||||200
1637082930000|2021-11-16 17:15:30|||||||||100
1637082940000|2021-11-16 17:15:40|533|532|533|532|533|532|533|532|3500
1637082960000|2021-11-16 17:16:00|534|533|534|533|534|533|534|533|3500
1637082980000|2021-11-16 17:16:20|535|534|535|534|535|534|535|534|300
1637082990000|2021-11-16 17:16:30|||||||||500
1637083000000|2021-11-16 17:16:40|536|535|536|535|536|535|535|534|400
1637083020000|2021-11-16 17:17:00|||||||||200
1637083040000|2021-11-16 17:17:20|535|534|535|534|535|534|535|534|2000
1637083070000|2021-11-16 17:17:50|534|533|534|533|534|533|534|533|400
1637083090000|2021-11-16 17:18:10|535|534|535|534|535|534|535|534|1500
1637083100000|2021-11-16 17:18:20||533||533||534||533|0
1637083110000|2021-11-16 17:18:30||534||534||534||533|0
1637083120000|2021-11-16 17:18:40|||||||||1200
1637083140000|2021-11-16 17:19:00|534|533|534|533|535|533|534|533|1800
1637083150000|2021-11-16 17:19:10|533|532|533|532|533|533|533|532|0
1637083170000|2021-11-16 17:19:30|||||||||100
1637083180000|2021-11-16 17:19:40|532|531|533|532|533|532|532|531|1200
1637083190000|2021-11-16 17:19:50|532|531|532|531|532|531|532|531|300
1637083200000|2021-11-16 17:20:00|531|530|531|530|532|530|531|530|2400
1637083210000|2021-11-16 17:20:10|532||531||532||531||100
1637083230000|2021-11-16 17:20:30|||||||||600
1637083240000|2021-11-16 17:20:40|||||||||1200
1637083250000|2021-11-16 17:20:50|530|529|531|529|531|529|530|529|600
1637083260000|2021-11-16 17:21:00|530|530|532|531|532|531|530|530|12200
1637083280000|2021-11-16 17:21:20|531|530|531|530|532|530|531|530|1100
1637083290000|2021-11-16 17:21:30|532|531|531|530|532|531|531|530|3000
1637083300000|2021-11-16 17:21:40|532||531||532||531||0
1637083310000|2021-11-16 17:21:50|532||531||532||531||0
1637083320000|2021-11-16 17:22:00|532|531|534|533|534|533|532|531|2000
1637083330000|2021-11-16 17:22:10|533|532|533|532|533|532|533|532|400
1637083340000|2021-11-16 17:22:20|532|531|533|532|533|532|532|531|400
1637083360000|2021-11-16 17:22:40||531||531||532||531|0
1637083370000|2021-11-16 17:22:50|532||532||532||532||0
1637083380000|2021-11-16 17:23:00|||||||||700
1637083390000|2021-11-16 17:23:10|||||||||100
1637083410000|2021-11-16 17:23:30|||||||||800
1637083420000|2021-11-16 17:23:40|||||||||300
1637083430000|2021-11-16 17:23:50|||||||||1200
1637083460000|2021-11-16 17:24:20|533|532|533|532|533|532|533|532|500
1637083500000|2021-11-16 17:25:00|||||||||100
1637083510000|2021-11-16 17:25:10|||||||||200
1637083520000|2021-11-16 17:25:20|||||||||400
1637083540000|2021-11-16 17:25:40|||||||||700
1637083570000|2021-11-16 17:26:10|||||||||300
1637083600000|2021-11-16 17:26:40|||||||||300
1637083610000|2021-11-16 17:26:50|534|533|534|533|534|533|534|533|1100
1637083620000|2021-11-16 17:27:00|535|534|535|534|535|534|535|534|100
1637083630000|2021-11-16 17:27:10|534|533|534|533|535|534|534|533|300
1637083640000|2021-11-16 17:27:20|||||||||1500
1637083660000|2021-11-16 17:27:40|533|532|533|532|533|533|533|532|9100
1637083690000|2021-11-16 17:28:10|||||||||200
1637083700000|2021-11-16 17:28:20|||||||||200
1637083740000|2021-11-16 17:29:00|||||||||100
1637083820000|2021-11-16 17:30:20|532|531|532|531|532|531|532|531|4100
1637083830000|2021-11-16 17:30:30|531|530|531|530|531|530|531|530|500
1637083840000|2021-11-16 17:30:40|530|529|530|529|531|529|530|529|900
1637083870000|2021-11-16 17:31:10|529|528|529|528|530|529|529|528|2400
1637083880000|2021-11-16 17:31:20|530|529|530|528|531|530|529|528|300
1637083890000|2021-11-16 17:31:30|529|529|530|529|530|529|529|528|0
1637083900000|2021-11-16 17:31:40|529|528|529|528|529|529|529|528|0
1637083910000|2021-11-16 17:31:50|530|529|530|528|530|529|529|528|0
1637083920000|2021-11-16 17:32:00|529||529||529||529||1200
1637083930000|2021-11-16 17:32:10|528|527|528|527|528|527|528|527|100
1637083950000|2021-11-16 17:32:30|527|526|527|526|527|526|527|526|700
1637083960000|2021-11-16 17:32:40|528|527|529|528|529|528|528|527|1300
1637083970000|2021-11-16 17:32:50|528|527|528|527|529|527|528|526|600
1637083980000|2021-11-16 17:33:00|527|526|526|525|527|527|526|525|0
1637083990000|2021-11-16 17:33:10|527|524|526|525|527|525|525|524|7300
1637084000000|2021-11-16 17:33:20|525|524|525|524|525|525|525|524|300
1637084010000|2021-11-16 17:33:30|526|525|526|524|526|525|525|524|4200
1637084020000|2021-11-16 17:33:40|525|525|526|525|526|525|525|524|300
1637084040000|2021-11-16 17:34:00|527|526|528|527|528|527|526|526|1800
1637084050000|2021-11-16 17:34:10|527|526|526|525|527|526|526|525|0
1637084060000|2021-11-16 17:34:20|527||527||527||526||300
1637084070000|2021-11-16 17:34:30|528|526|528|527|529|527|528|526|200
1637084080000|2021-11-16 17:34:40|529|528|529|527|529|528|529|527|0
1637084090000|2021-11-16 17:34:50|528|528|528|526|528|528|528|526|600
1637084100000|2021-11-16 17:35:00||527||526||527||526|1000
1637084110000|2021-11-16 17:35:10|527||527||527||527||0
1637084120000|2021-11-16 17:35:20|528|527|528|527|528|527|527|527|0
1637084130000|2021-11-16 17:35:30|527|526|526|525|527|527|526|525|3500
1637084150000|2021-11-16 17:35:50|527|526|527|525|527|526|527|525|100
1637084160000|2021-11-16 17:36:00|526|526|527|526|527|526|526|526|200
1637084170000|2021-11-16 17:36:10|526|525|526|525|526|526|526|525|0
1637084190000|2021-11-16 17:36:30|527|526|527|526|528|526|526|525|0
1637084200000|2021-11-16 17:36:40||525||526||526||525|0
1637084210000|2021-11-16 17:36:50||525||526||526||525|0
1637084220000|2021-11-16 17:37:00|528||527||528||527||0
1637084230000|2021-11-16 17:37:10|528||528||528||528||400
1637084240000|2021-11-16 17:37:20||527||526||527||526|0
1637084250000|2021-11-16 17:37:30|527||527||527||527||0
1637084260000|2021-11-16 17:37:40|528|527|528|527|528|527|528|527|0
1637084270000|2021-11-16 17:37:50|527|526|528|527|528|527|527|526|0
1637084280000|2021-11-16 17:38:00||526||527||527||526|0
1637084300000|2021-11-16 17:38:20|527|526|528|526|528|526|527|526|0
1637084310000|2021-11-16 17:38:30|527||527||528||527||0
1637084320000|2021-11-16 17:38:40|528|527|528|527|528|527|528|527|300
1637084330000|2021-11-16 17:38:50||526||527||527||526|0
1637084350000|2021-11-16 17:39:10|529|528|529|527|529|528|529|527|800
1637084360000|2021-11-16 17:39:20|528|528|529|528|529|528|528|527|0
1637084370000|2021-11-16 17:39:30||527||528||528||527|0
1637084380000|2021-11-16 17:39:40|528|527|528|527|528|528|528|527|100
1637084420000|2021-11-16 17:40:20|||||||||3100
1637084480000|2021-11-16 17:41:20|527|526|527|526|527|526|527|526|8200
1637084500000|2021-11-16 17:41:40|||||||||100
1637084510000|2021-11-16 17:41:50|||||||||2000
1637084530000|2021-11-16 17:42:10|||||||||1200
1637084550000|2021-11-16 17:42:30|||||||||100
1637084560000|2021-11-16 17:42:40|528|527|528|527|528|527|528|527|2400
1637084570000|2021-11-16 17:42:50|529||529||529||529||0
1637084580000|2021-11-16 17:43:00|528||528||528||528||0
1637084650000|2021-11-16 17:44:10|529|528|529|528|529|528|529|528|100
1637084660000|2021-11-16 17:44:20|530|527|529|528|530|528|529|527|0
1637084670000|2021-11-16 17:44:30||527||527||528||527|0
1637084680000|2021-11-16 17:44:40||528||528||528||528|0
1637084690000|2021-11-16 17:44:50|530|529|529|528|530|529|529|528|0
1637084710000|2021-11-16 17:45:10|||||||||200
1637084750000|2021-11-16 17:45:50|||||||||5700
1637084780000|2021-11-16 17:46:20|528|527|528|527|528|528|528|527|7500
1637084810000|2021-11-16 17:46:50|529||529||529||528||800
1637084820000|2021-11-16 17:47:00|528||528||528||528||0
1637084850000|2021-11-16 17:47:30|||||||||200
1637084870000|2021-11-16 17:47:50|529|528|529|528|529|528|529|528|0
1637084890000|2021-11-16 17:48:10|530|529|530|529|530|529|530|529|600
1637084900000|2021-11-16 17:48:20|529|528|529|528|529|529|529|528|0
1637084930000|2021-11-16 17:48:50|530||530||530||529||0
1637084940000|2021-11-16 17:49:00|529|529|530|529|530|529|529|529|0
1637084950000|2021-11-16 17:49:10||528||528||529||528|0
1637084960000|2021-11-16 17:49:20||529||529||529||529|0
1637085000000|2021-11-16 17:50:00|529|528|530|528|530|529|529|528|0
1637085010000|2021-11-16 17:50:10|529||529||529||529||0
1637085020000|2021-11-16 17:50:20|||||||||300
1637085030000|2021-11-16 17:50:30|530||530||530||529||100
1637085040000|2021-11-16 17:50:40|529|529|530|529|530|529|529|529|800
1637085050000|2021-11-16 17:50:50|531|530|531|530|531|530|531|530|6500
1637085070000|2021-11-16 17:51:10|530|529|530|529|531|530|530|529|500
1637085080000|2021-11-16 17:51:20|529|528|529|528|529|528|529|528|0
1637085090000|2021-11-16 17:51:30|530||530||530||530||0
1637085100000|2021-11-16 17:51:40|529||529||529||529||100
1637085110000|2021-11-16 17:51:50|530||529||530||529||1200
1637085140000|2021-11-16 17:52:20|||||||||100
1637085160000|2021-11-16 17:52:40|528|527|529|527|529|527|528|527|400
1637085170000|2021-11-16 17:52:50||528||528||528||528|0
1637085230000|2021-11-16 17:53:50|530|529|530|529|530|529|530|529|500
1637085240000|2021-11-16 17:54:00|531|528|530|529|531|529|530|528|2000
1637085260000|2021-11-16 17:54:20|531||531||531||530||0
1637085270000|2021-11-16 17:54:30|530|530|531|530|531|530|530|529|600
1637085280000|2021-11-16 17:54:40|530|529|529|528|531|530|529|528|300
1637085300000|2021-11-16 17:55:00|530||529||530||529||0
1637085340000|2021-11-16 17:55:40|528|527|528|527|528|527|528|527|1200
1637085410000|2021-11-16 17:56:50|529||528||529||528||0
1637085420000|2021-11-16 17:57:00|||||||||300
1637085490000|2021-11-16 17:58:10|||||||||1500
1637085520000|2021-11-16 17:58:40|529||528||529||528||0
1637085530000|2021-11-16 17:58:50|529||528||529||528||0
1637085550000|2021-11-16 17:59:10|529||528||529||528||0
1637085560000|2021-11-16 17:59:20|529||528||529||528||0
1637085570000|2021-11-16 17:59:30|529|526|527|526|529|526|527|526|500
1637085590000|2021-11-16 17:59:50|528|527|529|527|529|527|528|527|9000
1637085600000|2021-11-16 18:00:00||528||528||528||528|0
1637085620000|2021-11-16 18:00:20|||||||||100
1637085630000|2021-11-16 18:00:30|530|529|530|529|530|529|530|529|100
1637085640000|2021-11-16 18:00:40|529|528|529|528|530|528|529|528|0
1637085660000|2021-11-16 18:01:00|530|529|530|529|530|529|530|529|800
1637085670000|2021-11-16 18:01:10|531|530|531|530|531|530|531|529|12400
1637085680000|2021-11-16 18:01:20|530|529|531|529|531|529|530|529|600
1637085690000|2021-11-16 18:01:30||530||529||530||529|0
1637085700000|2021-11-16 18:01:40|530|530|531|530|531|530|530|530|9000
1637085710000|2021-11-16 18:01:50|530|529|530|529|530|529|530|529|2000
1637085740000|2021-11-16 18:02:20|531|530|532|531|532|531|531|530|5700
1637085790000|2021-11-16 18:03:10|||||||||100
1637085820000|2021-11-16 18:03:40|533|532|534|532|534|533|533|532|6600
1637085840000|2021-11-16 18:04:00|533||533||533||533||0
1637085850000|2021-11-16 18:04:10|||||||||100
1637085860000|2021-11-16 18:04:20|||||||||200
1637085870000|2021-11-16 18:04:30|||||||||100
1637085880000|2021-11-16 18:04:40|||||||||400
1637085900000|2021-11-16 18:05:00|534|533|534|533|534|533|534|533|700
1637085910000|2021-11-16 18:05:10|||||||||100
1637085920000|2021-11-16 18:05:20|533|532|533|532|533|532|533|532|1500
1637085930000|2021-11-16 18:05:30|532|531|533|531|533|532|532|531|100
1637085940000|2021-11-16 18:05:40||532||532||532||532|0
1637085960000|2021-11-16 18:06:00|534||533||534||533||0
1637085970000|2021-11-16 18:06:10|534||534||534||533||800
1637085980000|2021-11-16 18:06:20|533|531|533|531|533|532|533|531|0
1637085990000|2021-11-16 18:06:30|532||532||532||532||0
1637086000000|2021-11-16 18:06:40|533|532|533|532|533|532|533|532|0
1637086010000|2021-11-16 18:06:50||531||531||532||531|100
1637086020000|2021-11-16 18:07:00||532||532||532||532|0
1637086030000|2021-11-16 18:07:10||531||532||532||531|0
1637086040000|2021-11-16 18:07:20|534|533|534|533|534|533|534|533|3100
1637086050000|2021-11-16 18:07:30|533|532|533|532|533|533|533|532|100
1637086100000|2021-11-16 18:08:20|532|531|533|532|533|532|532|531|200
1637086130000|2021-11-16 18:08:50|||||||||100
1637086140000|2021-11-16 18:09:00|532|531|533|532|533|532|532|531|0
1637086170000|2021-11-16 18:09:30|532|531|532|531|532|532|532|531|0
1637086190000|2021-11-16 18:09:50|||||||||100
1637086200000|2021-11-16 18:10:00|533|532|533|532|533|532|532|532|500
1637086210000|2021-11-16 18:10:10|534|533|533|532|534|533|533|532|400
1637086220000|2021-11-16 18:10:20|534||533||534||533||0
1637086230000|2021-11-16 18:10:30|534||534||534||534||100
1637086240000|2021-11-16 18:10:40||533||533||533||533|500
1637086260000|2021-11-16 18:11:00||532||533||533||532|0
1637086270000|2021-11-16 18:11:10|||||||||300
1637086290000|2021-11-16 18:11:30|533|532|533|532|533|532|532|531|100
1637086310000|2021-11-16 18:11:50|534||533||534||533||0
1637086320000|2021-11-16 18:12:00|534||533||534||533||0
1637086330000|2021-11-16 18:12:10|532|531|533|532|533|532|532|531|0
1637086340000|2021-11-16 18:12:20||531||532||532||531|500
1637086360000|2021-11-16 18:12:40|534||534||534||534||0
1637086370000|2021-11-16 18:12:50|533|531|533|531|533|532|533|531|0
1637086380000|2021-11-16 18:13:00||532||532||532||532|0
1637086390000|2021-11-16 18:13:10|532|531|532|531|532|532|532|531|100
1637086400000|2021-11-16 18:13:20|533|532|533|532|533|532|533|531|0
1637086410000|2021-11-16 18:13:30||531||532||532||531|0
1637086430000|2021-11-16 18:13:50|532|531|532|531|532|531|532|531|0
1637086480000|2021-11-16 18:14:40|533|532|533|532|533|532|533|532|0
1637086510000|2021-11-16 18:15:10||531||532||532||531|1100
1637086530000|2021-11-16 18:15:30|534|533|534|533|534|533|534|533|900
1637086560000|2021-11-16 18:16:00|535|534|536|535|536|535|535|534|16700
1637086570000|2021-11-16 18:16:10||534||535||535||534|0
1637086580000|2021-11-16 18:16:20|537|536|537|536|537|536|536|536|1700
1637086590000|2021-11-16 18:16:30|538|537|538|537|538|537|538|537|10800
1637086600000|2021-11-16 18:16:40|537|536|538|537|538|537|537|536|600
1637086610000|2021-11-16 18:16:50||536||537||537||536|2700
1637086640000|2021-11-16 18:17:20|537|536|537|536|538|537|537|536|2100
1637086650000|2021-11-16 18:17:30|538||538||538||537||300
1637086660000|2021-11-16 18:17:40|537||537||537||537||0
1637086670000|2021-11-16 18:17:50|538||537||538||537||0
1637086690000|2021-11-16 18:18:10|536|535|536|535|537|535|536|534|200
1637086700000|2021-11-16 18:18:20|537|534|537|535|537|536|536|534|700
1637086720000|2021-11-16 18:18:40|536|534|536|534|536|534|536|534|0
1637086740000|2021-11-16 18:19:00|535||535||536||535||300
1637086750000|2021-11-16 18:19:10||533||534||534||533|0
1637086760000|2021-11-16 18:19:20|||||||||2300
1637086790000|2021-11-16 18:19:50|534|533|535|533|535|534|534|533|0
1637086800000|2021-11-16 18:20:00|534||534||534||534||0
1637086810000|2021-11-16 18:20:10|535|534|535|534|535|534|535|534|100
1637086820000|2021-11-16 18:20:20|||||||||100
1637086830000|2021-11-16 18:20:30|||||||||1900
1637086840000|2021-11-16 18:20:40|536|535|537|535|537|536|536|534|5400
1637086850000|2021-11-16 18:20:50||536||535||536||535|0
1637086860000|2021-11-16 18:21:00|536|536|536|535|536|536|536|535|0
1637086880000|2021-11-16 18:21:20|||||||||100
1637086920000|2021-11-16 18:22:00|535|534|535|534|535|534|535|534|1700
1637086940000|2021-11-16 18:22:20|||||||||1000
1637086960000|2021-11-16 18:22:40|536|535|536|535|536|535|536|534|100
1637086970000|2021-11-16 18:22:50||534||535||535||534|1200
1637086980000|2021-11-16 18:23:00|537|534|537|536|537|536|537|534|2800
1637086990000|2021-11-16 18:23:10|538|537|538|537|538|537|538|536|8000
1637087000000|2021-11-16 18:23:20|539|538|539|538|539|538|539|537|18400
1637087020000|2021-11-16 18:23:40|538|537|538|537|539|538|538|537|200
1637087070000|2021-11-16 18:24:30|537|536|538|537|538|537|537|536|3300
1637087090000|2021-11-16 18:24:50||536||536||536||536|200
1637087100000|2021-11-16 18:25:00|537|537|537|536|537|537|537|536|0
1637087110000|2021-11-16 18:25:10|538|537|538|537|538|537|538|537|2200
1637087130000|2021-11-16 18:25:30|537|536|537|536|537|536|537|536|500
1637087150000|2021-11-16 18:25:50||535||536||536||535|1400
1637087160000|2021-11-16 18:26:00||535||535||535||535|100
1637087170000|2021-11-16 18:26:10||536||536||536||536|0
1637087180000|2021-11-16 18:26:20|536|535|536|534|536|535|536|534|0
1637087190000|2021-11-16 18:26:30|535|535|536|535|536|535|535|535|0
1637087200000|2021-11-16 18:26:40|535|534|535|534|535|534|535|534|0
1637087210000|2021-11-16 18:26:50|536|535|536|535|536|535|535|535|0
1637087220000|2021-11-16 18:27:00|535|534|536|534|536|534|535|534|600
1637087230000|2021-11-16 18:27:10||535||535||535||535|0
1637087250000|2021-11-16 18:27:30|535|534|535|534|535|534|535|534|0
1637087260000|2021-11-16 18:27:40||533||534||534||533|700
1637087290000|2021-11-16 18:28:10|536|535|537|536|537|536|536|535|2300
1637087310000|2021-11-16 18:28:30||535||535||536||535|0
1637087320000|2021-11-16 18:28:40|536||536||536||536||200
1637087330000|2021-11-16 18:28:50|535|534|535|534|535|535|535|534|0
1637087340000|2021-11-16 18:29:00|536|535|536|535|536|535|536|535|100
1637087380000|2021-11-16 18:29:40|537|536|536|535|537|536|536|535|500
1637087390000|2021-11-16 18:29:50|535|534|535|534|535|534|535|534|600
1637087410000|2021-11-16 18:30:10|534|533|535|534|535|534|534|533|700
1637087420000|2021-11-16 18:30:20||533||534||534||533|0
1637087430000|2021-11-16 18:30:30|536||535||536||535||200
1637087440000|2021-11-16 18:30:40|536||536||536||536||100
1637087450000|2021-11-16 18:30:50|535||535||536||535||0
1637087470000|2021-11-16 18:31:10|||||||||200
1637087480000|2021-11-16 18:31:20|536|535|536|535|536|535|535|535|3700
1637087490000|2021-11-16 18:31:30|535|534|535|534|535|535|535|534|0
1637087500000|2021-11-16 18:31:40|||||||||300
1637087530000|2021-11-16 18:32:10|534|533|534|533|534|533|534|533|1800
1637087540000|2021-11-16 18:32:20|535|534|535|534|535|534|535|534|0
1637087550000|2021-11-16 18:32:30||533||534||534||533|0
1637087560000|2021-11-16 18:32:40|534|533|534|533|534|533|534|533|900
1637087570000|2021-11-16 18:32:50|533|532|533|532|533|532|533|532|1500
1637087580000|2021-11-16 18:33:00|534|533|534|533|534|533|534|533|0
1637087600000|2021-11-16 18:33:20|533|532|535|533|535|533|533|532|1300
1637087610000|2021-11-16 18:33:30|534|534|536|535|536|535|534|534|13300
1637087620000|2021-11-16 18:33:40||534||535||535||534|0
1637087630000|2021-11-16 18:33:50|535|534|535|534|535|534|535|534|0
1637087660000|2021-11-16 18:34:20||533||533||533||533|0
1637087670000|2021-11-16 18:34:30|534||534||534||534||0
1637087680000|2021-11-16 18:34:40|533|532|533|532|533|532|533|532|3300
1637087690000|2021-11-16 18:34:50|534|533|533|532|534|533|533|532|1800
1637087730000|2021-11-16 18:35:30|532|531|532|531|532|531|532|531|3000
1637087740000|2021-11-16 18:35:40|533|532|533|531|533|532|533|531|0
1637087750000|2021-11-16 18:35:50||532||532||532||532|0
1637087800000|2021-11-16 18:36:40|||||||||2500
1637087810000|2021-11-16 18:36:50|532|531|532|531|532|531|532|531|12200
1637087860000|2021-11-16 18:37:40|531|530|532|531|532|531|531|530|300
1637087880000|2021-11-16 18:38:00|531|530|531|530|531|531|531|530|0
1637087900000|2021-11-16 18:38:20|530|529|531|529|531|530|530|529|1500
1637087910000|2021-11-16 18:38:30|530||530||530||530||0
1637087920000|2021-11-16 18:38:40|529|528|529|528|529|528|529|528|4300
1637087980000|2021-11-16 18:39:40|||||||||1000
1637087990000|2021-11-16 18:39:50|528|527|528|527|528|527|528|527|1100
1637088000000|2021-11-16 18:40:00|529|528|529|527|529|528|528|527|300
1637088010000|2021-11-16 18:40:10|528||528||528||528||2000
1637088020000|2021-11-16 18:40:20|527|526|527|526|528|527|527|526|600
1637088030000|2021-11-16 18:40:30|528|527|528|527|528|527|527|527|400
1637088070000|2021-11-16 18:41:10|527|526|528|527|528|527|527|526|1200
1637088080000|2021-11-16 18:41:20|527|526|527|526|527|527|527|526|300
1637088090000|2021-11-16 18:41:30|||||||||700
1637088100000|2021-11-16 18:41:40|||||||||200
1637088110000|2021-11-16 18:41:50|||||||||900
1637088120000|2021-11-16 18:42:00|528|527|530|528|530|528|528|527|2800
1637088130000|2021-11-16 18:42:10|529|527|529|527|529|527|529|527|800
1637088140000|2021-11-16 18:42:20|528|526|528|527|529|527|528|526|200
1637088150000|2021-11-16 18:42:30|527|526|528|526|528|527|527|526|1400
1637088160000|2021-11-16 18:42:40|527||527||528||527||100
1637088170000|2021-11-16 18:42:50|528||527||528||527||0
1637088180000|2021-11-16 18:43:00|528||527||528||527||0
1637088190000|2021-11-16 18:43:10|528||527||528||527||0
1637088200000|2021-11-16 18:43:20|528||528||528||527||0
1637088220000|2021-11-16 18:43:40|527|527|528|527|529|527|527|527|900
1637088230000|2021-11-16 18:43:50|529||529||529||528||200
1637088240000|2021-11-16 18:44:00|530|528|530|528|530|528|529|528|0
1637088250000|2021-11-16 18:44:10||529||528||529||528|0
1637088260000|2021-11-16 18:44:20|529|529|528|527|529|529|528|527|1400
1637088270000|2021-11-16 18:44:30|||||||||600
1637088280000|2021-11-16 18:44:40|529|528|529|528|529|528|529|527|800
1637088300000|2021-11-16 18:45:00|528|527|528|527|528|528|528|527|0
1637088310000|2021-11-16 18:45:10|529|528|529|528|529|528|528|527|1800
1637088320000|2021-11-16 18:45:20|528|527|528|527|528|528|528|527|0
1637088330000|2021-11-16 18:45:30|529||528||529||528||0
1637088340000|2021-11-16 18:45:40|||||||||100
1637088360000|2021-11-16 18:46:00|||||||||100
1637088390000|2021-11-16 18:46:30|527|526|527|526|527|526|527|526|400
1637088400000|2021-11-16 18:46:40|||||||||200
1637088420000|2021-11-16 18:47:00|526|525|526|525|526|525|526|525|11800
1637088430000|2021-11-16 18:47:10|525|524|525|524|525|524|525|524|6800
1637088440000|2021-11-16 18:47:20||523||524||524||523|2900
1637088450000|2021-11-16 18:47:30|524|523|524|523|525|523|524|523|2300
1637088460000|2021-11-16 18:47:40|525|524|525|524|525|524|525|524|100
1637088500000|2021-11-16 18:48:20|||||||||300
1637088510000|2021-11-16 18:48:30|526|525|526|525|526|525|526|524|1400
1637088520000|2021-11-16 18:48:40|525|524|525|524|525|524|525|524|0
1637088540000|2021-11-16 18:49:00|524|523|524|523|524|524|524|523|600
1637088550000|2021-11-16 18:49:10|525|524|525|524|525|524|524|523|200
1637088570000|2021-11-16 18:49:30|526|525|526|525|526|525|526|524|1100
1637088580000|2021-11-16 18:49:40|||||||||800
1637088630000|2021-11-16 18:50:30|525|524|525|524|525|524|525|524|1600
1637088650000|2021-11-16 18:50:50|524|523|525|524|525|524|524|523|6300
1637088660000|2021-11-16 18:51:00|||||||||1400
1637088670000|2021-11-16 18:51:10|||||||||100
1637088690000|2021-11-16 18:51:30|||||||||5000
1637088710000|2021-11-16 18:51:50|||||||||1100
1637088770000|2021-11-16 18:52:50|||||||||1400
1637088820000|2021-11-16 18:53:40|||||||||200
1637088890000|2021-11-16 18:54:50|524|523|524|523|524|523|524|523|15600
1637088910000|2021-11-16 18:55:10|525|524|525|524|525|524|525|523|100
1637088920000|2021-11-16 18:55:20||523||523||524||523|0
1637088930000|2021-11-16 18:55:30|524||524||524||524||0
1637088990000|2021-11-16 18:56:30|||||||||100
1637089010000|2021-11-16 18:56:50|||||||||3000
1637089060000|2021-11-16 18:57:40|523|522|523|522|523|522|523|522|4800
1637089070000|2021-11-16 18:57:50|522|521|522|521|522|521|522|521|5200
1637089100000|2021-11-16 18:58:20||520||521||521||520|2500
1637089120000|2021-11-16 18:58:40|521|520|522|520|522|521|521|520|1200
1637089130000|2021-11-16 18:58:50|521|521|522|521|522|521|521|521|200
1637089140000|2021-11-16 18:59:00|523|522|523|522|523|522|523|522|600
1637089150000|2021-11-16 18:59:10|522|521|522|521|523|521|522|521|0
1637089180000|2021-11-16 18:59:40|521|520|521|520|521|521|521|520|0
1637089200000|2021-11-16 19:00:00|522|521|523|522|524|522|522|521|1400
1637089210000|2021-11-16 19:00:10|522|521|522|521|522|522|522|521|100
1637089220000|2021-11-16 19:00:20|523||523||523||522||200
1637089230000|2021-11-16 19:00:30|522|522|523|522|523|522|522|522|0
1637089250000|2021-11-16 19:00:50|524|523|524|523|524|523|524|522|500
1637089260000|2021-11-16 19:01:00||522||523||523||522|0
1637089270000|2021-11-16 19:01:10||522||522||523||522|0
1637089280000|2021-11-16 19:01:20|525|523|525|524|525|524|525|523|2500
1637089290000|2021-11-16 19:01:30||523||524||524||523|200
1637089300000|2021-11-16 19:01:40|524|523|524|523|524|523|524|523|200
1637089310000|2021-11-16 19:01:50|523|522|523|522|523|523|523|522|0
1637089320000|2021-11-16 19:02:00|524|523|524|523|524|523|524|523|0
1637089330000|2021-11-16 19:02:10||522||522||523||522|0
1637089340000|2021-11-16 19:02:20||523||523||523||523|0
1637089360000|2021-11-16 19:02:40|523|522|523|522|523|522|523|522|0
1637089400000|2021-11-16 19:03:20|524|523|524|523|524|523|524|522|100
1637089450000|2021-11-16 19:04:10|||||||||200
1637089460000|2021-11-16 19:04:20|||||||||3100
1637089480000|2021-11-16 19:04:40|525|524|525|524|525|524|525|524|1800
1637089510000|2021-11-16 19:05:10|||||||||6500
1637089530000|2021-11-16 19:05:30|||||||||100
1637089550000|2021-11-16 19:05:50|526|525|526|525|526|525|525|524|8500
1637089560000|2021-11-16 19:06:00|||||||||2100
1637089570000|2021-11-16 19:06:10|||||||||200
1637089580000|2021-11-16 19:06:20|||||||||1000
1637089610000|2021-11-16 19:06:50|525|524|525|524|525|524|525|524|1800
1637089620000|2021-11-16 19:07:00|||||||||100
1637089670000|2021-11-16 19:07:50|526|525|526|525|526|525|526|525|700
1637089680000|2021-11-16 19:08:00||524||525||525||524|0
1637089690000|2021-11-16 19:08:10||524||524||524||524|0
1637089700000|2021-11-16 19:08:20||525||525||525||525|0
1637089710000|2021-11-16 19:08:30|525|524|525|524|525|525|525|524|400
1637089750000|2021-11-16 19:09:10|526|525|526|525|526|525|526|525|0
1637089760000|2021-11-16 19:09:20||524||525||525||524|200
1637089770000|2021-11-16 19:09:30|527||526||527||526||1600
1637089780000|2021-11-16 19:09:40|525|524|525|524|525|525|525|524|300
1637089790000|2021-11-16 19:09:50|526|525|526|525|526|525|526|525|0
1637089820000|2021-11-16 19:10:20|527|526|525|524|527|526|525|524|900
1637089830000|2021-11-16 19:10:30|||||||||2800
1637089840000|2021-11-16 19:10:40|526|525|526|525|526|525|526|525|1400
1637089850000|2021-11-16 19:10:50|525|524|525|524|525|524|525|524|1400
1637089860000|2021-11-16 19:11:00|||||||||200
1637089900000|2021-11-16 19:11:40|524|523|525|523|525|523|524|523|1000
1637089910000|2021-11-16 19:11:50|524||524||524||524||0
1637089930000|2021-11-16 19:12:10|523|522|523|522|524|522|523|522|4900
1637089950000|2021-11-16 19:12:30|524|523|524|523|524|523|524|522|0
1637089960000|2021-11-16 19:12:40|||||||||300
1637089990000|2021-11-16 19:13:10||522||522||522||522|0
1637090000000|2021-11-16 19:13:20|523||523||523||523||0
1637090010000|2021-11-16 19:13:30|||||||||100
1637090110000|2021-11-16 19:15:10|524|523|524|522|524|523|524|522|100
1637090120000|2021-11-16 19:15:20|523|521|522|521|523|521|522|521|1400
1637090130000|2021-11-16 19:15:30|||||||||1400
1637090140000|2021-11-16 19:15:40|521|520|521|520|521|521|521|520|1700
1637090190000|2021-11-16 19:16:30|520|519|521|520|521|520|520|519|5300
1637090200000|2021-11-16 19:16:40|522|521|522|521|522|521|522|520|1700
1637090210000|2021-11-16 19:16:50|521|520|521|520|521|520|521|520|2900
1637090220000|2021-11-16 19:17:00|522|521|522|521|522|521|522|520|300
1637090230000|2021-11-16 19:17:10|521|520|520|518|521|520|519|518|4800
1637090240000|2021-11-16 19:17:20|521|519|520|519|521|519|519|518|0
1637090250000|2021-11-16 19:17:30||518||518||519||518|100
1637090260000|2021-11-16 19:17:40|519|519|518|517|520|519|518|517|3900
1637090270000|2021-11-16 19:17:50|519|518|519|518|520|519|519|518|8500
1637090280000|2021-11-16 19:18:00|520|519|520|519|520|519|520|519|0
1637090290000|2021-11-16 19:18:10|521|520|521|519|521|520|520|519|0
1637090300000|2021-11-16 19:18:20|520|520|521|520|521|520|520|520|300
1637090320000|2021-11-16 19:18:40|522|521|522|520|522|521|522|520|100
1637090330000|2021-11-16 19:18:50|521|521|522|521|522|521|521|521|0
1637090340000|2021-11-16 19:19:00|523|522|523|521|523|522|522|521|600
1637090350000|2021-11-16 19:19:10|522||523||523||522||0
1637090360000|2021-11-16 19:19:20|522|522|522|521|523|522|522|521|300
1637090370000|2021-11-16 19:19:30|521|520|521|520|521|520|521|520|300
1637090390000|2021-11-16 19:19:50|||||||||100
1637090410000|2021-11-16 19:20:10|522|521|522|520|522|521|522|520|400
1637090420000|2021-11-16 19:20:20|521|519|520|519|521|520|520|519|1400
1637090430000|2021-11-16 19:20:30|521|520|521|520|521|520|521|520|100
1637090440000|2021-11-16 19:20:40|522||521||522||521||0
1637090460000|2021-11-16 19:21:00|522||522||522||521||0
1637090470000|2021-11-16 19:21:10|521||521||522||521||100
1637090490000|2021-11-16 19:21:30|522|521|521|520|522|521|521|520|500
1637090500000|2021-11-16 19:21:40|522|521|522|521|522|521|522|521|300
1637090510000|2021-11-16 19:21:50|521|520|521|520|521|521|521|520|200
1637090520000|2021-11-16 19:22:00|522|521|522|521|522|521|522|521|300
1637090530000|2021-11-16 19:22:10|||||||||300
1637090560000|2021-11-16 19:22:40|523|522|523|522|524|523|523|522|5400
1637090570000|2021-11-16 19:22:50|524||524||524||523||100
1637090580000|2021-11-16 19:23:00||523||523||523||522|0
1637090590000|2021-11-16 19:23:10|523|522|523|522|524|522|523|522|300
1637090600000|2021-11-16 19:23:20|||||||||600
1637090610000|2021-11-16 19:23:30|524|523|524|523|524|523|523|523|2700
1637090620000|2021-11-16 19:23:40|523|522|523|522|524|522|523|522|1300
1637090630000|2021-11-16 19:23:50|524|523|524|523|524|523|524|522|400
1637090640000|2021-11-16 19:24:00|523|522|524|523|524|523|523|522|1200
1637090650000|2021-11-16 19:24:10|523|522|522|521|523|523|522|521|300
1637090660000|2021-11-16 19:24:20|523|522|524|522|524|523|523|522|800
1637090670000|2021-11-16 19:24:30|523|521|525|524|525|524|523|521|2000
1637090680000|2021-11-16 19:24:40|524|523|525|524|525|524|524|523|1700
1637090690000|2021-11-16 19:24:50|||||||||200
1637090700000|2021-11-16 19:25:00|||||||||100
1637090710000|2021-11-16 19:25:10|526||526||526||525||0
1637090720000|2021-11-16 19:25:20|525||525||525||525||0
1637090730000|2021-11-16 19:25:30|524|523|524|523|524|523|524|523|2200
1637090740000|2021-11-16 19:25:40||522||523||523||522|0
1637090750000|2021-11-16 19:25:50|523|522|523|522|524|522|523|522|0
1637090760000|2021-11-16 19:26:00|524|523|524|522|525|523|524|522|0
1637090770000|2021-11-16 19:26:10|523||524||524||523||0
1637090790000|2021-11-16 19:26:30|523||523||523||523||0
1637090800000|2021-11-16 19:26:40|||||||||300
1637090820000|2021-11-16 19:27:00|522|521|522|521|522|521|522|521|600
1637090830000|2021-11-16 19:27:10|||||||||600
1637090880000|2021-11-16 19:28:00|523|522|522|521|524|523|522|521|2200
1637090890000|2021-11-16 19:28:10|523||523||523||522||700
1637090900000|2021-11-16 19:28:20||522||521||522||521|0
1637090920000|2021-11-16 19:28:40|522||522||522||522||100
1637090930000|2021-11-16 19:28:50|||||||||300
1637090940000|2021-11-16 19:29:00|||||||||100
1637090950000|2021-11-16 19:29:10|||||||||1300
1637090970000|2021-11-16 19:29:30|523||523||523||522||0
1637090980000|2021-11-16 19:29:40||522||522||522||522|0
1637090990000|2021-11-16 19:29:50||521||522||522||521|0
1637091000000|2021-11-16 19:30:00|522|521|522|521|523|521|522|521|300
1637091010000|2021-11-16 19:30:10|523|522|523|521|523|522|522|521|200
1637091020000|2021-11-16 19:30:20|522||522||522||522||0
1637091030000|2021-11-16 19:30:30|523|522|523|521|523|522|522|521|200
1637091040000|2021-11-16 19:30:40|522||522||523||522||0
1637091090000|2021-11-16 19:31:30|||||||||100
1637091130000|2021-11-16 19:32:10|521|520|521|520|521|520|521|520|1700
1637091140000|2021-11-16 19:32:20|522|521|522|521|522|521|522|521|1000
1637091150000|2021-11-16 19:32:30|523|522|522|520|524|523|522|520|11700
1637091160000|2021-11-16 19:32:40|523|521|521|520|523|521|521|520|3800
1637091170000|2021-11-16 19:32:50|522|521|522|521|522|521|521|520|300
1637091190000|2021-11-16 19:33:10|||||||||1300
1637091200000|2021-11-16 19:33:20|||||||||100
1637091210000|2021-11-16 19:33:30|||||||||100
1637091260000|2021-11-16 19:34:20|||||||||200
1637091280000|2021-11-16 19:34:40|523|522|523|521|523|522|522|521|300
1637091290000|2021-11-16 19:34:50|522||522||522||522||0
1637091300000|2021-11-16 19:35:00|||||||||100
1637091310000|2021-11-16 19:35:10|523|522|522|521|523|522|522|521|500
1637091320000|2021-11-16 19:35:20|523||522||523||522||500
1637091330000|2021-11-16 19:35:30|523||522||523||522||0
1637091340000|2021-11-16 19:35:40|523||522||523||522||0
1637091350000|2021-11-16 19:35:50|521|520|521|520|521|520|521|520|1000
1637091400000|2021-11-16 19:36:40|||||||||100
1637091420000|2021-11-16 19:37:00|520|519|520|519|520|519|520|519|17900
1637091470000|2021-11-16 19:37:50|521|520|520|519|521|520|520|519|500
1637091490000|2021-11-16 19:38:10|||||||||700
1637091500000|2021-11-16 19:38:20|519|518|519|518|519|518|519|518|600
1637091520000|2021-11-16 19:38:40|520|519|520|519|520|519|520|519|0
1637091530000|2021-11-16 19:38:50|519|518|519|517|519|518|518|517|8300
1637091540000|2021-11-16 19:39:00|518|516|517|516|518|516|517|516|2800
1637091550000|2021-11-16 19:39:10|518|517|518|517|518|517|518|517|0
1637091560000|2021-11-16 19:39:20|519|518|519|518|519|518|519|517|200
1637091630000|2021-11-16 19:40:30|518|517|518|517|518|517|518|517|2100
1637091640000|2021-11-16 19:40:40|||||||||300
1637091650000|2021-11-16 19:40:50|||||||||100
1637091660000|2021-11-16 19:41:00|||||||||300
1637091670000|2021-11-16 19:41:10|||||||||400
1637091680000|2021-11-16 19:41:20||516||516||516||516|1000
1637091690000|2021-11-16 19:41:30||517||517||517||516|0
1637091710000|2021-11-16 19:41:50|||||||||1000
1637091740000|2021-11-16 19:42:20|||||||||200
1637091760000|2021-11-16 19:42:40|||||||||100
1637091780000|2021-11-16 19:43:00|||||||||100
1637091790000|2021-11-16 19:43:10|517|516|517|516|517|516|517|516|900
1637091800000|2021-11-16 19:43:20|||||||||3000
1637091810000|2021-11-16 19:43:30|||||||||100
1637091820000|2021-11-16 19:43:40|518|517|518|517|518|517|518|517|800
1637091830000|2021-11-16 19:43:50|517|516|516|515|517|516|516|515|1000
1637091840000|2021-11-16 19:44:00|517|516|516|515|517|516|516|515|1800
1637091850000|2021-11-16 19:44:10|||||||||2400
1637091860000|2021-11-16 19:44:20|||||||||1700
1637091870000|2021-11-16 19:44:30|||||||||200
1637091880000|2021-11-16 19:44:40|517|516|517|516|517|516|517|516|2600
1637091890000|2021-11-16 19:44:50|516|515|516|515|516|515|516|515|200
1637091910000|2021-11-16 19:45:10|||||||||400
1637091920000|2021-11-16 19:45:20|||||||||1200
1637091930000|2021-11-16 19:45:30|515|514|515|514|515|514|515|514|6300
1637091940000|2021-11-16 19:45:40|||||||||800
1637091970000|2021-11-16 19:46:10|||||||||3000
1637092000000|2021-11-16 19:46:40|||||||||1300
1637092020000|2021-11-16 19:47:00|516|515|515|514|516|515|515|514|1900
1637092050000|2021-11-16 19:47:30|||||||||700
1637092080000|2021-11-16 19:48:00|||||||||4000
1637092090000|2021-11-16 19:48:10|516||515||516||515||5200
1637092110000|2021-11-16 19:48:30|||||||||1800
1637092140000|2021-11-16 19:49:00|516|515|515|514|516|515|515|514|1900
1637092150000|2021-11-16 19:49:10|516|515|516|515|516|515|516|514|700
1637092160000|2021-11-16 19:49:20|515|514|515|514|515|514|515|514|0
1637092240000|2021-11-16 19:50:40|514|513|514|513|515|513|514|513|18900
1637092250000|2021-11-16 19:50:50|||||||||3600
1637092270000|2021-11-16 19:51:10|515|514|515|514|516|514|515|514|3100
1637092280000|2021-11-16 19:51:20|514|513|514|513|514|513|514|513|0
1637092320000|2021-11-16 19:52:00|515|514|515|514|515|514|515|513|100
1637092350000|2021-11-16 19:52:30|||||||||2000
1637092370000|2021-11-16 19:52:50|||||||||100
1637092380000|2021-11-16 19:53:00|516|515|516|515|516|515|516|515|4400
1637092400000|2021-11-16 19:53:20|||||||||300
1637092410000|2021-11-16 19:53:30|515|514|515|514|515|514|515|514|400
1637092420000|2021-11-16 19:53:40|514|513|514|513|514|513|514|513|800
1637092440000|2021-11-16 19:54:00|515|514|515|514|515|514|515|513|0
1637092450000|2021-11-16 19:54:10|514|513|514|513|514|513|514|513|600
1637092460000|2021-11-16 19:54:20|||||||||700
1637092470000|2021-11-16 19:54:30|513|512|513|512|513|512|513|512|800
1637092490000|2021-11-16 19:54:50|514|513|513|512|514|513|513|512|200
1637092500000|2021-11-16 19:55:00|514|513|514|513|514|513|514|513|0
1637092550000|2021-11-16 19:55:50|515|514|515|513|515|514|515|513|1400
1637092560000|2021-11-16 19:56:00|514|514|514|513|515|514|514|513|600
1637092570000|2021-11-16 19:56:10|515|514|514|513|515|514|514|513|100
1637092580000|2021-11-16 19:56:20|515||514||515||514||0
1637092590000|2021-11-16 19:56:30|515|514|515|513|515|514|514|513|700
1637092600000|2021-11-16 19:56:40|514||514||514||514||0
1637092610000|2021-11-16 19:56:50|515||514||515||514||0
1637092620000|2021-11-16 19:57:00|515|514|515|514|515|514|515|514|800
1637092630000|2021-11-16 19:57:10|||||||||300
1637092660000|2021-11-16 19:57:40|514|513|514|513|515|513|514|513|300
1637092680000|2021-11-16 19:58:00|515|514|515|513|515|514|515|513|0
1637092690000|2021-11-16 19:58:10|514|514|515|514|515|514|514|514|0
1637092700000|2021-11-16 19:58:20|||||||||5200
1637092710000|2021-11-16 19:58:30|||||||||800
1637092740000|2021-11-16 19:59:00|516|515|516|515|516|515|516|515|600
1637092750000|2021-11-16 19:59:10|517|516|517|516|517|516|517|516|1200
1637092760000|2021-11-16 19:59:20|516|515|516|515|516|515|516|515|1100
1637092770000|2021-11-16 19:59:30|517|516|517|516|517|516|517|516|1800
1637092790000|2021-11-16 19:59:50|||||||||200
1637092810000|2021-11-16 20:00:10|516|515|516|515|516|516|516|515|2300
1637092820000|2021-11-16 20:00:20|||||||||700
1637092830000|2021-11-16 20:00:30||514||514||514||514|600
1637092840000|2021-11-16 20:00:40|515||515||515||515||200
1637092860000|2021-11-16 20:01:00||513||514||514||513|400
1637092890000|2021-11-16 20:01:30|514|513|514|513|515|513|514|513|100
1637092900000|2021-11-16 20:01:40|||||||||200
1637092910000|2021-11-16 20:01:50|||||||||500
1637092920000|2021-11-16 20:02:00|||||||||300
1637092930000|2021-11-16 20:02:10|513|512|513|512|513|513|513|512|400
1637092970000|2021-11-16 20:02:50|||||||||800
1637092990000|2021-11-16 20:03:10|514|513|514|513|515|513|514|512|900
1637093000000|2021-11-16 20:03:20|||||||||300
1637093020000|2021-11-16 20:03:40|513|512|513|512|513|513|513|512|0
1637093040000|2021-11-16 20:04:00|514|513|513|512|514|513|513|512|300
1637093060000|2021-11-16 20:04:20|514|513|514|513|514|513|514|512|0
1637093090000|2021-11-16 20:04:50|||||||||200
1637093100000|2021-11-16 20:05:00|||||||||200
1637093120000|2021-11-16 20:05:20|515|514|514|513|515|514|514|513|300
1637093140000|2021-11-16 20:05:40|515|514|515|514|515|514|514|514|0
1637093150000|2021-11-16 20:05:50|514|513|514|513|514|514|514|513|0
1637093170000|2021-11-16 20:06:10|515|514|515|514|515|514|514|514|100
1637093180000|2021-11-16 20:06:20|||||||||200
1637093190000|2021-11-16 20:06:30||513||514||514||513|100
1637093210000|2021-11-16 20:06:50||513||513||514||513|200
1637093220000|2021-11-16 20:07:00|514||515||515||514||100
1637093230000|2021-11-16 20:07:10|514||514||514||514||0
1637093240000|2021-11-16 20:07:20|||||||||100
1637093250000|2021-11-16 20:07:30|515|514|516|515|516|515|515|513|7600
1637093260000|2021-11-16 20:07:40|515|514|514|513|515|514|514|513|300
1637093290000|2021-11-16 20:08:10|515|514|515|514|515|514|515|514|100
1637093300000|2021-11-16 20:08:20|||||||||400
1637093340000|2021-11-16 20:09:00|514|513|514|513|514|513|514|513|3700
1637093350000|2021-11-16 20:09:10|||||||||1100
1637093360000|2021-11-16 20:09:20|||||||||400
1637093370000|2021-11-16 20:09:30|||||||||400
1637093380000|2021-11-16 20:09:40|||||||||300
1637093430000|2021-11-16 20:10:30|515|514|515|514|515|514|515|514|1600
1637093440000|2021-11-16 20:10:40|||||||||700
1637093450000|2021-11-16 20:10:50|514|513|514|513|514|513|514|513|7500
1637093460000|2021-11-16 20:11:00|||||||||2800
1637093490000|2021-11-16 20:11:30|||||||||600
1637093500000|2021-11-16 20:11:40|||||||||100
1637093510000|2021-11-16 20:11:50|513|512|513|512|513|512|513|512|4100
1637093520000|2021-11-16 20:12:00|514|513|514|513|514|513|513|512|3000
1637093530000|2021-11-16 20:12:10|||||||||2600
1637093540000|2021-11-16 20:12:20|||||||||500
1637093560000|2021-11-16 20:12:40|513|512|513|512|513|512|513|512|4500
1637093570000|2021-11-16 20:12:50|512|511|512|511|512|511|512|511|3100
1637093590000|2021-11-16 20:13:10|513|512|513|512|513|512|513|512|800
1637093620000|2021-11-16 20:13:40|||||||||500
1637093630000|2021-11-16 20:13:50|512|511|512|511|512|511|512|510|2700
1637093690000|2021-11-16 20:14:50|513|512|513|512|513|512|513|512|700
1637093700000|2021-11-16 20:15:00|514|513|513|512|514|513|513|512|3000
1637093730000|2021-11-16 20:15:30|||||||||100
1637093780000|2021-11-16 20:16:20|512|511|512|511|512|511|512|511|1500
1637093790000|2021-11-16 20:16:30|513|512|513|512|513|512|513|511|0
1637093800000|2021-11-16 20:16:40||511||511||512||511|0
1637093810000|2021-11-16 20:16:50|512||512||512||512||0
1637093830000|2021-11-16 20:17:10|513||513||513||512||100
1637093840000|2021-11-16 20:17:20||512||511||512||511|0
1637093850000|2021-11-16 20:17:30|512|512|513|512|513|512|512|511|0
1637093860000|2021-11-16 20:17:40||511||511||511||511|0
1637093870000|2021-11-16 20:17:50|512|512|512|511|512|512|512|511|300
1637093880000|2021-11-16 20:18:00|513|512|513|511|513|512|513|511|0
1637093890000|2021-11-16 20:18:10|512|512|513|512|513|512|512|511|0
1637093900000|2021-11-16 20:18:20||511||512||512||511|0
1637093910000|2021-11-16 20:18:30|||||||||600
1637093960000|2021-11-16 20:19:20|514|513|514|513|514|513|513|513|100
1637094010000|2021-11-16 20:20:10|515|514|515|513|515|514|515|513|5500
1637094020000|2021-11-16 20:20:20||514||514||514||513|0
1637094030000|2021-11-16 20:20:30|514|513|514|513|514|513|514|513|300
1637094040000|2021-11-16 20:20:40|||||||||100
1637094070000|2021-11-16 20:21:10|||||||||200
1637094090000|2021-11-16 20:21:30|||||||||300
1637094120000|2021-11-16 20:22:00|513|512|513|512|513|512|513|512|11600
1637094130000|2021-11-16 20:22:10|||||||||600
1637094140000|2021-11-16 20:22:20|||||||||200
1637094150000|2021-11-16 20:22:30|512|511|512|511|512|511|512|511|8300
1637094160000|2021-11-16 20:22:40|||||||||500
1637094170000|2021-11-16 20:22:50|||||||||500
1637094190000|2021-11-16 20:23:10|||||||||2600
1637094200000|2021-11-16 20:23:20|||||||||700
1637094240000|2021-11-16 20:24:00|||||||||200
1637094270000|2021-11-16 20:24:30|511|510|511|510|511|510|511|510|16100
1637094300000|2021-11-16 20:25:00|||||||||100
1637094310000|2021-11-16 20:25:10|||||||||6800
1637094320000|2021-11-16 20:25:20|510|509|510|509|511|510|510|509|8300
1637094350000|2021-11-16 20:25:50|511|510|510|509|511|510|510|509|0
1637094360000|2021-11-16 20:26:00|511|510|512|511|512|511|511|509|2400
1637094370000|2021-11-16 20:26:10|511|510|511|510|511|510|511|510|600
1637094380000|2021-11-16 20:26:20|512|511|512|511|512|511|512|510|300
1637094410000|2021-11-16 20:26:50|511|510|511|510|511|511|511|510|0
1637094430000|2021-11-16 20:27:10|510|509|510|509|510|510|510|509|0
1637094440000|2021-11-16 20:27:20|511|510|510|509|511|510|510|509|200
1637094490000|2021-11-16 20:28:10|511|510|511|509|511|510|511|509|5400
1637094500000|2021-11-16 20:28:20|510|510|511|510|511|510|510|509|1700
1637094540000|2021-11-16 20:29:00|||||||||100
1637094570000|2021-11-16 20:29:30|510|509|510|509|510|509|510|509|4400
1637094580000|2021-11-16 20:29:40|511||510||511||510||600
1637094600000|2021-11-16 20:30:00|511|510|511|509|511|510|510|509|200
1637094610000|2021-11-16 20:30:10|510||510||510||510||0
1637094620000|2021-11-16 20:30:20|511|510|511|510|511|510|511|510|100
1637094680000|2021-11-16 20:31:20|510|509|510|509|510|509|510|509|5200
1637094690000|2021-11-16 20:31:30|||||||||2000
1637094700000|2021-11-16 20:31:40|||||||||1900
1637094710000|2021-11-16 20:31:50|||||||||100
1637094720000|2021-11-16 20:32:00|509|508|509|508|509|508|509|508|6000
1637094730000|2021-11-16 20:32:10|508|507|508|507|508|507|508|507|3800
1637094760000|2021-11-16 20:32:40|507|506|507|506|507|506|507|506|4000
1637094770000|2021-11-16 20:32:50|||||||||1200
1637094790000|2021-11-16 20:33:10|||||||||100
1637094800000|2021-11-16 20:33:20|508|507|508|507|508|507|508|507|5100
1637094810000|2021-11-16 20:33:30|507|506|508|507|508|507|507|506|5400
1637094840000|2021-11-16 20:34:00|507|506|507|506|507|506|507|506|1100
1637094870000|2021-11-16 20:34:30|||||||||100
1637094900000|2021-11-16 20:35:00|||||||||200
1637094910000|2021-11-16 20:35:10|||||||||4300
1637094920000|2021-11-16 20:35:20|||||||||4500
1637094930000|2021-11-16 20:35:30|506|505|506|505|507|505|506|505|1100
1637094940000|2021-11-16 20:35:40|507|506|507|505|507|506|506|505|5000
1637094950000|2021-11-16 20:35:50||506||506||506||506|0
1637094960000|2021-11-16 20:36:00|508|507|508|507|508|507|508|507|300
1637094970000|2021-11-16 20:36:10|||||||||300
1637094980000|2021-11-16 20:36:20|509|508|509|508|509|508|509|508|4900
1637094990000|2021-11-16 20:36:30|||||||||500
1637095010000|2021-11-16 20:36:50|508|507|508|507|508|507|508|507|3000
1637095020000|2021-11-16 20:37:00|507|506|507|506|507|507|507|506|500
1637095030000|2021-11-16 20:37:10|506|505|507|505|507|506|506|505|600
1637095040000|2021-11-16 20:37:20||506||506||506||506|900
1637095070000|2021-11-16 20:37:50|||||||||2700
1637095080000|2021-11-16 20:38:00|||||||||300
1637095110000|2021-11-16 20:38:30|508|507|508|507|508|507|508|507|3200
1637095120000|2021-11-16 20:38:40|509||508||509||508||200
1637095140000|2021-11-16 20:39:00|507|506|507|506|507|506|507|506|700
1637095170000|2021-11-16 20:39:30|506|505|506|505|506|505|506|505|500
1637095190000|2021-11-16 20:39:50|505|504|505|504|505|504|505|504|4600
1637095220000|2021-11-16 20:40:20|||||||||700
1637095240000|2021-11-16 20:40:40|||||||||600
1637095250000|2021-11-16 20:40:50|||||||||100
1637095260000|2021-11-16 20:41:00|506|505|506|505|506|505|506|505|7600
1637095280000|2021-11-16 20:41:20|505|504|505|504|505|504|505|504|2200
1637095290000|2021-11-16 20:41:30|||||||||2200
1637095300000|2021-11-16 20:41:40|504|503|504|503|504|503|504|503|3400
1637095310000|2021-11-16 20:41:50|505|504|504|503|505|504|504|503|4700
1637095350000|2021-11-16 20:42:30|505|504|505|504|505|504|505|504|7700
1637095360000|2021-11-16 20:42:40|506|505|506|505|506|505|506|505|7900
1637095370000|2021-11-16 20:42:50|||||||||3000
1637095380000|2021-11-16 20:43:00|||||||||1300
1637095390000|2021-11-16 20:43:10|505|504|505|504|505|504|505|504|2100
1637095400000|2021-11-16 20:43:20|506|505|506|505|506|505|506|505|1500
1637095420000|2021-11-16 20:43:40|505|504|505|504|505|504|505|504|2800
1637095430000|2021-11-16 20:43:50|506|505|505|504|506|505|505|504|5700
1637095450000|2021-11-16 20:44:10|506|505|506|505|506|505|506|505|600
1637095460000|2021-11-16 20:44:20||504||505||505||504|5200
1637095470000|2021-11-16 20:44:30|||||||||200
1637095480000|2021-11-16 20:44:40|||||||||400
1637095490000|2021-11-16 20:44:50|507|506|507|506|507|506|507|506|7400
1637095500000|2021-11-16 20:45:00|||||||||700
1637095510000|2021-11-16 20:45:10|508||508||509||507||0
1637095520000|2021-11-16 20:45:20|507|505|507|505|508|506|507|505|600
1637095530000|2021-11-16 20:45:30|508|506|508|506|508|506|506|504|100
1637095540000|2021-11-16 20:45:40|507|505|507|505|508|506|506|504|200
1637095570000|2021-11-16 20:46:10|506|504|506|504|506|504|506|504|0
1637095580000|2021-11-16 20:46:20|507|505|505|503|507|505|505|503|600
1637095600000|2021-11-16 20:46:40|506|504|505|503|506|504|505|503|6200
1637095610000|2021-11-16 20:46:50|506|504|507|505|507|505|506|503|0
1637095630000|2021-11-16 20:47:10|506|504|507|505|507|505|505|503|0
1637095640000|2021-11-16 20:47:20|506|504|507|505|508|506|506|504|100
1637095660000|2021-11-16 20:47:40|508|506|508|505|509|506|507|505|100
1637095670000|2021-11-16 20:47:50|509|506|508|506|509|507|507|505|0
1637095690000|2021-11-16 20:48:10|507|505|507|505|508|506|507|504|100
1637095700000|2021-11-16 20:48:20|506|504|506|504|507|505|506|504|200
1637095710000|2021-11-16 20:48:30|507|505|507|505|508|506|506|504|100
1637095720000|2021-11-16 20:48:40|506|504|507|505|509|507|506|504|3100
1637095730000|2021-11-16 20:48:50|508|506|508|506|508|506|508|506|0
1637095750000|2021-11-16 20:49:10|506|504|506|504|507|505|506|504|100
1637095760000|2021-11-16 20:49:20|507|505|507|505|508|505|507|504|0
1637095770000|2021-11-16 20:49:30|508|506|509|507|509|507|508|506|0
1637095800000|2021-11-16 20:50:00|508|506|510|508|511|509|508|506|100
1637095820000|2021-11-16 20:50:20|511|509|510|508|511|509|510|508|0
1637095830000|2021-11-16 20:50:30|512|510|513|511|513|511|511|509|600
1637095850000|2021-11-16 20:50:50|512|510|513|511|513|511|512|510|300
1637095860000|2021-11-16 20:51:00|512|510|513|511|513|511|512|510|0
1637095870000|2021-11-16 20:51:10|512|510|513|511|513|511|512|510|0
1637095880000|2021-11-16 20:51:20|512|509|511|509|512|510|511|509|0
1637095890000|2021-11-16 20:51:30|512|510|511|509|512|510|511|509|0
1637095900000|2021-11-16 20:51:40|510|508|509|507|511|509|509|507|300
1637095910000|2021-11-16 20:51:50|510|508|509|507|510|508|509|507|300
1637095920000|2021-11-16 20:52:00|510|508|509|507|510|508|509|507|0
1637095930000|2021-11-16 20:52:10|510|508|509|507|511|508|509|507|5000
1637095940000|2021-11-16 20:52:20|510|508|509|507|510|508|509|507|300
1637095950000|2021-11-16 20:52:30|510|508|510|508|510|508|509|507|200
1637095960000|2021-11-16 20:52:40|511|509|511|509|511|509|510|508|100
1637095970000|2021-11-16 20:52:50|512|508|512|509|512|509|510|508|0
1637095980000|2021-11-16 20:53:00|511|508|511|509|512|510|510|508|0
1637095990000|2021-11-16 20:53:10|512|510|510|508|512|510|509|507|0
1637096000000|2021-11-16 20:53:20|509|507|509|507|509|507|509|507|0
1637096010000|2021-11-16 20:53:30|510|508|507|505|510|508|507|505|200
1637096040000|2021-11-16 20:54:00|||||||||600
1637096060000|2021-11-16 20:54:20|508|504|506|504|508|506|506|504|800
1637096070000|2021-11-16 20:54:30|507|505|507|505|508|506|506|504|0
1637096080000|2021-11-16 20:54:40|506|504|507|505|507|505|506|504|300
1637096090000|2021-11-16 20:54:50|506|504|505|503|506|504|505|503|0
1637096110000|2021-11-16 20:55:10|506|504|506|504|506|504|505|503|7300
1637096130000|2021-11-16 20:55:30|505|503|505|503|505|503|505|503|3600
1637096140000|2021-11-16 20:55:40|506|504|505|503|506|504|505|503|0
1637096150000|2021-11-16 20:55:50|506|504|506|504|506|504|506|504|0
1637096160000|2021-11-16 20:56:00|505|503|506|504|507|505|505|503|0
1637096170000|2021-11-16 20:56:10|507|505|507|505|507|505|507|505|0
1637096180000|2021-11-16 20:56:20|508|506|508|506|508|506|507|505|400
1637096190000|2021-11-16 20:56:30|507|505|508|506|509|506|507|505|0
1637096200000|2021-11-16 20:56:40|507|505|507|505|507|505|507|505|0
1637096210000|2021-11-16 20:56:50|508|506|508|506|508|506|508|506|700
1637096220000|2021-11-16 20:57:00|509|507|507|505|509|507|507|505|200
1637096230000|2021-11-16 20:57:10|508|506|508|506|508|506|508|506|0
1637096240000|2021-11-16 20:57:20|507|505|507|505|507|505|507|505|0
1637096250000|2021-11-16 20:57:30|508|506|508|506|508|506|507|505|0
1637096270000|2021-11-16 20:57:50|507|505|508|506|508|506|507|505|400
1637096280000|2021-11-16 20:58:00|507|505|507|505|508|506|507|505|2500
1637096290000|2021-11-16 20:58:10|508|506|508|506|509|507|508|506|0
1637096300000|2021-11-16 20:58:20|509|507|508|506|509|507|508|506|0
1637096310000|2021-11-16 20:58:30|509|507|509|507|509|507|509|507|0
1637096320000|2021-11-16 20:58:40|508|506|508|506|509|507|508|506|200
1637096330000|2021-11-16 20:58:50|509|507|508|506|509|507|508|506|800
1637096340000|2021-11-16 20:59:00|509|507|509|507|509|507|508|505|300
1637096350000|2021-11-16 20:59:10|508|505|507|505|508|506|507|505|1300
1637096360000|2021-11-16 20:59:20|508|506|506|504|508|506|506|504|3300
1637096370000|2021-11-16 20:59:30|507|505|507|505|507|505|506|503|5800
1637096380000|2021-11-16 20:59:40|506|503|506|503|507|504|506|503|3900
1637096390000|2021-11-16 20:59:50|507|504|508|503|508|504|506|503|1200
1637159400000|2021-11-17 14:30:00|509|507|509|507|509|507|509|507|1200
1637159410000|2021-11-17 14:30:10|508||508||508||508||0
1637159430000|2021-11-17 14:30:30|509||509||509||509||200
1637159440000|2021-11-17 14:30:40|508||509||509||508||0
1637159450000|2021-11-17 14:30:50||508||507||508||507|1100
1637159460000|2021-11-17 14:31:00|508||509||509||508||0
1637159470000|2021-11-17 14:31:10|510|508|510|508|510|508|510|508|9100
1637159480000|2021-11-17 14:31:20|511|509|512|509|512|509|511|509|2700
1637159490000|2021-11-17 14:31:30|511||511||511||511||0
1637159500000|2021-11-17 14:31:40|512|510|513|510|513|510|511|509|600
1637159510000|2021-11-17 14:31:50|514|511|514|511|514|511|514|511|0
1637159520000|2021-11-17 14:32:00|515|512|517|513|517|513|515|511|4100
1637159530000|2021-11-17 14:32:10|516||517||517||516||0
1637159540000|2021-11-17 14:32:20|516|514|515|514|517|514|515|514|1500
1637159550000|2021-11-17 14:32:30|514|513|513|512|515|513|513|512|1400
1637159560000|2021-11-17 14:32:40||511||511||511||511|100
1637159570000|2021-11-17 14:32:50|512|510|513|510|513|510|512|510|3800
1637159580000|2021-11-17 14:33:00||511||511||511||510|100
1637159590000|2021-11-17 14:33:10|512|510|512|510|513|510|512|510|600
1637159600000|2021-11-17 14:33:20||511||511||511||511|0
1637159610000|2021-11-17 14:33:30|511|510|510|508|512|510|510|508|9100
1637159620000|2021-11-17 14:33:40|511||511||511||510||0
1637159630000|2021-11-17 14:33:50|510|509|510|507|510|509|510|507|0
1637159640000|2021-11-17 14:34:00|509|508|510|508|510|509|509|508|1900
1637159660000|2021-11-17 14:34:20|511|509|510|507|511|509|510|507|200
1637159670000|2021-11-17 14:34:30||508||508||508||508|0
1637159680000|2021-11-17 14:34:40|509|507|510|507|510|507|509|507|2500
1637159690000|2021-11-17 14:34:50||508||507||508||507|0
1637159700000|2021-11-17 14:35:00||508||508||508||508|0
1637159710000|2021-11-17 14:35:10|511|509|511|509|511|509|511|509|100
1637159720000|2021-11-17 14:35:20|512|510|511|510|512|510|511|510|0
1637159730000|2021-11-17 14:35:30|512|511|513|511|513|511|512|511|4800
1637159750000|2021-11-17 14:35:50|512|512|514|512|514|512|512|512|300
1637159760000|2021-11-17 14:36:00|513||513||513||513||0
1637159790000|2021-11-17 14:36:30|514|511|514|512|514|512|513|511|2100
1637159810000|2021-11-17 14:36:50|515|513|515|514|515|514|515|512|3000
1637159820000|2021-11-17 14:37:00|||||||||2200
1637159830000|2021-11-17 14:37:10|514|513|514|513|514|513|514|513|4500
1637159840000|2021-11-17 14:37:20|513|512|513|512|513|512|513|512|2400
1637159870000|2021-11-17 14:37:50|512|511|512|511|512|511|512|511|600
1637159880000|2021-11-17 14:38:00|513|512|512|511|513|512|512|511|1100
1637159890000|2021-11-17 14:38:10|511|510|511|509|511|510|511|509|700
1637159910000|2021-11-17 14:38:30||510||509||510||509|0
1637159920000|2021-11-17 14:38:40|510|510|512|510|512|510|510|509|500
1637159940000|2021-11-17 14:39:00|511|509|510|509|511|510|510|509|2600
1637159950000|2021-11-17 14:39:10|511|510|510|509|511|510|510|509|2200
1637159960000|2021-11-17 14:39:20||508||508||508||508|8700
1637159970000|2021-11-17 14:39:30|509||509||510||509||0
1637159980000|2021-11-17 14:39:40|508|507|508|507|509|508|508|507|1200
1637159990000|2021-11-17 14:39:50|507|506|507|506|507|506|507|506|5300
1637160000000|2021-11-17 14:40:00|506|505|506|505|506|506|506|505|1500
1637160010000|2021-11-17 14:40:10|505|504|505|504|506|504|504|503|17600
1637160020000|2021-11-17 14:40:20|||||||||100
1637160030000|2021-11-17 14:40:30|504|503|505|503|505|503|504|503|3600
1637160040000|2021-11-17 14:40:40|506|504|508|507|508|507|505|504|4000
1637160050000|2021-11-17 14:40:50|507|506|507|506|508|506|507|506|600
1637160060000|2021-11-17 14:41:00|508|505|507|506|508|506|507|505|0
1637160070000|2021-11-17 14:41:10|508|507|507|506|508|507|507|505|1900
1637160080000|2021-11-17 14:41:20|508|507|508|507|508|507|508|506|300
1637160090000|2021-11-17 14:41:30|509|508|509|508|509|508|509|507|0
1637160100000|2021-11-17 14:41:40|508|507|509|508|509|508|508|507|1100
1637160110000|2021-11-17 14:41:50|508|507|510|509|510|509|508|507|1200
1637160120000|2021-11-17 14:42:00|509|508|509|507|509|508|509|507|0
1637160130000|2021-11-17 14:42:10|508|508|508|507|508|508|508|507|300
1637160140000|2021-11-17 14:42:20|||||||||1000
1637160150000|2021-11-17 14:42:30|507|506|508|506|508|506|507|506|1000
1637160160000|2021-11-17 14:42:40|507|507|507|506|507|507|507|506|1000
1637160180000|2021-11-17 14:43:00|508|507|507|506|508|507|507|506|400
1637160190000|2021-11-17 14:43:10|508||507||508||507||0
1637160200000|2021-11-17 14:43:20|508||507||508||507||0
1637160210000|2021-11-17 14:43:30|508||507||508||507||200
1637160230000|2021-11-17 14:43:50|508|507|508|507|508|507|508|507|400
1637160240000|2021-11-17 14:44:00|509|506|509|507|509|508|509|506|800
1637160260000|2021-11-17 14:44:20||508||508||508||507|0
1637160280000|2021-11-17 14:44:40||507||508||508||507|0
1637160290000|2021-11-17 14:44:50|510||509||510||509||0
1637160300000|2021-11-17 14:45:00|510|509|510|509|510|509|510|509|600
1637160310000|2021-11-17 14:45:10|||||||||30400
1637160330000|2021-11-17 14:45:30|||||||||1200
1637160350000|2021-11-17 14:45:50|||||||||5400
1637160360000|2021-11-17 14:46:00|||||||||3000
1637160400000|2021-11-17 14:46:40|509|508|509|508|509|508|509|508|7100
1637160420000|2021-11-17 14:47:00|510|509|510|509|510|509|510|509|100
1637160430000|2021-11-17 14:47:10||508||508||508||508|300
1637160440000|2021-11-17 14:47:20|509|509|510|509|510|509|509|509|0
1637160460000|2021-11-17 14:47:40||508||509||509||508|100
1637160470000|2021-11-17 14:47:50|509|508|510|509|510|509|509|508|0
1637160480000|2021-11-17 14:48:00|||||||||3200
1637160500000|2021-11-17 14:48:20|||||||||2900
1637160510000|2021-11-17 14:48:30|||||||||300
1637160540000|2021-11-17 14:49:00|||||||||1700
1637160570000|2021-11-17 14:49:30|509|508|509|508|509|508|509|508|1700
1637160580000|2021-11-17 14:49:40|508|507|507|506|508|507|507|505|6500
1637160590000|2021-11-17 14:49:50|506|505|507|506|507|506|506|505|900
1637160600000|2021-11-17 14:50:00|508|505|506|505|508|505|506|505|600
1637160610000|2021-11-17 14:50:10|507|506|508|506|508|506|507|506|2900
1637160620000|2021-11-17 14:50:20|507||507||507||507||0
1637160630000|2021-11-17 14:50:30|||||||||300
1637160650000|2021-11-17 14:50:50|508|507|508|506|508|507|508|506|500
1637160660000|2021-11-17 14:51:00|507||508||508||507||3400
1637160670000|2021-11-17 14:51:10|507||507||507||507||0
1637160680000|2021-11-17 14:51:20|506|505|505|504|506|505|505|504|15500
1637160690000|2021-11-17 14:51:30|506|505|505|504|506|505|505|504|500
1637160710000|2021-11-17 14:51:50|||||||||300
1637160720000|2021-11-17 14:52:00|506|505|506|505|507|505|505|505|0
1637160730000|2021-11-17 14:52:10|505|504|505|504|506|504|505|504|200
1637160740000|2021-11-17 14:52:20|506|505|506|505|506|505|506|505|1000
1637160760000|2021-11-17 14:52:40|505|504|504|503|506|504|504|503|7700
1637160770000|2021-11-17 14:52:50|503|502|503|502|503|502|503|501|4700
1637160780000|2021-11-17 14:53:00|504|503|504|503|504|503|504|502|400
1637160790000|2021-11-17 14:53:10||502||502||502||502|100
1637160800000|2021-11-17 14:53:20|503|503|503|502|504|503|503|502|200
1637160810000|2021-11-17 14:53:30|504|501|503|502|504|502|502|501|600
1637160820000|2021-11-17 14:53:40|504|503|504|503|504|503|504|502|500
1637160830000|2021-11-17 14:53:50|505|502|505|504|505|504|504|502|600
1637160840000|2021-11-17 14:54:00|504|503|504|502|504|503|504|502|100
1637160850000|2021-11-17 14:54:10|505|503|503|502|505|504|503|501|4900
1637160860000|2021-11-17 14:54:20|||||||||300
1637160880000|2021-11-17 14:54:40|||||||||100
1637160890000|2021-11-17 14:54:50||501||502||502||501|400
1637160900000|2021-11-17 14:55:00|502|501|503|502|503|502|502|501|400
1637160910000|2021-11-17 14:55:10|502|501|502|501|502|501|502|501|100
1637160930000|2021-11-17 14:55:30|503||502||503||502||500
1637160950000|2021-11-17 14:55:50|||||||||500
1637160960000|2021-11-17 14:56:00||500||501||501||500|2800
1637160970000|2021-11-17 14:56:10|||||||||5200
1637160980000|2021-11-17 14:56:20|||||||||100
1637160990000|2021-11-17 14:56:30|501|500|502|501|502|501|501|500|1900
1637161030000|2021-11-17 14:57:10|503|502|503|502|503|502|503|502|1700
1637161050000|2021-11-17 14:57:30|||||||||200
1637161060000|2021-11-17 14:57:40|504||504||504||503||1100
1637161070000|2021-11-17 14:57:50|503||503||503||503||0
1637161080000|2021-11-17 14:58:00|504|503|504|503|505|503|504|503|0
1637161090000|2021-11-17 14:58:10|503|502|504|502|504|502|503|502|200
1637161100000|2021-11-17 14:58:20|503||503||504||503||0
1637161110000|2021-11-17 14:58:30|504|503|504|503|504|503|504|503|300
1637161120000|2021-11-17 14:58:40|503|502|503|502|503|502|503|502|100
1637161140000|2021-11-17 14:59:00|504||503||504||503||0
1637161160000|2021-11-17 14:59:20|||||||||200
1637161180000|2021-11-17 14:59:40|||||||||100
1637161190000|2021-11-17 14:59:50|504|503|504|502|504|503|504|502|0
1637161200000|2021-11-17 15:00:00|503||503||503||503||800
1637161210000|2021-11-17 15:00:10|504|503|504|503|504|503|504|502|0
1637161220000|2021-11-17 15:00:20|503|502|503|502|503|502|503|502|0
1637161230000|2021-11-17 15:00:30|||||||||200
1637161250000|2021-11-17 15:00:50|502|501|502|501|502|501|502|501|14000
1637161280000|2021-11-17 15:01:20|||||||||400
1637161290000|2021-11-17 15:01:30|503|502|502|501|503|502|502|501|1500
1637161300000|2021-11-17 15:01:40|503|502|503|502|503|502|503|502|200
1637161310000|2021-11-17 15:01:50|504|501|502|501|504|501|502|501|0
1637161320000|2021-11-17 15:02:00|503|502|503|501|503|502|502|501|0
1637161330000|2021-11-17 15:02:10|502|502|503|501|503|502|502|501|0
1637161340000|2021-11-17 15:02:20|502||503||503||502||600
1637161350000|2021-11-17 15:02:30|504|502|503|502|504|502|503|502|0
1637161360000|2021-11-17 15:02:40|504||503||504||503||0
1637161370000|2021-11-17 15:02:50|504|503|504|503|504|503|504|503|0
1637161380000|2021-11-17 15:03:00|505|504|505|504|505|504|505|504|2300
1637161390000|2021-11-17 15:03:10|504|503|504|503|504|503|504|503|500
1637161410000|2021-11-17 15:03:30|505|504|504|503|505|504|504|503|9200
1637161440000|2021-11-17 15:04:00|505|504|505|504|505|504|505|504|400
1637161470000|2021-11-17 15:04:30|||||||||1000
1637161480000|2021-11-17 15:04:40|||||||||100
1637161500000|2021-11-17 15:05:00|504|503|504|502|504|503|503|502|1200
1637161510000|2021-11-17 15:05:10|503||503||503||503||0
1637161520000|2021-11-17 15:05:20|504||504||504||503||0
1637161530000|2021-11-17 15:05:30|503||503||504||503||0
1637161550000|2021-11-17 15:05:50|504|503|504|503|505|503|503|503|400
1637161560000|2021-11-17 15:06:00|505|504|504|503|505|504|504|503|100
1637161570000|2021-11-17 15:06:10|505|504|505|503|505|504|504|503|7800
1637161580000|2021-11-17 15:06:20|504|504|504|503|505|504|504|503|0
1637161610000|2021-11-17 15:06:50|503|502|504|503|504|503|503|502|6600
1637161620000|2021-11-17 15:07:00|503|502|503|502|503|502|503|502|0
1637161660000|2021-11-17 15:07:40|||||||||300
1637161680000|2021-11-17 15:08:00|504|503|504|503|505|503|504|503|800
1637161690000|2021-11-17 15:08:10||502||502||502||502|0
1637161700000|2021-11-17 15:08:20||503||503||503||503|0
1637161710000|2021-11-17 15:08:30|503|502|503|502|503|502|503|502|100
1637161720000|2021-11-17 15:08:40|502|501|503|502|503|502|502|501|1300
1637161730000|2021-11-17 15:08:50||501||501||502||501|100
1637161740000|2021-11-17 15:09:00||502||502||502||502|0
1637161750000|2021-11-17 15:09:10||501||502||502||501|0
1637161760000|2021-11-17 15:09:20|502|501|503|501|503|501|502|501|200
1637161770000|2021-11-17 15:09:30||502||502||502||501|0
1637161790000|2021-11-17 15:09:50|502|501|502|501|503|501|502|501|2000
1637161810000|2021-11-17 15:10:10|||||||||100
1637161820000|2021-11-17 15:10:20|||||||||100
1637161830000|2021-11-17 15:10:30|501|500|501|500|501|500|501|500|21200
1637161840000|2021-11-17 15:10:40|502|501|501|500|502|501|501|500|200
1637161890000|2021-11-17 15:11:30|500|499|499|498|500|499|499|498|61600
1637161930000|2021-11-17 15:12:10|500|499|499|498|500|499|499|498|100
1637161940000|2021-11-17 15:12:20|500||499||500||499||0
1637161950000|2021-11-17 15:12:30|500|499|500|499|500|499|499|499|2700
1637161960000|2021-11-17 15:12:40|501|500|501|500|501|500|501|500|7000
1637161980000|2021-11-17 15:13:00|500|499|500|499|500|499|500|499|400
1637161990000|2021-11-17 15:13:10|||||||||1900
1637162010000|2021-11-17 15:13:30|||||||||13900
1637162020000|2021-11-17 15:13:40|||||||||7100
1637162030000|2021-11-17 15:13:50|||||||||500
1637162040000|2021-11-17 15:14:00|||||||||100
1637162050000|2021-11-17 15:14:10|||||||||300
1637162070000|2021-11-17 15:14:30|499|498|499|498|499|498|499|498|28100
1637162080000|2021-11-17 15:14:40|500|499|500|499|500|499|500|499|3400
1637162090000|2021-11-17 15:14:50|||||||||400
1637162140000|2021-11-17 15:15:40|501||500||501||500||1900
1637162150000|2021-11-17 15:15:50|501||500||501||500||100
1637162160000|2021-11-17 15:16:00|501|500|502|501|502|501|501|500|1100
1637162170000|2021-11-17 15:16:10|501|500|501|500|502|500|501|500|0
1637162180000|2021-11-17 15:16:20|502|501|502|501|502|501|501|500|200
1637162190000|2021-11-17 15:16:30|501|500|501|500|501|500|501|499|100
1637162210000|2021-11-17 15:16:50|500|499|501|500|501|500|500|499|0
1637162220000|2021-11-17 15:17:00|500|499|500|499|501|499|500|499|0
1637162240000|2021-11-17 15:17:20|||||||||200
1637162250000|2021-11-17 15:17:30|499|498|500|498|500|498|499|498|2900
1637162260000|2021-11-17 15:17:40|501|499|500|499|501|499|500|499|0
1637162270000|2021-11-17 15:17:50|501||500||501||500||0
1637162290000|2021-11-17 15:18:10|501|500|501|500|501|500|501|500|900
1637162300000|2021-11-17 15:18:20|500|499|501|499|501|499|500|499|1000
1637162310000|2021-11-17 15:18:30|500|500|500|499|501|500|500|499|100
1637162320000|2021-11-17 15:18:40|501|500|501|500|501|500|500|499|200
1637162330000|2021-11-17 15:18:50|500|499|500|499|500|499|500|499|100
1637162350000|2021-11-17 15:19:10|499|498|499|498|499|498|499|498|5000
1637162380000|2021-11-17 15:19:40|498|497|498|497|498|497|498|497|19100
1637162390000|2021-11-17 15:19:50|497|496|497|496|497|496|497|496|9600
1637162410000|2021-11-17 15:20:10|496|495|496|495|496|495|496|495|9300
1637162420000|2021-11-17 15:20:20|495|494|495|494|495|494|495|494|19900
1637162430000|2021-11-17 15:20:30|496|495|497|495|497|496|496|495|3100
1637162440000|2021-11-17 15:20:40|496||496||496||496||0
1637162450000|2021-11-17 15:20:50|||||||||100
1637162460000|2021-11-17 15:21:00||494||495||495||494|1600
1637162470000|2021-11-17 15:21:10|495|494|496|495|496|495|495|494|300
1637162500000|2021-11-17 15:21:40|497|496|497|496|497|496|497|495|2600
1637162520000|2021-11-17 15:22:00|498|497|497|496|498|497|497|496|700
1637162550000|2021-11-17 15:22:30|||||||||200
1637162560000|2021-11-17 15:22:40|||||||||5500
1637162570000|2021-11-17 15:22:50|496|495|496|495|496|495|496|495|1400
1637162580000|2021-11-17 15:23:00|497||496||497||496||0
1637162590000|2021-11-17 15:23:10|497||497||497||497||0
1637162600000|2021-11-17 15:23:20|496||496||497||496||0
1637162610000|2021-11-17 15:23:30|497|496|497|495|497|496|497|495|300
1637162620000|2021-11-17 15:23:40|496||497||497||496||0
1637162630000|2021-11-17 15:23:50|496||496||496||496||0
1637162640000|2021-11-17 15:24:00|497|496|496|495|497|496|496|495|200
1637162650000|2021-11-17 15:24:10|497|496|496|495|497|496|496|495|0
1637162660000|2021-11-17 15:24:20|497|496|497|496|497|496|496|495|800
1637162670000|2021-11-17 15:24:30|496|495|496|495|496|496|496|495|0
1637162690000|2021-11-17 15:24:50|497||497||497||497||1200
1637162700000|2021-11-17 15:25:00|496||497||497||496||100
1637162710000|2021-11-17 15:25:10||496||496||496||496|0
1637162720000|2021-11-17 15:25:20|||||||||100
1637162730000|2021-11-17 15:25:30|||||||||500
1637162750000|2021-11-17 15:25:50|||||||||100
1637162770000|2021-11-17 15:26:10|||||||||3000
1637162780000|2021-11-17 15:26:20|496|495|496|495|496|495|496|495|1500
1637162790000|2021-11-17 15:26:30|||||||||300
1637162800000|2021-11-17 15:26:40|497||496||497||496||0
1637162810000|2021-11-17 15:26:50|495|494|495|494|495|494|495|494|4500
1637162840000|2021-11-17 15:27:20|||||||||2000
1637162880000|2021-11-17 15:28:00|494|493|494|493|494|493|494|493|11300
1637162910000|2021-11-17 15:28:30|493|492|493|492|493|493|493|492|11100
1637162920000|2021-11-17 15:28:40|||||||||100
1637162930000|2021-11-17 15:28:50|494|493|494|493|494|493|493|492|1000
1637162940000|2021-11-17 15:29:00|||||||||100
1637162950000|2021-11-17 15:29:10|495|494|495|494|495|494|495|494|3200
1637162960000|2021-11-17 15:29:20|494|493|494|493|494|493|494|493|0
1637162970000|2021-11-17 15:29:30|||||||||2600
1637162980000|2021-11-17 15:29:40|||||||||100
1637163010000|2021-11-17 15:30:10|||||||||500
1637163020000|2021-11-17 15:30:20|||||||||400
1637163050000|2021-11-17 15:30:50|||||||||1000
1637163060000|2021-11-17 15:31:00|495|494|495|494|495|494|495|494|7500
1637163090000|2021-11-17 15:31:30|496|495|496|495|496|495|496|495|1700
1637163110000|2021-11-17 15:31:50|495|494|495|494|495|495|495|494|3300
1637163130000|2021-11-17 15:32:10|||||||||100
1637163140000|2021-11-17 15:32:20|494|493|494|493|495|493|494|493|1600
1637163150000|2021-11-17 15:32:30||492||493||493||492|3100
1637163160000|2021-11-17 15:32:40|||||||||100
1637163190000|2021-11-17 15:33:10|||||||||200
1637163200000|2021-11-17 15:33:20|||||||||300
1637163210000|2021-11-17 15:33:30|495|494|495|494|495|494|495|494|1600
1637163270000|2021-11-17 15:34:30|494|493|494|493|494|493|494|493|0
1637163300000|2021-11-17 15:35:00|495|494|495|494|495|494|495|494|9400
1637163310000|2021-11-17 15:35:10|||||||||600
1637163320000|2021-11-17 15:35:20|496||495||496||495||9200
1637163330000|2021-11-17 15:35:30|496|495|495|494|496|495|495|494|300
1637163340000|2021-11-17 15:35:40|||||||||2500
1637163360000|2021-11-17 15:36:00|494|493|494|493|494|493|494|493|300
1637163370000|2021-11-17 15:36:10|||||||||5400
1637163380000|2021-11-17 15:36:20|495|494|495|493|495|494|495|493|6800
1637163390000|2021-11-17 15:36:30||494||494||494||494|1500
1637163410000|2021-11-17 15:36:50|496|495|496|495|496|495|496|495|4100
1637163430000|2021-11-17 15:37:10|||||||||1100
1637163480000|2021-11-17 15:38:00|||||||||500
1637163490000|2021-11-17 15:38:10|495|494|496|495|496|495|495|494|13700
1637163520000|2021-11-17 15:38:40|497|496|497|496|497|496|497|496|5700
1637163540000|2021-11-17 15:39:00|498|497|498|497|498|497|498|497|100
1637163570000|2021-11-17 15:39:30|499|498|499|498|499|498|499|498|4600
1637163590000|2021-11-17 15:39:50|||||||||300
1637163600000|2021-11-17 15:40:00|||||||||1900
1637163610000|2021-11-17 15:40:10|||||||||200
1637163630000|2021-11-17 15:40:30|500|499|499|498|500|499|499|498|100
1637163660000|2021-11-17 15:41:00|500|499|499|498|500|499|499|498|800
1637163670000|2021-11-17 15:41:10|||||||||100
1637163700000|2021-11-17 15:41:40|500|499|500|499|500|499|500|499|1200
1637163710000|2021-11-17 15:41:50|||||||||500
1637163730000|2021-11-17 15:42:10|501||500||501||500||5100
1637163740000|2021-11-17 15:42:20|501||500||501||500||0
1637163750000|2021-11-17 15:42:30|||||||||200
1637163770000|2021-11-17 15:42:50|501|500|501|499|502|500|500|499|3800
1637163780000|2021-11-17 15:43:00|502|500|501|499|502|501|501|499|0
1637163790000|2021-11-17 15:43:10||500||500||500||500|0
1637163800000|2021-11-17 15:43:20|502|501|501|500|502|501|501|500|0
1637163810000|2021-11-17 15:43:30|||||||||1100
1637163820000|2021-11-17 15:43:40|502|501|503|502|503|502|502|501|100
1637163830000|2021-11-17 15:43:50|502|501|503|501|503|502|502|501|1200
1637163840000|2021-11-17 15:44:00|502||502||503||502||600
1637163880000|2021-11-17 15:44:40|503|502|503|502|503|502|503|502|5300
1637163910000|2021-11-17 15:45:10|504|503|504|502|504|503|504|502|2000
1637163920000|2021-11-17 15:45:20|503|501|504|502|504|502|502|501|3300
1637163930000|2021-11-17 15:45:30|503||503||504||503||0
1637163940000|2021-11-17 15:45:40|504||504||504||503||0
1637163950000|2021-11-17 15:45:50||503||503||503||502|200
1637163970000|2021-11-17 15:46:10|||||||||100
1637163980000|2021-11-17 15:46:20|||||||||3200
1637163990000|2021-11-17 15:46:30|505|504|504|503|505|504|504|503|700
1637164000000|2021-11-17 15:46:40|503|502|503|502|504|502|503|502|7000
1637164050000|2021-11-17 15:47:30|||||||||100
1637164070000|2021-11-17 15:47:50|504||503||504||503||2600
1637164100000|2021-11-17 15:48:20|504||504||504||503||900
1637164110000|2021-11-17 15:48:30||503||503||503||503|0
1637164120000|2021-11-17 15:48:40|503|502|503|502|503|502|503|502|100
1637164130000|2021-11-17 15:48:50|||||||||1000
1637164140000|2021-11-17 15:49:00|||||||||100
1637164150000|2021-11-17 15:49:10|504|503|505|504|505|504|504|503|1500
1637164170000|2021-11-17 15:49:30|504|503|504|503|505|503|504|502|0
1637164190000|2021-11-17 15:49:50|503|502|503|502|504|502|503|502|1000
1637164200000|2021-11-17 15:50:00|504||503||504||503||0
1637164210000|2021-11-17 15:50:10|||||||||200
1637164250000|2021-11-17 15:50:50|||||||||900
1637164290000|2021-11-17 15:51:30|||||||||100
1637164350000|2021-11-17 15:52:30|504|503|504|502|504|503|504|502|100
1637164360000|2021-11-17 15:52:40|505|503|505|504|505|504|504|503|3200
1637164370000|2021-11-17 15:52:50|504|503|504|503|505|503|504|503|0
1637164390000|2021-11-17 15:53:10|503|502|503|502|503|502|503|502|100
1637164450000|2021-11-17 15:54:10|||||||||300
1637164470000|2021-11-17 15:54:30|502|501|503|502|503|502|502|501|4500
1637164480000|2021-11-17 15:54:40||501||502||502||501|300
1637164520000|2021-11-17 15:55:20|||||||||300
1637164590000|2021-11-17 15:56:30|502|501|502|501|502|501|502|501|3300
1637164610000|2021-11-17 15:56:50|501|500|501|500|501|500|501|500|600
1637164620000|2021-11-17 15:57:00|||||||||400
1637164630000|2021-11-17 15:57:10|||||||||1600
1637164690000|2021-11-17 15:58:10|||||||||4300
1637164740000|2021-11-17 15:59:00|502|501|502|501|502|501|502|501|5300
1637164750000|2021-11-17 15:59:10|503|502|503|502|503|502|503|502|5100
1637164790000|2021-11-17 15:59:50|||||||||2400
1637164840000|2021-11-17 16:00:40|504|503|504|503|504|503|504|503|6500
1637164850000|2021-11-17 16:00:50|503|502|503|502|503|502|503|502|300
1637164860000|2021-11-17 16:01:00|502|501|502|501|502|501|502|501|1400
1637164870000|2021-11-17 16:01:10|503||502||503||502||0
1637164890000|2021-11-17 16:01:30|503|502|503|502|503|502|502|501|400
1637164900000|2021-11-17 16:01:40|502|501|502|501|502|502|502|501|0
1637164910000|2021-11-17 16:01:50|501|500|502|500|502|501|501|500|2400
1637164920000|2021-11-17 16:02:00||501||501||501||501|0
1637164930000|2021-11-17 16:02:10|503|502|503|502|504|502|503|502|100
1637164970000|2021-11-17 16:02:50|||||||||100
1637164980000|2021-11-17 16:03:00|502|501|502|501|502|501|502|501|2300
1637165040000|2021-11-17 16:04:00|501|500|501|499|501|500|500|499|9600
1637165050000|2021-11-17 16:04:10|500||500||501||500||0
1637165060000|2021-11-17 16:04:20|501|500|501|500|501|500|500|500|0
1637165070000|2021-11-17 16:04:30|502|501|501|500|502|501|501|500|700
1637165080000|2021-11-17 16:04:40|502|501|501|500|502|501|501|500|1000
1637165090000|2021-11-17 16:04:50|||||||||2900
1637165100000|2021-11-17 16:05:00|||||||||500
1637165110000|2021-11-17 16:05:10|||||||||600
1637165120000|2021-11-17 16:05:20|500|499|500|499|500|500|500|499|0
1637165150000|2021-11-17 16:05:50|501|500|501|500|501|500|501|500|4700
1637165160000|2021-11-17 16:06:00|||||||||100
1637165220000|2021-11-17 16:07:00|502|501|502|501|502|501|502|501|1400
1637165230000|2021-11-17 16:07:10|||||||||900
1637165280000|2021-11-17 16:08:00|||||||||100
1637165290000|2021-11-17 16:08:10|||||||||2700
1637165310000|2021-11-17 16:08:30|||||||||300
1637165320000|2021-11-17 16:08:40|503|502|503|502|503|502|503|502|7200
1637165350000|2021-11-17 16:09:10|||||||||100
1637165370000|2021-11-17 16:09:30|||||||||400
1637165380000|2021-11-17 16:09:40|||||||||100
1637165480000|2021-11-17 16:11:20|502|501|502|501|502|502|502|501|7200
1637165490000|2021-11-17 16:11:30|501|500|501|500|501|500|501|500|0
1637165510000|2021-11-17 16:11:50|502|501|502|500|502|501|501|500|200
1637165520000|2021-11-17 16:12:00||501||501||501||500|0
1637165530000|2021-11-17 16:12:10|501|500|502|500|502|501|501|500|0
1637165540000|2021-11-17 16:12:20|501||502||502||501||0
1637165550000|2021-11-17 16:12:30||501||501||501||501|0
1637165570000|2021-11-17 16:12:50||500||501||501||500|0
1637165590000|2021-11-17 16:13:10||500||500||501||500|0
1637165610000|2021-11-17 16:13:30|501||501||501||501||0
1637165630000|2021-11-17 16:13:50|502|501|502|500|502|501|502|500|0
1637165640000|2021-11-17 16:14:00||501||501||501||501|0
1637165650000|2021-11-17 16:14:10|503|502|503|502|503|502|503|502|5600
1637165660000|2021-11-17 16:14:20|504|503|504|503|504|503|504|503|4300
1637165670000|2021-11-17 16:14:30|503|502|504|503|504|503|503|502|0
1637165690000|2021-11-17 16:14:50|505|504|505|504|505|504|505|504|6300
1637165700000|2021-11-17 16:15:00||503||504||504||503|300
1637165710000|2021-11-17 16:15:10|504|503|504|503|504|503|504|503|100
1637165720000|2021-11-17 16:15:20||502||503||503||502|300
1637165730000|2021-11-17 16:15:30|505|504|506|505|506|505|504|504|9500
1637165740000|2021-11-17 16:15:40|||||||||100
1637165780000|2021-11-17 16:16:20|507|506|508|507|508|507|507|506|4600
1637165790000|2021-11-17 16:16:30|507|506|508|507|508|507|507|506|1800
1637165820000|2021-11-17 16:17:00|509|508|508|507|509|508|508|507|400
1637165840000|2021-11-17 16:17:20|||||||||1300
1637165860000|2021-11-17 16:17:40|507|506|507|506|507|507|507|506|7000
1637165870000|2021-11-17 16:17:50||505||506||506||505|0
1637165880000|2021-11-17 16:18:00|506|505|508|506|508|506|506|505|2200
1637165890000|2021-11-17 16:18:10||507||506||507||506|100
1637165900000|2021-11-17 16:18:20||507||507||507||507|0
1637165910000|2021-11-17 16:18:30|507|506|507|506|507|506|507|506|200
1637165920000|2021-11-17 16:18:40|508||507||508||507||0
1637165930000|2021-11-17 16:18:50|508||508||508||507||600
1637165940000|2021-11-17 16:19:00|507||507||508||507||100
1637165970000|2021-11-17 16:19:30|508|507|507|506|508|507|507|506|200
1637165980000|2021-11-17 16:19:40|||||||||800
1637165990000|2021-11-17 16:19:50|506|505|506|504|506|505|505|504|12100
1637166000000|2021-11-17 16:20:00|505||505||506||505||0
1637166030000|2021-11-17 16:20:30|506|505|506|505|506|505|505|505|100
1637166050000|2021-11-17 16:20:50|507|506|507|505|507|506|506|505|0
1637166060000|2021-11-17 16:21:00|506|506|507|505|507|506|506|505|200
1637166070000|2021-11-17 16:21:10|506|504|506|505|506|505|506|504|0
1637166110000|2021-11-17 16:21:50|||||||||100
1637166120000|2021-11-17 16:22:00|||||||||2500
1637166140000|2021-11-17 16:22:20|507|506|507|506|507|506|507|506|5200
1637166150000|2021-11-17 16:22:30|508|507|508|507|508|507|508|507|3000
1637166230000|2021-11-17 16:23:50||506||507||507||506|0
1637166240000|2021-11-17 16:24:00|||||||||500
1637166250000|2021-11-17 16:24:10|507|506|508|507|508|507|507|506|200
1637166260000|2021-11-17 16:24:20||506||506||507||506|0
1637166270000|2021-11-17 16:24:30|507|505|507|506|507|506|507|505|0
1637166290000|2021-11-17 16:24:50||505||506||506||505|100
1637166300000|2021-11-17 16:25:00||505||506||506||505|0
1637166310000|2021-11-17 16:25:10|508|507|508|507|508|507|507|506|0
1637166320000|2021-11-17 16:25:20|507|506|507|506|507|507|507|506|0
1637166340000|2021-11-17 16:25:40|508|507|508|507|508|507|507|507|0
1637166400000|2021-11-17 16:26:40|509|508|509|508|509|508|509|508|6900
1637166440000|2021-11-17 16:27:20|510|509|510|509|510|509|510|509|2500
1637166450000|2021-11-17 16:27:30|||||||||3900
1637166460000|2021-11-17 16:27:40|509|508|509|508|509|508|509|508|1000
1637166470000|2021-11-17 16:27:50|510|509|510|509|510|509|509|509|0
1637166490000|2021-11-17 16:28:10|||||||||100
1637166520000|2021-11-17 16:28:40|||||||||5000
1637166530000|2021-11-17 16:28:50|509|508|510|509|510|509|509|508|1300
1637166540000|2021-11-17 16:29:00|||||||||300
1637166550000|2021-11-17 16:29:10|||||||||100
1637166560000|2021-11-17 16:29:20|509|508|509|507|510|508|508|507|1900
1637166570000|2021-11-17 16:29:30|508|508|509|508|509|508|508|508|100
1637166590000|2021-11-17 16:29:50||507||508||508||507|1700
1637166600000|2021-11-17 16:30:00||507||508||508||507|0
1637166620000|2021-11-17 16:30:20|510|509|510|509|510|509|509|509|0
1637166660000|2021-11-17 16:31:00||508||508||508||508|3000
1637166670000|2021-11-17 16:31:10|509||509||510||509||0
1637166680000|2021-11-17 16:31:20|510|509|510|509|510|509|509|509|0
1637166700000|2021-11-17 16:31:40|||||||||100
1637166760000|2021-11-17 16:32:40|||||||||300
1637166770000|2021-11-17 16:32:50|||||||||17900
1637166810000|2021-11-17 16:33:30|||||||||8300
1637166820000|2021-11-17 16:33:40|||||||||100
1637166850000|2021-11-17 16:34:10|||||||||2900
1637166870000|2021-11-17 16:34:30|||||||||100
1637166880000|2021-11-17 16:34:40|511|510|510|509|511|510|509|508|17300
1637166890000|2021-11-17 16:34:50|||||||||600
1637166900000|2021-11-17 16:35:00|511|510|512|511|512|511|511|510|2100
1637166920000|2021-11-17 16:35:20|||||||||700
1637166980000|2021-11-17 16:36:20|511|510|511|510|511|510|511|510|2400
1637167000000|2021-11-17 16:36:40|512|511|512|511|512|511|511|510|0
1637167010000|2021-11-17 16:36:50||510||510||511||510|0
1637167020000|2021-11-17 16:37:00|511|511|511|510|512|511|511|510|0
1637167030000|2021-11-17 16:37:10|512|511|512|510|512|511|512|510|300
1637167040000|2021-11-17 16:37:20|511||511||512||511||0
1637167060000|2021-11-17 16:37:40|512|511|512|511|512|511|512|510|800
1637167070000|2021-11-17 16:37:50||510||511||511||510|0
1637167080000|2021-11-17 16:38:00||510||511||511||510|4000
1637167090000|2021-11-17 16:38:10|511|510|512|510|512|511|511|510|1100
1637167100000|2021-11-17 16:38:20|513|511|513|512|513|512|513|511|9400
1637167120000|2021-11-17 16:38:40|||||||||600
1637167130000|2021-11-17 16:38:50|||||||||600
1637167140000|2021-11-17 16:39:00|||||||||2200
1637167160000|2021-11-17 16:39:20|||||||||100
1637167220000|2021-11-17 16:40:20|||||||||1200
1637167270000|2021-11-17 16:41:10|512|511|512|510|512|511|512|510|4900
1637167280000|2021-11-17 16:41:20|511||511||511||511||0
1637167350000|2021-11-17 16:42:30|512|511|512|511|512|511|512|511|500
1637167370000|2021-11-17 16:42:50|511|510|511|510|511|511|511|510|0
1637167380000|2021-11-17 16:43:00|||||||||100
1637167390000|2021-11-17 16:43:10|510|509|510|509|510|509|510|509|1100
1637167450000|2021-11-17 16:44:10|511|510|511|510|511|510|511|510|1400
1637167460000|2021-11-17 16:44:20|512|511|512|511|512|511|512|511|900
1637167510000|2021-11-17 16:45:10|511|510|511|510|511|510|511|510|4100
1637167520000|2021-11-17 16:45:20|||||||||100
1637167530000|2021-11-17 16:45:30|512|511|512|511|512|511|512|511|1400
1637167580000|2021-11-17 16:46:20|513|512|513|512|513|512|513|512|7000
1637167590000|2021-11-17 16:46:30|512|511|512|511|512|512|512|511|0
1637167600000|2021-11-17 16:46:40|513||512||513||512||0
1637167610000|2021-11-17 16:46:50|513|512|513|512|513|512|512|512|100
1637167630000|2021-11-17 16:47:10|512|511|513|511|513|511|512|511|200
1637167640000|2021-11-17 16:47:20|512|512|512|511|512|512|512|511|3000
1637167650000|2021-11-17 16:47:30|513|512|513|512|513|512|512|512|0
1637167680000|2021-11-17 16:48:00|||||||||3100
1637167710000|2021-11-17 16:48:30|||||||||300
1637167740000|2021-11-17 16:49:00|514|513|514|513|514|513|514|512|6800
1637167750000|2021-11-17 16:49:10||512||513||513||512|0
1637167800000|2021-11-17 16:50:00|||||||||300
1637167830000|2021-11-17 16:50:30|||||||||800
1637167840000|2021-11-17 16:50:40|513|512|513|512|513|512|513|512|400
1637167850000|2021-11-17 16:50:50|514|513|514|513|514|513|513|513|0
1637167860000|2021-11-17 16:51:00|513|512|513|512|514|513|513|512|0
1637167870000|2021-11-17 16:51:10|514||513||514||513||100
1637167880000|2021-11-17 16:51:20|514|513|513|512|514|513|513|512|0
1637167910000|2021-11-17 16:51:50|||||||||100
1637167950000|2021-11-17 16:52:30|512|511|512|511|512|511|512|511|500
1637167960000|2021-11-17 16:52:40|513|512|512|511|513|512|512|511|300
1637167970000|2021-11-17 16:52:50|513|512|513|511|513|512|513|511|0
1637167980000|2021-11-17 16:53:00|512||512||512||512||0
1637168020000|2021-11-17 16:53:40|513|512|513|512|513|512|513|512|300
1637168030000|2021-11-17 16:53:50|||||||||300
1637168080000|2021-11-17 16:54:40|||||||||1100
1637168110000|2021-11-17 16:55:10|||||||||200
1637168160000|2021-11-17 16:56:00|514|513|515|514|515|514|514|513|32200
1637168190000|2021-11-17 16:56:30|516|515|518|517|518|517|516|515|18100
1637168200000|2021-11-17 16:56:40|517|516|517|516|518|516|517|516|500
1637168210000|2021-11-17 16:56:50|518||517||518||517||100
1637168220000|2021-11-17 16:57:00|516|515|516|515|517|516|516|515|1000
1637168260000|2021-11-17 16:57:40|||||||||100
1637168270000|2021-11-17 16:57:50|||||||||400
1637168280000|2021-11-17 16:58:00|517|516|517|516|517|516|517|516|3500
1637168290000|2021-11-17 16:58:10||515||516||516||515|0
1637168300000|2021-11-17 16:58:20|518|517|518|517|518|517|518|516|200
1637168310000|2021-11-17 16:58:30|519|518|519|518|519|518|519|518|13100
1637168320000|2021-11-17 16:58:40|||||||||1100
1637168330000|2021-11-17 16:58:50|||||||||1000
1637168340000|2021-11-17 16:59:00||517||518||518||517|0
1637168350000|2021-11-17 16:59:10||517||518||518||517|1000
1637168360000|2021-11-17 16:59:20|518|517|518|517|518|517|518|516|1000
1637168370000|2021-11-17 16:59:30||516||517||517||516|300
1637168420000|2021-11-17 17:00:20|519|518|519|518|519|518|519|518|2100
1637168440000|2021-11-17 17:00:40|||||||||100
1637168450000|2021-11-17 17:00:50|||||||||1800
1637168470000|2021-11-17 17:01:10|||||||||900
1637168480000|2021-11-17 17:01:20|||||||||600
1637168500000|2021-11-17 17:01:40|||||||||2500
1637168520000|2021-11-17 17:02:00|||||||||400
1637168530000|2021-11-17 17:02:10|||||||||100
1637168550000|2021-11-17 17:02:30|518|517|518|517|518|518|518|517|10300
1637168560000|2021-11-17 17:02:40|519|518|519|518|519|518|519|517|100
1637168570000|2021-11-17 17:02:50||517||517||518||517|0
1637168580000|2021-11-17 17:03:00||518||518||518||518|0
1637168590000|2021-11-17 17:03:10|518|517|518|517|518|518|518|517|0
1637168620000|2021-11-17 17:03:40|517|516|517|516|517|516|517|516|1300
1637168630000|2021-11-17 17:03:50|||||||||100
1637168640000|2021-11-17 17:04:00||515||516||516||515|1000
1637168650000|2021-11-17 17:04:10|516|515|516|515|516|515|516|515|300
1637168700000|2021-11-17 17:05:00|||||||||100
1637168710000|2021-11-17 17:05:10|515|514|515|514|515|514|515|514|1300
1637168740000|2021-11-17 17:05:40|516|515|516|515|516|515|516|515|2900
1637168750000|2021-11-17 17:05:50||514||514||515||514|0
1637168760000|2021-11-17 17:06:00|515||515||515||515||1500
1637168770000|2021-11-17 17:06:10|516|515|517|516|517|516|515|515|3400
1637168790000|2021-11-17 17:06:30|516|515|517|515|517|515|516|515|0
1637168800000|2021-11-17 17:06:40||516||516||516||516|0
1637168810000|2021-11-17 17:06:50|518|517|518|517|518|517|518|517|4300
1637168840000|2021-11-17 17:07:20|517|516|517|516|517|517|517|516|300
1637168870000|2021-11-17 17:07:50|||||||||300
1637168880000|2021-11-17 17:08:00|||||||||2900
1637168910000|2021-11-17 17:08:30|516|515|516|515|516|516|516|515|1100
1637168930000|2021-11-17 17:08:50|515|514|515|514|515|514|515|514|1900
1637168990000|2021-11-17 17:09:50|||||||||2000
1637169010000|2021-11-17 17:10:10|||||||||300
1637169020000|2021-11-17 17:10:20|514|513|513|512|514|513|513|512|2500
1637169040000|2021-11-17 17:10:40|514|513|514|513|514|513|514|513|200
1637169050000|2021-11-17 17:10:50||512||512||513||512|0
1637169060000|2021-11-17 17:11:00|513||513||513||513||0
1637169070000|2021-11-17 17:11:10|514|513|513|512|514|513|513|512|4300
1637169100000|2021-11-17 17:11:40|||||||||100
1637169130000|2021-11-17 17:12:10|512|511|512|511|512|511|512|511|300
1637169170000|2021-11-17 17:12:50||510||511||511||510|1000
1637169190000|2021-11-17 17:13:10|511|510|512|510|512|510|511|510|3800
1637169200000|2021-11-17 17:13:20||511||511||511||511|0
1637169220000|2021-11-17 17:13:40|||||||||600
1637169250000|2021-11-17 17:14:10|511|510|511|510|511|510|511|510|3000
1637169260000|2021-11-17 17:14:20|512|511|512|511|512|511|511|511|0
1637169290000|2021-11-17 17:14:50|511|510|511|510|511|510|511|510|2100
1637169310000|2021-11-17 17:15:10|||||||||300
1637169320000|2021-11-17 17:15:20|510|509|510|509|511|510|510|509|2200
1637169370000|2021-11-17 17:16:10|511|510|511|510|511|510|511|509|1700
1637169380000|2021-11-17 17:16:20|||||||||900
1637169400000|2021-11-17 17:16:40|510|509|510|509|510|509|510|509|300
1637169410000|2021-11-17 17:16:50|||||||||1000
1637169430000|2021-11-17 17:17:10|511|510|511|509|511|510|511|509|300
1637169440000|2021-11-17 17:17:20|510||510||510||510||0
1637169450000|2021-11-17 17:17:30|511|510|511|510|511|510|510|509|300
1637169460000|2021-11-17 17:17:40|510|509|510|509|510|510|510|509|0
1637169470000|2021-11-17 17:17:50|511|510|511|510|511|510|510|510|200
1637169480000|2021-11-17 17:18:00|512|511|511|510|512|511|511|510|2200
1637169490000|2021-11-17 17:18:10|512||511||512||511||0
1637169500000|2021-11-17 17:18:20|512|511|512|511|512|511|511|510|0
1637169540000|2021-11-17 17:19:00|||||||||900
1637169600000|2021-11-17 17:20:00|511|510|511|510|511|510|511|510|100
1637169610000|2021-11-17 17:20:10|510|509|510|509|511|509|510|509|100
1637169620000|2021-11-17 17:20:20|511|510|511|510|511|510|511|509|300
1637169650000|2021-11-17 17:20:50|512|511|511|510|512|511|511|510|100
1637169660000|2021-11-17 17:21:00|512|511|511|510|512|511|511|510|300
1637169700000|2021-11-17 17:21:40|||||||||100
1637169750000|2021-11-17 17:22:30|510|509|510|509|510|509|510|509|1800
1637169780000|2021-11-17 17:23:00|509|508|509|508|510|509|509|508|14800
1637169830000|2021-11-17 17:23:50|||||||||100
1637169850000|2021-11-17 17:24:10|508|507|508|507|508|507|508|507|7400
1637169870000|2021-11-17 17:24:30|509||509||509||509||900
1637169880000|2021-11-17 17:24:40||508||507||508||507|0
1637169890000|2021-11-17 17:24:50|508||508||508||508||0
1637169910000|2021-11-17 17:25:10|509|508|509|508|509|508|509|507|300
1637169920000|2021-11-17 17:25:20|508|507|508|507|508|507|508|507|1000
1637169960000|2021-11-17 17:26:00|||||||||1000
1637169990000|2021-11-17 17:26:30|507|506|507|506|507|506|507|506|3900
1637170010000|2021-11-17 17:26:50|508|507|508|507|508|507|508|507|1200
1637170020000|2021-11-17 17:27:00|||||||||100
1637170030000|2021-11-17 17:27:10|509|508|509|508|509|508|509|508|11600
1637170040000|2021-11-17 17:27:20||507||508||508||507|400
1637170060000|2021-11-17 17:27:40|508|507|507|506|508|508|507|506|2700
1637170080000|2021-11-17 17:28:00|506|505|506|505|506|505|506|505|3400
1637170140000|2021-11-17 17:29:00|505|504|506|505|506|505|505|504|4000
1637170180000|2021-11-17 17:29:40|||||||||200
1637170200000|2021-11-17 17:30:00|||||||||500
1637170210000|2021-11-17 17:30:10|507|506|506|505|507|506|506|505|900
1637170230000|2021-11-17 17:30:30|507|506|506|505|507|506|506|505|800
1637170320000|2021-11-17 17:32:00|507|506|507|505|507|506|507|505|900
1637170330000|2021-11-17 17:32:10||506||506||506||506|200
1637170400000|2021-11-17 17:33:20|||||||||2500
1637170410000|2021-11-17 17:33:30|508|507|508|506|508|507|507|506|4700
1637170420000|2021-11-17 17:33:40|507|507|508|507|508|507|507|507|2000
1637170430000|2021-11-17 17:33:50|507|506|507|506|507|506|507|506|0
1637170440000|2021-11-17 17:34:00|508||507||508||507||0
1637170450000|2021-11-17 17:34:10|508|507|508|507|508|507|507|507|0
1637170500000|2021-11-17 17:35:00|509|508|509|508|509|508|508|507|4800
1637170520000|2021-11-17 17:35:20|510|509|510|509|510|509|510|509|5100
1637170530000|2021-11-17 17:35:30|||||||||100
1637170560000|2021-11-17 17:36:00|||||||||800
1637170570000|2021-11-17 17:36:10|||||||||700
1637170580000|2021-11-17 17:36:20|||||||||4700
1637170590000|2021-11-17 17:36:30|||||||||100
1637170630000|2021-11-17 17:37:10|||||||||1200
1637170660000|2021-11-17 17:37:40|||||||||500
1637170670000|2021-11-17 17:37:50|||||||||100
1637170700000|2021-11-17 17:38:20|511|510|512|510|512|511|511|510|5700
1637170710000|2021-11-17 17:38:30||511||511||511||511|0
1637170730000|2021-11-17 17:38:50|||||||||300
1637170740000|2021-11-17 17:39:00|511|510|511|510|511|510|511|510|300
1637170810000|2021-11-17 17:40:10|||||||||100
1637170820000|2021-11-17 17:40:20|512|511|512|510|512|511|512|510|200
1637170830000|2021-11-17 17:40:30|511||511||511||511||100
1637170840000|2021-11-17 17:40:40|512|511|512|510|512|511|512|510|0
1637170850000|2021-11-17 17:40:50|511||511||512||511||0
1637170860000|2021-11-17 17:41:00|||||||||1000
1637170890000|2021-11-17 17:41:30|510|509|510|509|511|509|510|509|5200
1637170930000|2021-11-17 17:42:10|509|508|509|508|509|508|509|508|9400
1637170950000|2021-11-17 17:42:30|510||509||510||509||0
1637170970000|2021-11-17 17:42:50|508|507|508|507|508|508|508|507|700
1637170980000|2021-11-17 17:43:00|||||||||5800
1637171000000|2021-11-17 17:43:20|509|508|509|508|509|508|509|508|2100
1637171010000|2021-11-17 17:43:30|508|507|508|507|508|507|508|507|0
1637171080000|2021-11-17 17:44:40|509|508|509|507|509|508|509|507|2900
1637171090000|2021-11-17 17:44:50||508||508||508||508|0
1637171100000|2021-11-17 17:45:00|||||||||200
1637171120000|2021-11-17 17:45:20|510|509|510|509|510|509|510|509|500
1637171130000|2021-11-17 17:45:30||508||509||509||508|0
1637171150000|2021-11-17 17:45:50|511|510|511|510|511|510|511|510|5600
1637171170000|2021-11-17 17:46:10|510|509|510|509|510|509|510|509|0
1637171180000|2021-11-17 17:46:20||508||508||508||508|0
1637171190000|2021-11-17 17:46:30|509||509||510||509||0
1637171200000|2021-11-17 17:46:40|510||510||510||509||0
1637171210000|2021-11-17 17:46:50|509||509||509||509||0
1637171230000|2021-11-17 17:47:10|510|509|510|509|510|509|509|509|0
1637171270000|2021-11-17 17:47:50|||||||||200
1637171290000|2021-11-17 17:48:10|511|510|511|510|511|510|510|510|100
1637171300000|2021-11-17 17:48:20||509||510||510||509|0
1637171310000|2021-11-17 17:48:30||509||510||510||509|0
1637171320000|2021-11-17 17:48:40||509||510||510||509|0
1637171330000|2021-11-17 17:48:50||509||510||510||509|0
1637171360000|2021-11-17 17:49:20||509||509||509||509|0
1637171380000|2021-11-17 17:49:40||510||510||510||510|0
1637171410000|2021-11-17 17:50:10|510|509|511|509|511|510|510|509|200
1637171420000|2021-11-17 17:50:20|510|508|510|509|510|509|510|508|0
1637171430000|2021-11-17 17:50:30|511|510|511|510|511|510|511|510|1400
1637171460000|2021-11-17 17:51:00|512|511|512|511|512|511|512|511|300
1637171470000|2021-11-17 17:51:10||510||511||511||510|0
1637171490000|2021-11-17 17:51:30|513||512||513||512||2400
1637171510000|2021-11-17 17:51:50|513|512|513|512|513|512|513|511|700
1637171530000|2021-11-17 17:52:10|||||||||300
1637171540000|2021-11-17 17:52:20||511||512||512||511|1400
1637171580000|2021-11-17 17:53:00|||||||||100
1637171600000|2021-11-17 17:53:20|512|511|512|511|512|511|512|511|500
1637171620000|2021-11-17 17:53:40||510||510||511||510|0
1637171630000|2021-11-17 17:53:50|511|511|512|510|512|511|511|510|300
1637171640000|2021-11-17 17:54:00|511|511|512|510|512|511|511|510|0
1637171650000|2021-11-17 17:54:10|511|509|510|509|511|509|510|509|2000
1637171660000|2021-11-17 17:54:20|511|510|511|510|511|510|511|509|300
1637171670000|2021-11-17 17:54:30|510|509|511|509|511|510|510|509|0
1637171680000|2021-11-17 17:54:40|510||510||510||510||0
1637171690000|2021-11-17 17:54:50|511|510|511|510|511|510|511|510|100
1637171730000|2021-11-17 17:55:30||509||509||510||509|0
1637171740000|2021-11-17 17:55:40|510||510||510||510||0
1637171750000|2021-11-17 17:55:50|511|510|511|510|511|510|510|509|0
1637171760000|2021-11-17 17:56:00||509||509||509||509|0
1637171770000|2021-11-17 17:56:10||510||510||510||510|0
1637171780000|2021-11-17 17:56:20||509||509||509||509|0
1637171790000|2021-11-17 17:56:30|510||510||510||510||0
1637171920000|2021-11-17 17:58:40|511|510|511|510|511|510|511|510|4800
1637171930000|2021-11-17 17:58:50|510|509|510|509|510|510|510|509|0
1637171940000|2021-11-17 17:59:00|511|510|511|510|511|510|511|509|0
1637171970000|2021-11-17 17:59:30||509||510||510||509|0
1637172050000|2021-11-17 18:00:50|||||||||100
1637172080000|2021-11-17 18:01:20|||||||||100
1637172190000|2021-11-17 18:03:10|512|511|512|511|512|511|511|511|11100
1637172200000|2021-11-17 18:03:20|||||||||100
1637172280000|2021-11-17 18:04:40|||||||||4800
1637172360000|2021-11-17 18:06:00|511|510|512|511|512|511|511|510|100
1637172370000|2021-11-17 18:06:10|||||||||2000
1637172410000|2021-11-17 18:06:50|||||||||200
1637172460000|2021-11-17 18:07:40|||||||||100
1637172520000|2021-11-17 18:08:40|||||||||200
1637172560000|2021-11-17 18:09:20|||||||||800
1637172570000|2021-11-17 18:09:30|511|510|511|510|511|510|511|510|300
1637172640000|2021-11-17 18:10:40|512|511|512|511|512|511|511|511|0
1637172650000|2021-11-17 18:10:50|511|510|511|510|511|510|511|510|100
1637172720000|2021-11-17 18:12:00|||||||||200
1637172750000|2021-11-17 18:12:30|512|511|512|511|512|511|512|511|3300
1637172760000|2021-11-17 18:12:40|||||||||1300
1637172780000|2021-11-17 18:13:00|||||||||2300
1637172880000|2021-11-17 18:14:40|||||||||100
1637172940000|2021-11-17 18:15:40|513|512|514|513|514|513|513|512|5500
1637173010000|2021-11-17 18:16:50|513|512|514|513|514|513|513|512|900
1637173040000|2021-11-17 18:17:20|||||||||1600
1637173110000|2021-11-17 18:18:30|||||||||100
1637173180000|2021-11-17 18:19:40|||||||||1100
1637173200000|2021-11-17 18:20:00|||||||||100
1637173210000|2021-11-17 18:20:10|||||||||400
1637173220000|2021-11-17 18:20:20|||||||||100
1637173230000|2021-11-17 18:20:30|||||||||500
1637173260000|2021-11-17 18:21:00|||||||||100
1637173280000|2021-11-17 18:21:20|515|514|515|514|515|514|515|514|3600
1637173320000|2021-11-17 18:22:00|514|513|514|513|514|513|514|513|0
1637173360000|2021-11-17 18:22:40|515|514|515|514|515|514|515|514|400
1637173390000|2021-11-17 18:23:10|514|513|515|513|515|514|514|513|2100
1637173400000|2021-11-17 18:23:20|514||514||515||514||0
1637173410000|2021-11-17 18:23:30|515|514|515|514|515|514|514|513|0
1637173430000|2021-11-17 18:23:50||513||514||514||513|100
1637173450000|2021-11-17 18:24:10|514|513|514|513|514|513|514|513|0
1637173520000|2021-11-17 18:25:20|515|514|515|514|515|514|515|514|0
1637173540000|2021-11-17 18:25:40|516|515|517|516|517|516|516|515|23600
1637173550000|2021-11-17 18:25:50|516|515|517|516|517|516|516|515|300
1637173560000|2021-11-17 18:26:00|516|515|517|515|517|515|516|515|300
1637173570000|2021-11-17 18:26:10|516|516|517|516|517|516|516|516|0
1637173590000|2021-11-17 18:26:30||515||515||516||515|0
1637173600000|2021-11-17 18:26:40|516|514|516|515|516|515|516|514|0
1637173610000|2021-11-17 18:26:50||514||515||515||514|0
1637173620000|2021-11-17 18:27:00|517|516|517|516|517|516|517|515|3200
1637173650000|2021-11-17 18:27:30|||||||||200
1637173670000|2021-11-17 18:27:50|516|515|516|515|516|516|516|515|0
1637173680000|2021-11-17 18:28:00|517||517||517||517||200
1637173690000|2021-11-17 18:28:10||516||516||516||516|0
1637173710000|2021-11-17 18:28:30|||||||||300
1637173730000|2021-11-17 18:28:50|516|515|517|515|517|515|516|515|100
1637173740000|2021-11-17 18:29:00||516||516||516||516|0
1637173750000|2021-11-17 18:29:10|516|515|516|515|516|515|516|515|7900
1637173760000|2021-11-17 18:29:20|||||||||700
1637173810000|2021-11-17 18:30:10|517|516|517|516|517|516|517|516|100
1637173840000|2021-11-17 18:30:40|||||||||1200
1637173850000|2021-11-17 18:30:50|518|517|518|516|518|517|518|516|11900
1637173860000|2021-11-17 18:31:00||517||517||517||517|0
1637173870000|2021-11-17 18:31:10|517|516|517|516|517|517|517|516|1000
1637173880000|2021-11-17 18:31:20|516|515|516|515|516|515|516|515|400
1637173890000|2021-11-17 18:31:30||514||515||515||514|0
1637173900000|2021-11-17 18:31:40|||||||||200
1637173990000|2021-11-17 18:33:10|||||||||2500
1637174060000|2021-11-17 18:34:20|515|514|515|514|515|514|515|514|800
1637174120000|2021-11-17 18:35:20|516|515|516|515|516|515|516|514|300
1637174130000|2021-11-17 18:35:30|515|514|515|514|515|514|515|514|900
1637174150000|2021-11-17 18:35:50|514|513|514|513|514|513|514|513|0
1637174190000|2021-11-17 18:36:30|||||||||100
1637174200000|2021-11-17 18:36:40|515||515||515||515||0
1637174210000|2021-11-17 18:36:50||514||514||514||514|0
1637174220000|2021-11-17 18:37:00|514|513|514|513|514|514|514|513|0
1637174250000|2021-11-17 18:37:30|||||||||300
1637174260000|2021-11-17 18:37:40|||||||||300
1637174270000|2021-11-17 18:37:50|515|514|515|513|515|514|515|513|2000
1637174280000|2021-11-17 18:38:00|514||514||514||514||0
1637174330000|2021-11-17 18:38:50|515||514||515||514||800
1637174340000|2021-11-17 18:39:00|515||514||515||514||0
1637174400000|2021-11-17 18:40:00|515|514|515|514|515|514|515|514|1600
1637174450000|2021-11-17 18:40:50|||||||||2200
1637174480000|2021-11-17 18:41:20|||||||||1200
1637174500000|2021-11-17 18:41:40|||||||||200
1637174510000|2021-11-17 18:41:50|516|515|516|515|516|515|516|515|11200
1637174560000|2021-11-17 18:42:40|517|516|516|515|517|516|516|515|12600
1637174590000|2021-11-17 18:43:10|||||||||100
1637174600000|2021-11-17 18:43:20|||||||||3100
1637174620000|2021-11-17 18:43:40|||||||||2000
1637174670000|2021-11-17 18:44:30|517|516|517|516|517|516|517|516|1100
1637174730000|2021-11-17 18:45:30|516|515|516|515|516|515|516|515|0
1637174750000|2021-11-17 18:45:50|||||||||200
1637174790000|2021-11-17 18:46:30||514||514||515||514|0
1637174840000|2021-11-17 18:47:20||515||515||515||515|0
1637174850000|2021-11-17 18:47:30||514||515||515||514|0
1637174870000|2021-11-17 18:47:50||514||515||515||514|0
1637174890000|2021-11-17 18:48:10|515|514|515|514|515|515|515|514|300
1637174950000|2021-11-17 18:49:10|514|513|514|513|514|513|514|513|900
1637174970000|2021-11-17 18:49:30|515|514|515|514|515|514|514|513|1600
1637174980000|2021-11-17 18:49:40|514|513|514|513|514|514|514|513|0
1637175100000|2021-11-17 18:51:40|515|514|515|514|515|514|515|514|900
1637175120000|2021-11-17 18:52:00|516|515|515|514|516|515|515|514|1200
1637175140000|2021-11-17 18:52:20|516||516||516||515||100
1637175150000|2021-11-17 18:52:30|515||515||515||515||0
1637175180000|2021-11-17 18:53:00|516|515|516|515|516|515|516|515|6900
1637175240000|2021-11-17 18:54:00|||||||||2900
1637175250000|2021-11-17 18:54:10|||||||||400
1637175280000|2021-11-17 18:54:40|517|516|517|516|517|516|517|516|1500
1637175320000|2021-11-17 18:55:20|518|517|518|517|518|517|518|516|5800
1637175360000|2021-11-17 18:56:00|517|516|517|516|517|516|517|516|3300
1637175380000|2021-11-17 18:56:20||515||515||515||515|0
1637175390000|2021-11-17 18:56:30|518|516|518|517|518|517|518|516|1300
1637175400000|2021-11-17 18:56:40|517|516|517|516|517|516|517|516|400
1637175430000|2021-11-17 18:57:10|518|517|518|517|518|517|518|517|700
1637175490000|2021-11-17 18:58:10|517|516|517|516|517|516|517|516|8000
1637175520000|2021-11-17 18:58:40|518|517|517|516|518|517|517|516|3700
1637175530000|2021-11-17 18:58:50|518|517|518|517|518|517|517|516|0
1637175540000|2021-11-17 18:59:00|517|516|517|516|517|516|517|516|0
1637175580000|2021-11-17 18:59:40|||||||||600
1637175610000|2021-11-17 19:00:10|||||||||1200
1637175620000|2021-11-17 19:00:20|516|515|516|515|516|515|516|515|0
1637175650000|2021-11-17 19:00:50|||||||||500
1637175660000|2021-11-17 19:01:00|517|516|517|516|517|516|517|515|800
1637175740000|2021-11-17 19:02:20|518|517|518|517|518|517|518|517|13100
1637175750000|2021-11-17 19:02:30|519|518|519|518|519|518|519|517|22500
1637175800000|2021-11-17 19:03:20|||||||||500
1637175810000|2021-11-17 19:03:30|518|517|518|517|518|517|518|517|3900
1637175830000|2021-11-17 19:03:50|517|516|517|516|518|516|517|516|700
1637175840000|2021-11-17 19:04:00|||||||||100
1637175860000|2021-11-17 19:04:20|518|517|518|517|518|517|517|517|700
1637175880000|2021-11-17 19:04:40|517|516|517|516|518|516|517|516|2700
1637175950000|2021-11-17 19:05:50|||||||||4300
1637176030000|2021-11-17 19:07:10|516|515|517|515|517|516|516|515|15800
1637176040000|2021-11-17 19:07:20|516||516||516||516||0
1637176110000|2021-11-17 19:08:30|517|516|517|516|517|516|517|515|100
1637176120000|2021-11-17 19:08:40|516|515|517|516|517|516|516|515|100
1637176130000|2021-11-17 19:08:50|516|515|517|516|517|516|516|515|300
1637176140000|2021-11-17 19:09:00||515||515||516||515|0
1637176150000|2021-11-17 19:09:10||516||516||516||516|0
1637176180000|2021-11-17 19:09:40|||||||||5200
1637176230000|2021-11-17 19:10:30|516|515|517|515|517|516|516|515|0
1637176240000|2021-11-17 19:10:40|516||516||516||516||0
1637176250000|2021-11-17 19:10:50|517|516|518|517|518|517|516|516|4300
1637176280000|2021-11-17 19:11:20|519|518|519|518|519|518|519|518|300
1637176290000|2021-11-17 19:11:30|||||||||3000
1637176310000|2021-11-17 19:11:50|||||||||400
1637176330000|2021-11-17 19:12:10|518|517|518|517|518|517|518|517|6800
1637176340000|2021-11-17 19:12:20|519|518|519|518|519|518|518|518|0
1637176350000|2021-11-17 19:12:30|518|517|518|517|518|517|518|517|1300
1637176360000|2021-11-17 19:12:40|||||||||200
1637176370000|2021-11-17 19:12:50|517|516|518|516|518|516|517|516|0
1637176380000|2021-11-17 19:13:00||517||516||517||516|0
1637176390000|2021-11-17 19:13:10|517|517|518|517|518|517|517|517|1800
1637176400000|2021-11-17 19:13:20|517|516|518|517|518|517|517|516|200
1637176410000|2021-11-17 19:13:30|||||||||100
1637176420000|2021-11-17 19:13:40|517|516|518|517|518|517|517|516|200
1637176430000|2021-11-17 19:13:50|517|516|518|517|518|517|517|516|600
1637176450000|2021-11-17 19:14:10|517|516|517|516|517|516|517|516|0
1637176460000|2021-11-17 19:14:20|518||518||518||517||0
1637176470000|2021-11-17 19:14:30||517||517||517||516|0
1637176520000|2021-11-17 19:15:20||516||516||516||516|100
1637176530000|2021-11-17 19:15:30|517|515|517|516|517|516|517|515|900
1637176560000|2021-11-17 19:16:00|516|515|517|515|517|515|516|515|800
1637176570000|2021-11-17 19:16:10||516||516||516||516|0
1637176580000|2021-11-17 19:16:20|516|515|516|515|516|515|516|515|400
1637176650000|2021-11-17 19:17:30|||||||||300
1637176660000|2021-11-17 19:17:40|515|514|515|514|515|514|515|514|2300
1637176670000|2021-11-17 19:17:50|||||||||100
1637176690000|2021-11-17 19:18:10|514|513|514|513|514|513|514|513|3400
1637176710000|2021-11-17 19:18:30|||||||||500
1637176720000|2021-11-17 19:18:40|513|512|514|512|514|513|513|512|4700
1637176730000|2021-11-17 19:18:50|513|513|514|513|514|513|513|513|400
1637176740000|2021-11-17 19:19:00|513|512|514|512|514|512|513|512|0
1637176750000|2021-11-17 19:19:10|513|513|513|512|513|513|513|512|0
1637176760000|2021-11-17 19:19:20|514|513|514|513|514|513|513|513|0
1637176770000|2021-11-17 19:19:30||512||513||513||512|0
1637176800000|2021-11-17 19:20:00|||||||||200
1637176820000|2021-11-17 19:20:20|||||||||100
1637176870000|2021-11-17 19:21:10|513|512|513|512|513|512|513|512|0
1637176890000|2021-11-17 19:21:30|||||||||4400
1637177030000|2021-11-17 19:23:50|514||513||514||513||100
1637177040000|2021-11-17 19:24:00|512|511|512|511|512|511|512|511|800
1637177070000|2021-11-17 19:24:30|513|512|513|511|513|512|512|511|1800
1637177080000|2021-11-17 19:24:40||512||512||512||512|0
1637177130000|2021-11-17 19:25:30|512|511|512|511|512|511|512|511|200
1637177150000|2021-11-17 19:25:50|||||||||800
1637177170000|2021-11-17 19:26:10|||||||||2000
1637177190000|2021-11-17 19:26:30|||||||||200
1637177220000|2021-11-17 19:27:00|513|512|513|512|513|512|513|512|3500
1637177230000|2021-11-17 19:27:10|514|513|514|513|514|513|514|513|500
1637177240000|2021-11-17 19:27:20|515|514|515|514|515|514|515|514|2800
1637177350000|2021-11-17 19:29:10|||||||||500
1637177380000|2021-11-17 19:29:40|||||||||5800
1637177410000|2021-11-17 19:30:10|||||||||1500
1637177420000|2021-11-17 19:30:20|516|515|516|515|516|515|516|515|400
1637177450000|2021-11-17 19:30:50|515|514|516|514|516|514|515|514|1200
1637177470000|2021-11-17 19:31:10||515||515||515||515|0
1637177480000|2021-11-17 19:31:20|517|516|517|516|517|516|517|516|900
1637177520000|2021-11-17 19:32:00|516|515|516|515|516|515|516|515|600
1637177560000|2021-11-17 19:32:40|515|514|515|514|515|515|515|514|0
1637177570000|2021-11-17 19:32:50|516|515|516|515|516|515|515|514|200
1637177590000|2021-11-17 19:33:10|515|514|515|514|515|514|515|514|100
1637177610000|2021-11-17 19:33:30|514|513|514|513|515|513|514|513|100
1637177630000|2021-11-17 19:33:50|515|514|515|514|515|514|515|514|300
1637177650000|2021-11-17 19:34:10|514|513|514|513|515|513|514|513|0
1637177670000|2021-11-17 19:34:30|513|512|514|513|514|513|513|512|3000
1637177690000|2021-11-17 19:34:50|513|512|513|512|513|512|513|512|300
1637177700000|2021-11-17 19:35:00|514|513|514|513|514|513|513|513|0
1637177750000|2021-11-17 19:35:50|515|514|515|514|515|514|515|514|0
1637177850000|2021-11-17 19:37:30|514|513|514|513|514|513|514|513|300
1637177870000|2021-11-17 19:37:50|513|512|513|512|513|512|513|512|300
1637177880000|2021-11-17 19:38:00|514|513|513|512|514|513|513|512|1300
1637178010000|2021-11-17 19:40:10|||||||||200
1637178040000|2021-11-17 19:40:40|512|511|512|511|512|511|512|511|9700
1637178130000|2021-11-17 19:42:10|513|512|513|512|513|512|512|511|400
1637178140000|2021-11-17 19:42:20|512|511|512|511|512|511|512|511|0
1637178160000|2021-11-17 19:42:40|||||||||200
1637178170000|2021-11-17 19:42:50|511|510|511|510|511|510|511|510|2700
1637178230000|2021-11-17 19:43:50|||||||||500
1637178240000|2021-11-17 19:44:00|512|509|510|509|512|509|510|509|4600
1637178250000|2021-11-17 19:44:10|||||||||100
1637178300000|2021-11-17 19:45:00|511||511||511||511||1400
1637178310000|2021-11-17 19:45:10|510|510|511|509|511|510|510|509|300
1637178330000|2021-11-17 19:45:30|510||510||510||510||0
1637178340000|2021-11-17 19:45:40|511|510|511|510|511|510|511|510|500
1637178350000|2021-11-17 19:45:50|512||511||512||511||0
1637178360000|2021-11-17 19:46:00|512||511||512||511||0
1637178370000|2021-11-17 19:46:10|512||511||512||511||100
1637178400000|2021-11-17 19:46:40|||||||||400
1637178430000|2021-11-17 19:47:10|510|509|510|509|510|509|510|509|1400
1637178440000|2021-11-17 19:47:20|||||||||100
1637178460000|2021-11-17 19:47:40|||||||||200
1637178470000|2021-11-17 19:47:50|511|510|511|510|511|510|511|510|100
1637178480000|2021-11-17 19:48:00|510|509|510|509|510|509|510|509|2500
1637178570000|2021-11-17 19:49:30|||||||||300
1637178620000|2021-11-17 19:50:20|509|508|509|508|509|508|509|508|7700
1637178670000|2021-11-17 19:51:10|508|507|508|507|508|507|508|507|3700
1637178680000|2021-11-17 19:51:20|507|506|507|506|508|506|506|505|6900
1637178700000|2021-11-17 19:51:40|508||508||508||508||0
1637178710000|2021-11-17 19:51:50|507|507|507|505|507|507|507|505|600
1637178720000|2021-11-17 19:52:00|506||507||507||506||0
1637178730000|2021-11-17 19:52:10||506||506||506||506|0
1637178740000|2021-11-17 19:52:20|||||||||1600
1637178770000|2021-11-17 19:52:50|||||||||2500
1637178820000|2021-11-17 19:53:40|||||||||300
1637178890000|2021-11-17 19:54:50|||||||||400
1637178940000|2021-11-17 19:55:40|508|507|508|507|508|507|508|507|19300
1637178950000|2021-11-17 19:55:50|||||||||300
1637178970000|2021-11-17 19:56:10|||||||||300
1637178980000|2021-11-17 19:56:20|||||||||400
1637179030000|2021-11-17 19:57:10|509|508|509|508|509|508|508|508|0
1637179050000|2021-11-17 19:57:30|508|507|508|507|508|507|508|507|2100
1637179070000|2021-11-17 19:57:50|507|506|507|506|507|506|507|506|9200
1637179120000|2021-11-17 19:58:40|||||||||800
1637179140000|2021-11-17 19:59:00|||||||||1000
1637179150000|2021-11-17 19:59:10|||||||||100
1637179160000|2021-11-17 19:59:20|508|507|508|507|508|507|508|507|4200
1637179170000|2021-11-17 19:59:30|||||||||100
1637179180000|2021-11-17 19:59:40|||||||||1400
1637179190000|2021-11-17 19:59:50|||||||||1300
1637179200000|2021-11-17 20:00:00|||||||||100
1637179210000|2021-11-17 20:00:10|||||||||300
1637179220000|2021-11-17 20:00:20|507|506|507|506|507|506|507|506|5400
1637179230000|2021-11-17 20:00:30|508|507|508|507|508|507|508|507|8400
1637179240000|2021-11-17 20:00:40|509|508|509|508|509|508|509|508|2600
1637179250000|2021-11-17 20:00:50|508|507|508|507|508|508|508|507|0
1637179340000|2021-11-17 20:02:20|509|508|509|508|509|508|509|508|0
1637179390000|2021-11-17 20:03:10|508|507|508|507|508|507|508|507|300
1637179450000|2021-11-17 20:04:10|509|508|509|508|509|508|508|507|800
1637179460000|2021-11-17 20:04:20|508|507|508|507|509|507|508|507|0
1637179470000|2021-11-17 20:04:30|509|508|509|508|509|508|508|508|0
1637179480000|2021-11-17 20:04:40||507||508||508||507|300
1637179490000|2021-11-17 20:04:50|508|507|508|507|508|507|508|507|300
1637179510000|2021-11-17 20:05:10|||||||||5200
1637179540000|2021-11-17 20:05:40|||||||||100
1637179550000|2021-11-17 20:05:50|||||||||1200
1637179570000|2021-11-17 20:06:10|507|506|507|506|507|506|507|506|2700
1637179620000|2021-11-17 20:07:00|506|505|506|505|506|505|506|505|2800
1637179630000|2021-11-17 20:07:10|507|506|506|505|507|506|506|505|7300
1637179650000|2021-11-17 20:07:30|507|506|507|506|507|506|507|506|300
1637179700000|2021-11-17 20:08:20|508|507|508|507|508|507|508|507|2100
1637179740000|2021-11-17 20:09:00|507|506|507|506|507|506|507|506|1700
1637179790000|2021-11-17 20:09:50|508|507|508|507|508|507|508|507|0
1637179850000|2021-11-17 20:10:50|507|506|507|506|507|506|507|506|300
1637179880000|2021-11-17 20:11:20|508||507||508||507||0
1637179900000|2021-11-17 20:11:40|508|507|508|506|508|507|507|506|200
1637179910000|2021-11-17 20:11:50|507||507||507||507||0
1637179930000|2021-11-17 20:12:10|508||507||508||507||0
1637180020000|2021-11-17 20:13:40|508||508||508||507||100
1637180030000|2021-11-17 20:13:50|507|507|508|507|508|507|507|507|0
1637180090000|2021-11-17 20:14:50|507|506|507|506|507|506|507|506|800
1637180110000|2021-11-17 20:15:10|508|507|508|507|508|507|507|507|12300
1637180200000|2021-11-17 20:16:40|||||||||100
1637180210000|2021-11-17 20:16:50|||||||||900
1637180230000|2021-11-17 20:17:10|||||||||100
1637180240000|2021-11-17 20:17:20|509|508|509|508|509|508|509|508|3900
1637180260000|2021-11-17 20:17:40|||||||||100
1637180300000|2021-11-17 20:18:20|508|507|508|507|508|507|508|507|1000
1637180320000|2021-11-17 20:18:40|507|506|507|506|508|506|507|506|600
1637180350000|2021-11-17 20:19:10|508|507|508|506|508|507|507|506|800
1637180360000|2021-11-17 20:19:20|507||507||507||507||0
1637180410000|2021-11-17 20:20:10|||||||||1400
1637180420000|2021-11-17 20:20:20|508||507||508||507||0
1637180440000|2021-11-17 20:20:40|508|507|508|507|508|507|507|506|200
1637180450000|2021-11-17 20:20:50|507|506|507|506|507|506|507|506|100
1637180520000|2021-11-17 20:22:00|||||||||400
1637180530000|2021-11-17 20:22:10|||||||||200
1637180710000|2021-11-17 20:25:10|||||||||100
1637180720000|2021-11-17 20:25:20|506|505|506|505|506|505|506|505|5200
1637180730000|2021-11-17 20:25:30|||||||||400
1637180780000|2021-11-17 20:26:20|||||||||1100
1637180790000|2021-11-17 20:26:30|||||||||200
1637180820000|2021-11-17 20:27:00|||||||||500
1637180880000|2021-11-17 20:28:00|507|506|507|506|507|506|507|506|200
1637180890000|2021-11-17 20:28:10|506|505|506|505|506|505|506|505|300
1637180910000|2021-11-17 20:28:30|507|506|507|506|507|506|507|506|1500
1637180920000|2021-11-17 20:28:40|||||||||700
1637180960000|2021-11-17 20:29:20|||||||||300
1637180980000|2021-11-17 20:29:40|506|505|506|505|506|505|506|505|800
1637180990000|2021-11-17 20:29:50|||||||||300
1637181020000|2021-11-17 20:30:20|507|506|509|508|509|508|507|506|7800
1637181030000|2021-11-17 20:30:30|510|509|511|510|511|510|510|509|1000
1637181050000|2021-11-17 20:30:50|510|509|510|509|511|510|510|509|100
1637181080000|2021-11-17 20:31:20|||||||||400
1637181090000|2021-11-17 20:31:30|||||||||1500
1637181110000|2021-11-17 20:31:50|509|508|509|508|509|508|509|508|2100
1637181150000|2021-11-17 20:32:30|510|509|510|509|510|509|510|509|1500
1637181190000|2021-11-17 20:33:10|509|508|509|508|510|508|509|508|2600
1637181300000|2021-11-17 20:35:00|510|509|510|509|510|509|510|509|6400
1637181310000|2021-11-17 20:35:10|509|508|509|508|510|509|509|508|0
1637181320000|2021-11-17 20:35:20|510|509|510|509|510|509|509|509|0
1637181470000|2021-11-17 20:37:50|||||||||100
1637181500000|2021-11-17 20:38:20|||||||||600
1637181530000|2021-11-17 20:38:50|||||||||1500
1637181550000|2021-11-17 20:39:10|||||||||1100
1637181640000|2021-11-17 20:40:40|||||||||2100
1637181650000|2021-11-17 20:40:50|||||||||500
1637181670000|2021-11-17 20:41:10|509|508|509|508|509|508|509|508|4900
1637181680000|2021-11-17 20:41:20|||||||||1900
1637181720000|2021-11-17 20:42:00|510||509||510||509||0
1637181750000|2021-11-17 20:42:30|508|507|508|507|508|507|508|507|2800
1637181770000|2021-11-17 20:42:50|||||||||900
1637181810000|2021-11-17 20:43:30|509|508|509|508|509|508|509|508|2100
1637181820000|2021-11-17 20:43:40|||||||||100
1637181830000|2021-11-17 20:43:50|||||||||3000
1637181860000|2021-11-17 20:44:20|508|507|508|507|508|507|508|507|3000
1637181920000|2021-11-17 20:45:20|||||||||100
1637181930000|2021-11-17 20:45:30|||||||||2600
1637181990000|2021-11-17 20:46:30|||||||||1600
1637182000000|2021-11-17 20:46:40|||||||||100
1637182070000|2021-11-17 20:47:50|||||||||4700
1637182100000|2021-11-17 20:48:20|509|508|509|508|509|508|509|508|100
1637182140000|2021-11-17 20:49:00|||||||||200
1637182180000|2021-11-17 20:49:40|||||||||800
1637182220000|2021-11-17 20:50:20|||||||||1500
1637182230000|2021-11-17 20:50:30|||||||||100
1637182250000|2021-11-17 20:50:50|||||||||1800
1637182310000|2021-11-17 20:51:50|510|509|511|510|511|510|510|509|5900
1637182330000|2021-11-17 20:52:10|||||||||1000
1637182340000|2021-11-17 20:52:20|510|509|510|509|510|509|510|509|3700
1637182370000|2021-11-17 20:52:50|||||||||600
1637182390000|2021-11-17 20:53:10|511|510|511|510|511|510|511|510|3100
1637182410000|2021-11-17 20:53:30|510|509|510|509|511|509|510|509|2200
1637182420000|2021-11-17 20:53:40|511||510||511||510||100
1637182430000|2021-11-17 20:53:50|||||||||1200
1637182440000|2021-11-17 20:54:00|||||||||1000
1637182450000|2021-11-17 20:54:10|511|510|511|510|511|510|511|510|500
1637182490000|2021-11-17 20:54:50|||||||||1300
1637182500000|2021-11-17 20:55:00|||||||||300
1637182530000|2021-11-17 20:55:30|||||||||1000
1637182570000|2021-11-17 20:56:10|||||||||8100
1637182580000|2021-11-17 20:56:20|512|511|512|511|512|511|512|511|4000
1637182590000|2021-11-17 20:56:30|||||||||1600
1637182610000|2021-11-17 20:56:50|||||||||400
1637182620000|2021-11-17 20:57:00|511|510|510|509|511|510|510|508|28900
1637182630000|2021-11-17 20:57:10|511|510|511|510|511|510|510|510|1900
1637182640000|2021-11-17 20:57:20|512|511|512|510|512|511|512|510|2300
1637182650000|2021-11-17 20:57:30|511|511|512|511|512|511|511|511|700
1637182660000|2021-11-17 20:57:40|||||||||3600
1637182670000|2021-11-17 20:57:50|||||||||100
1637182690000|2021-11-17 20:58:10|511|510|511|510|511|510|511|510|4000
1637182720000|2021-11-17 20:58:40|||||||||3800
1637182740000|2021-11-17 20:59:00|510|509|510|509|510|510|510|509|3800
1637182750000|2021-11-17 20:59:10|509|508|509|508|509|509|509|508|1400
1637182770000|2021-11-17 20:59:30|||||||||4000
1637182780000|2021-11-17 20:59:40|||||||||5900
1637182790000|2021-11-17 20:59:50|||||||||4700
1637245800000|2021-11-18 14:30:00|501|500|503|500|503|500|501|500|3200
1637245810000|2021-11-18 14:30:10|||||||||400
1637245830000|2021-11-18 14:30:30|502||502||502||502||0
1637245840000|2021-11-18 14:30:40|503|501|504|502|504|502|503|500|500
1637245850000|2021-11-18 14:30:50|503||503||503||503||0
1637245860000|2021-11-18 14:31:00|502|501|503|500|503|501|502|500|500
1637245870000|2021-11-18 14:31:10|502|501|502|500|502|501|502|500|1100
1637245880000|2021-11-18 14:31:20|501|499|498|496|501|499|498|496|26000
1637245890000|2021-11-18 14:31:30|499|497|500|497|500|497|499|496|1700
1637245900000|2021-11-18 14:31:40|501|498|500|498|501|498|500|497|0
1637245910000|2021-11-18 14:31:50|501|497|500|499|501|499|500|497|0
1637245920000|2021-11-18 14:32:00|502|498|501|499|502|499|500|498|3800
1637245930000|2021-11-18 14:32:10|502|500|502|501|502|501|501|500|100
1637245940000|2021-11-18 14:32:20|503|500|504|501|504|501|503|500|500
1637245950000|2021-11-18 14:32:30|503|500|501|498|503|501|501|498|100
1637245960000|2021-11-18 14:32:40|500|500|500|499|500|500|500|498|200
1637245970000|2021-11-18 14:32:50|501|498|501|500|502|500|500|498|900
1637245980000|2021-11-18 14:33:00|500|499|500|498|501|499|500|498|100
1637245990000|2021-11-18 14:33:10|501||501||501||501||0
1637246000000|2021-11-18 14:33:20|500|499|501|498|501|499|500|498|5400
1637246010000|2021-11-18 14:33:30|500||500||501||500||2000
1637246020000|2021-11-18 14:33:40||499||498||499||498|0
1637246040000|2021-11-18 14:34:00|499|497|499|497|499|498|499|497|3100
1637246050000|2021-11-18 14:34:10|498|496|498|496|499|497|498|496|0
1637246060000|2021-11-18 14:34:20||497||496||497||496|0
1637246070000|2021-11-18 14:34:30|||||||||700
1637246080000|2021-11-18 14:34:40|497|497|496|495|498|497|496|495|12800
1637246090000|2021-11-18 14:34:50|497|496|498|495|498|496|497|495|100
1637246100000|2021-11-18 14:35:00|497|496|498|497|498|497|497|496|700
1637246110000|2021-11-18 14:35:10||496||496||496||496|300
1637246120000|2021-11-18 14:35:20|497||498||498||497||3100
1637246130000|2021-11-18 14:35:30|||||||||200
1637246140000|2021-11-18 14:35:40|499|497|499|498|499|498|499|497|100
1637246150000|2021-11-18 14:35:50||497||497||497||497|0
1637246160000|2021-11-18 14:36:00|498|498|500|499|500|499|498|498|400
1637246170000|2021-11-18 14:36:10|499|498|500|499|500|499|499|497|1500
1637246180000|2021-11-18 14:36:20||498||499||499||498|0
1637246190000|2021-11-18 14:36:30|||||||||2800
1637246210000|2021-11-18 14:36:50|501|500|503|501|503|501|501|500|10200
1637246220000|2021-11-18 14:37:00|502|500|503|502|503|502|502|500|4500
1637246230000|2021-11-18 14:37:10|502|501|502|501|502|501|502|501|200
1637246240000|2021-11-18 14:37:20|503|502|504|502|504|502|503|502|300
1637246260000|2021-11-18 14:37:40|503|501|502|501|503|502|502|501|1100
1637246270000|2021-11-18 14:37:50|503||503||503||502||0
1637246280000|2021-11-18 14:38:00|502||502||502||502||0
1637246310000|2021-11-18 14:38:30|501|500|502|500|502|500|501|500|8400
1637246330000|2021-11-18 14:38:50||501||501||501||501|0
1637246340000|2021-11-18 14:39:00|503|502|503|502|504|502|503|502|3600
1637246350000|2021-11-18 14:39:10|504||504||504||503||0
1637246360000|2021-11-18 14:39:20|503|503|503|502|503|503|503|502|1200
1637246370000|2021-11-18 14:39:30|504|503|504|503|505|503|504|503|1400
1637246380000|2021-11-18 14:39:40|505||505||505||504||100
1637246390000|2021-11-18 14:39:50|504|504|505|503|505|504|504|503|0
1637246400000|2021-11-18 14:40:00|506|504|506|505|506|505|506|504|3600
1637246430000|2021-11-18 14:40:30|505|504|505|504|506|504|505|504|300
1637246440000|2021-11-18 14:40:40|506|505|506|505|506|505|506|504|200
1637246450000|2021-11-18 14:40:50|505|504|504|503|505|504|504|503|200
1637246470000|2021-11-18 14:41:10|503|502|503|502|503|502|503|502|1000
1637246490000|2021-11-18 14:41:30|||||||||1600
1637246500000|2021-11-18 14:41:40|||||||||500
1637246510000|2021-11-18 14:41:50|504|503|505|504|505|504|504|503|3600
1637246520000|2021-11-18 14:42:00|504|503|503|502|504|503|503|502|200
1637246540000|2021-11-18 14:42:20|502|501|502|501|502|501|502|501|1300
1637246550000|2021-11-18 14:42:30|503|502|502|501|503|502|502|501|400
1637246560000|2021-11-18 14:42:40|501|500|502|501|502|501|501|500|3000
1637246570000|2021-11-18 14:42:50|501|500|501|500|501|500|501|500|0
1637246580000|2021-11-18 14:43:00|502|501|502|501|502|501|502|501|700
1637246590000|2021-11-18 14:43:10||500||501||501||500|0
1637246610000|2021-11-18 14:43:30|501|500|502|501|502|501|501|500|1200
1637246620000|2021-11-18 14:43:40|501|500|501|500|501|500|501|500|600
1637246630000|2021-11-18 14:43:50|500|499|500|499|501|499|500|499|4400
1637246640000|2021-11-18 14:44:00|499|498|499|498|500|498|499|498|6800
1637246650000|2021-11-18 14:44:10|498|497|499|498|499|498|498|497|2300
1637246660000|2021-11-18 14:44:20|500|499|499|498|500|499|499|498|300
1637246670000|2021-11-18 14:44:30|||||||||600
1637246680000|2021-11-18 14:44:40|498|497|499|498|499|498|498|497|1500
1637246690000|2021-11-18 14:44:50|498|497|498|497|498|497|498|497|8300
1637246700000|2021-11-18 14:45:00|||||||||300
1637246710000|2021-11-18 14:45:10|499|498|499|498|500|498|499|497|1100
1637246720000|2021-11-18 14:45:20|498|497|498|497|498|497|498|497|200
1637246730000|2021-11-18 14:45:30|||||||||8200
1637246740000|2021-11-18 14:45:40|497|496|497|496|498|496|497|496|1800
1637246750000|2021-11-18 14:45:50|||||||||600
1637246760000|2021-11-18 14:46:00|||||||||900
1637246770000|2021-11-18 14:46:10|498|497|498|497|499|498|498|497|100
1637246780000|2021-11-18 14:46:20||496||497||497||496|300
1637246790000|2021-11-18 14:46:30|497|496|497|496|497|496|496|495|6600
1637246800000|2021-11-18 14:46:40|||||||||2800
1637246810000|2021-11-18 14:46:50|496|495|496|495|496|495|496|495|0
1637246820000|2021-11-18 14:47:00|497|496|496|495|497|496|496|495|300
1637246830000|2021-11-18 14:47:10|||||||||2400
1637246840000|2021-11-18 14:47:20|497|496|497|496|497|496|497|496|700
1637246850000|2021-11-18 14:47:30|496|495|496|495|497|496|496|495|300
1637246860000|2021-11-18 14:47:40|497|494|494|493|497|494|494|493|45100
1637246870000|2021-11-18 14:47:50|||||||||2500
1637246880000|2021-11-18 14:48:00|495|494|496|495|496|495|495|494|5300
1637246900000|2021-11-18 14:48:20|495|494|495|494|496|494|495|494|0
1637246920000|2021-11-18 14:48:40|||||||||100
1637246930000|2021-11-18 14:48:50|||||||||2100
1637246940000|2021-11-18 14:49:00|496||495||496||495||2100
1637246950000|2021-11-18 14:49:10|496|495|496|495|496|495|496|495|3800
1637246960000|2021-11-18 14:49:20|495|494|496|495|496|495|495|494|800
1637246970000|2021-11-18 14:49:30|495|494|495|494|495|494|495|494|800
1637246980000|2021-11-18 14:49:40|496|495|496|495|496|495|495|494|500
1637247000000|2021-11-18 14:50:00|497|496|496|495|497|496|496|495|3200
1637247010000|2021-11-18 14:50:10|497|496|496|495|497|496|496|495|400
1637247020000|2021-11-18 14:50:20|||||||||300
1637247040000|2021-11-18 14:50:40|495|494|496|495|496|495|495|494|5300
1637247050000|2021-11-18 14:50:50|495|494|495|494|495|494|495|494|0
1637247070000|2021-11-18 14:51:10|494|493|493|492|494|493|493|492|15100
1637247080000|2021-11-18 14:51:20|||||||||300
1637247090000|2021-11-18 14:51:30|492|491|492|491|492|491|492|491|20700
1637247100000|2021-11-18 14:51:40|493|492|493|492|493|492|493|491|300
1637247110000|2021-11-18 14:51:50|492|491|492|491|492|491|492|491|900
1637247120000|2021-11-18 14:52:00|493|492|492|491|493|492|492|491|1300
1637247130000|2021-11-18 14:52:10|491|490|491|490|491|490|491|490|3700
1637247140000|2021-11-18 14:52:20|||||||||12000
1637247150000|2021-11-18 14:52:30|490|489|489|488|490|489|489|488|31900
1637247160000|2021-11-18 14:52:40|488|487|488|487|488|487|488|487|4700
1637247170000|2021-11-18 14:52:50|489|488|488|486|489|488|488|486|9700
1637247180000|2021-11-18 14:53:00|487|487|488|487|488|487|487|486|4800
1637247190000|2021-11-18 14:53:10|||||||||100
1637247200000|2021-11-18 14:53:20|489|488|488|487|489|488|488|487|6300
1637247210000|2021-11-18 14:53:30|487|486|487|486|488|487|487|486|11800
1637247220000|2021-11-18 14:53:40|488|487|487|486|488|487|487|486|7000
1637247230000|2021-11-18 14:53:50|488||487||488||487||1400
1637247240000|2021-11-18 14:54:00|488|487|488|487|489|488|488|486|700
1637247250000|2021-11-18 14:54:10||486||487||487||486|300
1637247260000|2021-11-18 14:54:20|487|486|488|487|488|487|487|486|1300
1637247270000|2021-11-18 14:54:30|487|486|488|486|488|486|487|486|0
1637247280000|2021-11-18 14:54:40|487||487||488||487||0
1637247290000|2021-11-18 14:54:50|488|487|488|487|488|487|488|486|1100
1637247300000|2021-11-18 14:55:00|||||||||400
1637247310000|2021-11-18 14:55:10|489|488|488|487|489|488|488|487|1200
1637247320000|2021-11-18 14:55:20|489|488|489|488|489|488|488|487|300
1637247330000|2021-11-18 14:55:30|488|487|488|487|488|488|488|487|1600
1637247340000|2021-11-18 14:55:40|489|488|488|487|489|488|488|487|6900
1637247360000|2021-11-18 14:56:00|||||||||100
1637247380000|2021-11-18 14:56:20|489|488|488|487|489|488|488|487|2300
1637247390000|2021-11-18 14:56:30|||||||||900
1637247410000|2021-11-18 14:56:50|||||||||1000
1637247430000|2021-11-18 14:57:10|487|486|486|485|487|486|486|485|27400
1637247440000|2021-11-18 14:57:20|||||||||100
1637247450000|2021-11-18 14:57:30|487|486|487|486|487|486|487|485|7700
1637247460000|2021-11-18 14:57:40|488|487|489|488|489|488|488|487|800
1637247470000|2021-11-18 14:57:50|488|487|488|487|489|488|488|487|800
1637247480000|2021-11-18 14:58:00|489|488|490|489|490|489|489|488|6400
1637247490000|2021-11-18 14:58:10|489|488|489|488|489|488|489|488|0
1637247500000|2021-11-18 14:58:20|490|489|490|489|491|490|489|488|500
1637247510000|2021-11-18 14:58:30|491|488|489|488|491|488|489|488|100
1637247520000|2021-11-18 14:58:40|||||||||200
1637247530000|2021-11-18 14:58:50|488|487|488|487|488|487|488|487|6300
1637247540000|2021-11-18 14:59:00|487|486|487|486|487|486|487|486|7200
1637247560000|2021-11-18 14:59:20|||||||||300
1637247580000|2021-11-18 14:59:40|||||||||400
1637247590000|2021-11-18 14:59:50|486|485|486|485|487|485|486|485|1600
1637247600000|2021-11-18 15:00:00|487|486|487|486|488|487|487|486|1100
1637247610000|2021-11-18 15:00:10|486|485|486|485|486|485|486|485|4400
1637247620000|2021-11-18 15:00:20|487||486||487||486||300
1637247630000|2021-11-18 15:00:30|||||||||300
1637247640000|2021-11-18 15:00:40|||||||||300
1637247650000|2021-11-18 15:00:50|487|486|487|486|487|486|487|486|1000
1637247680000|2021-11-18 15:01:20|488|487|488|487|488|487|488|487|1700
1637247690000|2021-11-18 15:01:30|487|486|488|487|488|487|487|486|1000
1637247710000|2021-11-18 15:01:50|487|486|488|487|488|487|487|486|200
1637247730000|2021-11-18 15:02:10|489|488|490|489|490|489|489|488|4900
1637247760000|2021-11-18 15:02:40|489|488|489|488|489|488|489|488|6000
1637247770000|2021-11-18 15:02:50|||||||||700
1637247780000|2021-11-18 15:03:00|||||||||100
1637247790000|2021-11-18 15:03:10|490|489|490|489|490|489|490|488|1300
1637247800000|2021-11-18 15:03:20|489|488|489|488|489|488|489|488|700
1637247810000|2021-11-18 15:03:30|488|487|488|487|488|487|488|487|1500
1637247820000|2021-11-18 15:03:40|487|486|487|486|487|486|487|486|1000
1637247840000|2021-11-18 15:04:00|488|487|488|487|488|487|488|487|400
1637247860000|2021-11-18 15:04:20|487|486|488|487|488|487|487|486|1400
1637247870000|2021-11-18 15:04:30|||||||||600
1637247890000|2021-11-18 15:04:50|||||||||1800
1637247900000|2021-11-18 15:05:00|487|486|487|486|487|486|487|486|19700
1637247910000|2021-11-18 15:05:10|488|487|488|487|488|487|487|486|1500
1637247920000|2021-11-18 15:05:20|487|486|487|486|487|486|487|486|200
1637247930000|2021-11-18 15:05:30|488|487|488|487|488|487|487|487|1100
1637247940000|2021-11-18 15:05:40|489|488|489|488|489|488|489|487|2200
1637247950000|2021-11-18 15:05:50|490|489|490|489|490|489|490|489|300
1637247960000|2021-11-18 15:06:00|||||||||800
1637247970000|2021-11-18 15:06:10|489|488|489|488|489|488|489|488|300
1637247980000|2021-11-18 15:06:20|490|489|490|489|490|489|490|489|0
1637247990000|2021-11-18 15:06:30|||||||||500
1637248010000|2021-11-18 15:06:50|491|490|491|490|491|490|490|490|4900
1637248020000|2021-11-18 15:07:00|492|491|491|490|492|491|491|490|200
1637248040000|2021-11-18 15:07:20|||||||||200
1637248060000|2021-11-18 15:07:40|490|489|490|489|490|489|490|489|1000
1637248070000|2021-11-18 15:07:50|489|488|489|488|489|488|489|488|100
1637248100000|2021-11-18 15:08:20|488|487|488|487|488|487|488|487|700
1637248120000|2021-11-18 15:08:40|||||||||900
1637248130000|2021-11-18 15:08:50|489|488|489|488|489|488|489|488|100
1637248140000|2021-11-18 15:09:00|488|487|488|487|488|488|488|487|200
1637248150000|2021-11-18 15:09:10|||||||||300
1637248170000|2021-11-18 15:09:30|||||||||1500
1637248190000|2021-11-18 15:09:50|487|486|486|485|487|486|486|485|10300
1637248210000|2021-11-18 15:10:10|487||486||487||486||300
1637248220000|2021-11-18 15:10:20|487||486||487||486||1100
1637248230000|2021-11-18 15:10:30|||||||||100
1637248270000|2021-11-18 15:11:10|487|486|487|486|487|486|487|486|5000
1637248280000|2021-11-18 15:11:20|486|485|487|486|487|486|486|485|0
1637248290000|2021-11-18 15:11:30|486|485|485|484|486|485|485|484|17300
1637248300000|2021-11-18 15:11:40|484|483|484|483|484|483|484|483|5600
1637248310000|2021-11-18 15:11:50|485||484||485||484||3700
1637248320000|2021-11-18 15:12:00|483|482|483|482|483|482|483|482|16000
1637248330000|2021-11-18 15:12:10|||||||||3000
1637248340000|2021-11-18 15:12:20|482|481|482|481|482|481|482|481|23400
1637248350000|2021-11-18 15:12:30|481|480|481|480|481|481|481|480|10400
1637248360000|2021-11-18 15:12:40|480|479|481|479|481|480|480|479|14700
1637248370000|2021-11-18 15:12:50|480|480|481|480|481|480|480|480|3800
1637248380000|2021-11-18 15:13:00|482|481|482|481|482|481|482|480|4800
1637248390000|2021-11-18 15:13:10|481|480|481|480|482|480|481|480|0
1637248400000|2021-11-18 15:13:20|480|479|481|480|481|480|480|479|12700
1637248410000|2021-11-18 15:13:30|482|481|482|481|482|481|482|480|100
1637248420000|2021-11-18 15:13:40|481|480|481|480|482|480|481|480|300
1637248430000|2021-11-18 15:13:50|480|479|480|479|481|479|480|479|5800
1637248440000|2021-11-18 15:14:00|479|478|480|479|480|479|479|478|7600
1637248450000|2021-11-18 15:14:10|481|480|481|480|481|480|481|480|2400
1637248460000|2021-11-18 15:14:20|482|481|480|479|482|481|480|479|3100
1637248470000|2021-11-18 15:14:30|481|480|480|479|481|480|480|479|600
1637248480000|2021-11-18 15:14:40|481|480|481|480|481|480|481|480|6400
1637248490000|2021-11-18 15:14:50|||||||||700
1637248500000|2021-11-18 15:15:00|480|479|480|479|481|479|480|479|9100
1637248510000|2021-11-18 15:15:10|||||||||10100
1637248520000|2021-11-18 15:15:20|479|478|478|477|479|478|478|477|7100
1637248530000|2021-11-18 15:15:30|479|478|479|478|479|478|478|478|1200
1637248540000|2021-11-18 15:15:40|478|477|479|478|479|478|478|477|2500
1637248550000|2021-11-18 15:15:50|478|477|479|478|479|478|478|477|200
1637248560000|2021-11-18 15:16:00|480|477|479|478|480|478|479|477|2200
1637248580000|2021-11-18 15:16:20||477||478||478||477|1600
1637248590000|2021-11-18 15:16:30|||||||||100
1637248600000|2021-11-18 15:16:40|||||||||100
1637248610000|2021-11-18 15:16:50|||||||||1000
1637248630000|2021-11-18 15:17:10|||||||||8900
1637248640000|2021-11-18 15:17:20|478|477|478|477|478|477|478|477|7600
1637248650000|2021-11-18 15:17:30|477|476|474|473|477|476|474|473|40300
1637248660000|2021-11-18 15:17:40|475|474|476|475|476|475|474|473|800
1637248670000|2021-11-18 15:17:50|477|476|477|476|477|476|477|476|5500
1637248680000|2021-11-18 15:18:00|478|477|480|479|480|479|478|477|2300
1637248690000|2021-11-18 15:18:10|479|478|479|478|479|478|479|478|500
1637248700000|2021-11-18 15:18:20|478|477|477|476|479|478|477|475|500
1637248710000|2021-11-18 15:18:30|476|475|476|475|477|476|476|475|200
1637248720000|2021-11-18 15:18:40|||||||||200
1637248730000|2021-11-18 15:18:50|477|476|478|477|478|477|477|476|4200
1637248740000|2021-11-18 15:19:00|477|476|478|476|478|477|477|476|1500
1637248750000|2021-11-18 15:19:10|477|475|477|476|477|476|477|475|0
1637248760000|2021-11-18 15:19:20|478|477|478|477|478|477|478|477|500
1637248770000|2021-11-18 15:19:30|477|476|477|476|477|476|477|476|400
1637248780000|2021-11-18 15:19:40|476|475|477|476|477|476|476|475|8100
1637248790000|2021-11-18 15:19:50|476|475|475|474|476|476|475|474|10400
1637248800000|2021-11-18 15:20:00|474|473|476|475|476|475|474|473|2500
1637248810000|2021-11-18 15:20:10|475|474|476|474|476|475|475|474|0
1637248820000|2021-11-18 15:20:20|475|473|474|473|475|473|474|473|1500
1637248830000|2021-11-18 15:20:30|473|472|473|472|473|472|473|472|3900
1637248840000|2021-11-18 15:20:40|474|473|478|477|478|477|474|473|8700
1637248850000|2021-11-18 15:20:50|477|476|477|476|478|476|477|476|1300
1637248860000|2021-11-18 15:21:00|476|475|475|474|476|476|475|474|700
1637248870000|2021-11-18 15:21:10|474|473|475|474|475|474|474|473|300
1637248880000|2021-11-18 15:21:20||473||474||474||473|0
1637248890000|2021-11-18 15:21:30|474|473|474|473|475|474|474|473|2000
1637248900000|2021-11-18 15:21:40|475|474|475|474|475|474|475|473|100
1637248910000|2021-11-18 15:21:50|474|473|473|472|474|474|473|472|500
1637248920000|2021-11-18 15:22:00|474|473|474|473|475|474|473|472|1100
1637248950000|2021-11-18 15:22:30|473|472|474|473|474|473|473|472|4300
1637248960000|2021-11-18 15:22:40|473|472|474|473|474|473|473|472|500
1637248970000|2021-11-18 15:22:50||472||473||473||472|1600
1637248980000|2021-11-18 15:23:00|||||||||900
1637248990000|2021-11-18 15:23:10|475|474|475|474|475|474|475|473|300
1637249000000|2021-11-18 15:23:20|474|473|474|473|474|473|474|473|19400
1637249010000|2021-11-18 15:23:30|||||||||5100
1637249040000|2021-11-18 15:24:00|||||||||3400
1637249050000|2021-11-18 15:24:10|475|474|474|473|475|474|474|473|6900
1637249060000|2021-11-18 15:24:20|||||||||5600
1637249070000|2021-11-18 15:24:30|475|474|475|474|475|474|475|474|9100
1637249080000|2021-11-18 15:24:40|474|473|474|473|475|474|474|473|0
1637249090000|2021-11-18 15:24:50|475|474|475|474|475|474|474|473|600
1637249100000|2021-11-18 15:25:00||473||474||474||473|200
1637249110000|2021-11-18 15:25:10|474|473|475|474|475|474|474|473|1100
1637249120000|2021-11-18 15:25:20|474|473|474|473|474|473|474|473|3000
1637249130000|2021-11-18 15:25:30|473|472|473|472|473|472|473|472|9000
1637249140000|2021-11-18 15:25:40|||||||||600
1637249150000|2021-11-18 15:25:50|||||||||700
1637249160000|2021-11-18 15:26:00|||||||||4600
1637249170000|2021-11-18 15:26:10|||||||||200
1637249190000|2021-11-18 15:26:30|474||473||474||473||600
1637249200000|2021-11-18 15:26:40|472|471|471|470|472|471|471|470|5700
1637249210000|2021-11-18 15:26:50|472|471|471|470|472|471|471|470|0
1637249220000|2021-11-18 15:27:00|470|469|472|471|472|471|470|469|24400
1637249250000|2021-11-18 15:27:30|473|472|474|472|474|473|473|472|300
1637249260000|2021-11-18 15:27:40|473|473|473|472|474|473|473|472|1200
1637249270000|2021-11-18 15:27:50|474|473|475|474|475|474|473|472|1800
1637249280000|2021-11-18 15:28:00|476|475|476|475|476|475|475|474|2300
1637249290000|2021-11-18 15:28:10|||||||||100
1637249300000|2021-11-18 15:28:20|475|474|476|475|476|475|475|474|9100
1637249310000|2021-11-18 15:28:30|477|476|477|476|477|476|477|476|4300
1637249320000|2021-11-18 15:28:40|478|477|478|477|478|477|478|477|200
1637249330000|2021-11-18 15:28:50|479|478|480|479|480|479|479|478|4400
1637249340000|2021-11-18 15:29:00|481|480|481|480|481|480|481|479|1900
1637249350000|2021-11-18 15:29:10|482|481|482|481|483|482|481|480|20800
1637249360000|2021-11-18 15:29:20|481|480|483|482|483|482|480|479|10500
1637249370000|2021-11-18 15:29:30|482|481|483|482|483|482|482|481|1800
1637249380000|2021-11-18 15:29:40|482|481|483|482|484|483|482|481|600
1637249390000|2021-11-18 15:29:50|484|483|484|483|484|483|484|482|400
1637249400000|2021-11-18 15:30:00|483|482|484|483|484|483|483|482|500
1637249410000|2021-11-18 15:30:10|483|482|483|482|483|482|482|481|12900
1637249420000|2021-11-18 15:30:20|484|483|483|482|484|483|483|482|2500
1637249430000|2021-11-18 15:30:30|482|481|482|481|482|481|481|480|600
1637249440000|2021-11-18 15:30:40|483|482|484|483|484|483|483|481|2200
1637249450000|2021-11-18 15:30:50|483|482|482|481|484|483|482|481|300
1637249460000|2021-11-18 15:31:00|483|482|485|484|485|484|483|481|4000
1637249470000|2021-11-18 15:31:10|486|485|486|485|487|486|485|484|5800
1637249480000|2021-11-18 15:31:20|485|484|485|484|485|484|485|484|0
1637249490000|2021-11-18 15:31:30|484|483|484|483|485|484|484|483|1900
1637249500000|2021-11-18 15:31:40|483|482|483|482|483|483|482|481|300
1637249510000|2021-11-18 15:31:50|484|481|484|483|485|483|484|481|0
1637249520000|2021-11-18 15:32:00|485|484|484|483|485|484|484|483|1400
1637249530000|2021-11-18 15:32:10|485|482|483|482|485|482|483|481|1700
1637249540000|2021-11-18 15:32:20|482|481|483|482|483|482|482|481|1700
1637249550000|2021-11-18 15:32:30||481||482||482||481|100
1637249570000|2021-11-18 15:32:50|482|481|482|481|482|481|481|480|2000
1637249580000|2021-11-18 15:33:00|481|480|481|480|482|480|481|479|3600
1637249590000|2021-11-18 15:33:10|482|481|481|480|482|481|481|480|500
1637249600000|2021-11-18 15:33:20|482|481|481|480|482|481|481|479|9600
1637249620000|2021-11-18 15:33:40|482|481|481|480|482|481|481|480|700
1637249630000|2021-11-18 15:33:50|482|481|482|481|482|481|482|481|100
1637249640000|2021-11-18 15:34:00|483|482|483|482|484|483|483|481|900
1637249650000|2021-11-18 15:34:10||481||482||482||481|300
1637249660000|2021-11-18 15:34:20|482|481|481|480|482|481|481|480|2500
1637249670000|2021-11-18 15:34:30||479||480||480||479|300
1637249680000|2021-11-18 15:34:40||479||480||480||479|0
1637249690000|2021-11-18 15:34:50|482|481|481|480|482|481|481|480|1400
1637249700000|2021-11-18 15:35:00|482|481|482|481|483|481|481|481|100
1637249710000|2021-11-18 15:35:10|||||||||1000
1637249720000|2021-11-18 15:35:20|483|482|483|482|483|482|482|481|1900
1637249730000|2021-11-18 15:35:30|484|483|484|483|484|483|484|483|0
1637249740000|2021-11-18 15:35:40||482||483||483||482|1600
1637249750000|2021-11-18 15:35:50||482||483||483||482|100
1637249760000|2021-11-18 15:36:00|483|482|483|482|483|482|483|482|0
1637249770000|2021-11-18 15:36:10|484|483|484|483|485|484|483|482|9500
1637249780000|2021-11-18 15:36:20|485||484||485||484||0
1637249790000|2021-11-18 15:36:30|485|484|485|484|485|484|484|483|1500
1637249800000|2021-11-18 15:36:40|484|483|485|484|485|484|484|483|200
1637249820000|2021-11-18 15:37:00|486|485|485|484|486|485|485|484|1300
1637249830000|2021-11-18 15:37:10|484|483|484|483|484|483|484|483|6500
1637249840000|2021-11-18 15:37:20|485|484|485|484|485|484|485|484|200
1637249850000|2021-11-18 15:37:30|484|483|485|484|485|484|484|483|0
1637249860000|2021-11-18 15:37:40|||||||||500
1637249870000|2021-11-18 15:37:50|486|485|486|485|486|485|485|484|1700
1637249880000|2021-11-18 15:38:00|||||||||300
1637249890000|2021-11-18 15:38:10|485|484|485|484|486|485|485|484|300
1637249920000|2021-11-18 15:38:40|484|483|484|483|484|483|484|483|1200
1637249930000|2021-11-18 15:38:50|485|484|482|481|485|484|482|481|5100
1637249940000|2021-11-18 15:39:00|483|482|483|482|483|482|483|482|400
1637249960000|2021-11-18 15:39:20|482|481|482|481|482|482|482|481|300
1637250000000|2021-11-18 15:40:00|483|482|483|482|483|482|482|482|0
1637250010000|2021-11-18 15:40:10|484|483|484|483|484|483|484|483|400
1637250020000|2021-11-18 15:40:20|485||484||485||484||300
1637250040000|2021-11-18 15:40:40|483|482|483|482|484|483|483|482|300
1637250050000|2021-11-18 15:40:50|||||||||100
1637250060000|2021-11-18 15:41:00|||||||||200
1637250070000|2021-11-18 15:41:10|482|481|482|481|483|481|482|481|3200
1637250090000|2021-11-18 15:41:30|483|482|483|482|483|482|483|482|100
1637250100000|2021-11-18 15:41:40|482|481|482|481|482|482|482|481|0
1637250110000|2021-11-18 15:41:50|||||||||1100
1637250140000|2021-11-18 15:42:20|||||||||1000
1637250160000|2021-11-18 15:42:40|481|480|481|480|481|480|481|480|6500
1637250180000|2021-11-18 15:43:00|||||||||1000
1637250200000|2021-11-18 15:43:20|480|479|480|479|480|479|480|479|5600
1637250210000|2021-11-18 15:43:30|||||||||800
1637250220000|2021-11-18 15:43:40|||||||||1400
1637250230000|2021-11-18 15:43:50|479|478|479|478|479|478|479|478|3000
1637250250000|2021-11-18 15:44:10|480|479|480|479|480|479|480|479|1700
1637250260000|2021-11-18 15:44:20|479|478|480|479|480|479|479|478|800
1637250270000|2021-11-18 15:44:30|479|478|479|478|480|479|479|478|300
1637250300000|2021-11-18 15:45:00|||||||||200
1637250310000|2021-11-18 15:45:10|||||||||100
1637250320000|2021-11-18 15:45:20|||||||||600
1637250330000|2021-11-18 15:45:30|478|477|478|477|478|477|478|477|500
1637250340000|2021-11-18 15:45:40|||||||||900
1637250350000|2021-11-18 15:45:50|||||||||400
1637250360000|2021-11-18 15:46:00|479|478|479|478|479|478|479|478|1400
1637250370000|2021-11-18 15:46:10|480|479|480|479|480|479|480|479|5400
1637250390000|2021-11-18 15:46:30|481|480|481|480|481|480|481|480|300
1637250400000|2021-11-18 15:46:40||479||480||480||479|0
1637250410000|2021-11-18 15:46:50|480|479|479|478|480|480|479|478|2700
1637250420000|2021-11-18 15:47:00|480|479|479|478|480|479|479|478|500
1637250430000|2021-11-18 15:47:10|480|479|479|478|480|479|479|478|100
1637250450000|2021-11-18 15:47:30|480|479|480|479|480|479|480|479|0
1637250480000|2021-11-18 15:48:00|479|478|479|478|479|478|479|478|500
1637250500000|2021-11-18 15:48:20||477||478||478||477|700
1637250530000|2021-11-18 15:48:50|480|479|479|478|480|479|479|478|2600
1637250540000|2021-11-18 15:49:00|480|479|480|479|480|479|479|479|0
1637250600000|2021-11-18 15:50:00|479|478|479|478|479|479|479|478|0
1637250610000|2021-11-18 15:50:10|478|477|478|477|478|477|478|477|3600
1637250630000|2021-11-18 15:50:30|||||||||300
1637250650000|2021-11-18 15:50:50|479|478|479|478|479|478|479|478|0
1637250670000|2021-11-18 15:51:10|478|477|478|477|479|478|478|477|2800
1637250700000|2021-11-18 15:51:40|||||||||1100
1637250720000|2021-11-18 15:52:00|477|476|477|476|477|476|477|476|1100
1637250760000|2021-11-18 15:52:40|476|475|476|475|476|475|476|475|2100
1637250790000|2021-11-18 15:53:10|||||||||1500
1637250810000|2021-11-18 15:53:30|||||||||100
1637250830000|2021-11-18 15:53:50|||||||||400
1637250840000|2021-11-18 15:54:00|||||||||2000
1637250850000|2021-11-18 15:54:10|||||||||1100
1637250880000|2021-11-18 15:54:40|475|474|475|474|475|474|475|474|9300
1637250890000|2021-11-18 15:54:50|474|473|474|473|474|473|474|473|700
1637250900000|2021-11-18 15:55:00|||||||||400
1637250920000|2021-11-18 15:55:20|475|474|475|474|475|474|475|474|1100
1637250930000|2021-11-18 15:55:30|474|473|474|473|474|474|474|473|600
1637250940000|2021-11-18 15:55:40|475|474|475|474|475|474|475|474|3400
1637250950000|2021-11-18 15:55:50|476|475|475|474|476|475|475|474|2200
1637250960000|2021-11-18 15:56:00|||||||||300
1637250970000|2021-11-18 15:56:10|476|475|476|475|476|475|475|474|500
1637250980000|2021-11-18 15:56:20|475|474|476|475|476|475|475|474|400
1637250990000|2021-11-18 15:56:30|477|476|476|475|477|476|476|475|2500
1637251000000|2021-11-18 15:56:40|477|476|477|476|477|476|477|475|600
1637251010000|2021-11-18 15:56:50|478|477|478|477|478|477|478|477|300
1637251020000|2021-11-18 15:57:00|477|476|477|476|477|477|477|476|0
1637251030000|2021-11-18 15:57:10|476|475|476|475|477|476|476|475|1500
1637251060000|2021-11-18 15:57:40|475|474|475|474|475|474|475|474|1600
1637251070000|2021-11-18 15:57:50|476|475|475|474|476|475|475|474|700
1637251100000|2021-11-18 15:58:20|476|475|476|474|476|475|475|474|300
1637251110000|2021-11-18 15:58:30|475|475|476|475|476|475|475|475|300
1637251170000|2021-11-18 15:59:30|477|476|477|476|477|476|477|476|2100
1637251200000|2021-11-18 16:00:00|||||||||100
1637251240000|2021-11-18 16:00:40|478|477|478|477|478|477|478|477|400
1637251270000|2021-11-18 16:01:10|||||||||500
1637251300000|2021-11-18 16:01:40|479|478|480|479|480|479|477|476|17100
1637251310000|2021-11-18 16:01:50|481|480|481|480|481|480|481|480|900
1637251320000|2021-11-18 16:02:00|480|479|479|478|480|479|479|478|2100
1637251330000|2021-11-18 16:02:10|480|479|480|479|481|480|480|479|1500
1637251340000|2021-11-18 16:02:20|479|478|479|478|479|478|479|478|200
1637251360000|2021-11-18 16:02:40|478|477|478|477|478|477|478|477|0
1637251370000|2021-11-18 16:02:50|479|478|479|478|480|478|478|478|900
1637251380000|2021-11-18 16:03:00|478|477|478|477|478|478|478|477|0
1637251390000|2021-11-18 16:03:10|477|476|477|476|477|477|477|476|0
1637251420000|2021-11-18 16:03:40|476|475|476|475|476|475|476|475|1100
1637251480000|2021-11-18 16:04:40|||||||||100
1637251490000|2021-11-18 16:04:50|475|474|475|474|475|474|475|474|800
1637251500000|2021-11-18 16:05:00|||||||||900
1637251520000|2021-11-18 16:05:20|476|475|476|475|476|475|476|475|1100
1637251530000|2021-11-18 16:05:30|475|474|475|474|475|475|475|474|0
1637251560000|2021-11-18 16:06:00|474|473|474|473|474|473|474|473|3900
1637251570000|2021-11-18 16:06:10|475|474|475|474|475|474|474|473|0
1637251580000|2021-11-18 16:06:20|474|473|474|473|474|474|474|473|0
1637251600000|2021-11-18 16:06:40|475|474|474|473|475|474|474|473|1400
1637251610000|2021-11-18 16:06:50|475|474|475|474|475|474|474|473|0
1637251620000|2021-11-18 16:07:00|474|473|475|474|475|474|474|473|1100
1637251630000|2021-11-18 16:07:10|476|475|476|475|476|475|476|475|1000
1637251650000|2021-11-18 16:07:30|475|474|475|474|475|474|475|474|100
1637251680000|2021-11-18 16:08:00|474|473|474|473|474|473|474|473|1400
1637251700000|2021-11-18 16:08:20|||||||||300
1637251730000|2021-11-18 16:08:50|||||||||6700
1637251740000|2021-11-18 16:09:00|475|474|475|474|475|474|475|474|400
1637251750000|2021-11-18 16:09:10|476|475|476|475|476|475|476|475|300
1637251770000|2021-11-18 16:09:30|477|476|477|476|477|476|477|476|8900
1637251780000|2021-11-18 16:09:40||475||475||476||475|0
1637251790000|2021-11-18 16:09:50|476|476|476|475|477|476|476|475|700
1637251800000|2021-11-18 16:10:00|475|474|473|472|475|474|473|472|44100
1637251810000|2021-11-18 16:10:10|||||||||13300
1637251820000|2021-11-18 16:10:20|474|473|472|471|474|473|472|471|27500
1637251830000|2021-11-18 16:10:30|||||||||1400
1637251840000|2021-11-18 16:10:40|||||||||500
1637251850000|2021-11-18 16:10:50|471|470|471|470|471|470|471|470|23200
1637251860000|2021-11-18 16:11:00|472|471|474|473|474|473|472|471|18700
1637251870000|2021-11-18 16:11:10|||||||||100
1637251880000|2021-11-18 16:11:20|475|474|476|475|476|475|475|473|1300
1637251890000|2021-11-18 16:11:30|477|474|477|476|478|476|477|474|13100
1637251910000|2021-11-18 16:11:50|478|475|478|477|478|477|478|475|700
1637251920000|2021-11-18 16:12:00|477|476|477|476|477|476|477|476|1100
1637251930000|2021-11-18 16:12:10|478|477|478|477|478|477|478|477|300
1637251950000|2021-11-18 16:12:30|479|478|479|478|479|478|479|478|1200
1637251960000|2021-11-18 16:12:40|480|479|480|479|480|479|480|478|1500
1637251970000|2021-11-18 16:12:50|479|478|478|477|479|478|478|477|36400
1637251980000|2021-11-18 16:13:00|479|478|480|479|480|479|479|478|23600
1637252000000|2021-11-18 16:13:20|479|478|479|478|479|478|479|478|700
1637252010000|2021-11-18 16:13:30|480||480||480||480||0
1637252020000|2021-11-18 16:13:40|479|477|478|477|479|477|478|477|700
1637252030000|2021-11-18 16:13:50||476||477||477||476|0
1637252050000|2021-11-18 16:14:10|477|475|477|476|478|477|477|475|6500
1637252070000|2021-11-18 16:14:30|478|477|478|477|478|477|478|477|100
1637252080000|2021-11-18 16:14:40|479|478|479|478|479|478|479|478|1800
1637252090000|2021-11-18 16:14:50|478|477|478|477|479|477|478|477|0
1637252100000|2021-11-18 16:15:00|477|476|477|476|478|477|477|476|0
1637252110000|2021-11-18 16:15:10|478|477|478|477|478|477|477|477|300
1637252120000|2021-11-18 16:15:20|477|476|477|476|477|476|477|476|0
1637252130000|2021-11-18 16:15:30|478|477|478|477|478|477|477|477|0
1637252140000|2021-11-18 16:15:40|477|476|477|476|477|476|477|476|300
1637252160000|2021-11-18 16:16:00|||||||||300
1637252170000|2021-11-18 16:16:10|478|477|478|477|478|477|478|477|1900
1637252180000|2021-11-18 16:16:20|477|476|477|476|477|476|477|476|1700
1637252190000|2021-11-18 16:16:30|476|475|476|475|476|475|476|475|2100
1637252200000|2021-11-18 16:16:40|477|476|477|475|477|476|476|475|400
1637252210000|2021-11-18 16:16:50|478|476|476|475|478|477|476|475|6500
1637252220000|2021-11-18 16:17:00|477|476|478|477|478|477|477|476|5400
1637252250000|2021-11-18 16:17:30|477|476|477|476|477|476|477|476|4900
1637252260000|2021-11-18 16:17:40|476|475|477|476|477|476|476|475|600
1637252280000|2021-11-18 16:18:00|476|475|476|475|476|476|476|475|0
1637252300000|2021-11-18 16:18:20|||||||||100
1637252330000|2021-11-18 16:18:50|||||||||100
1637252340000|2021-11-18 16:19:00|475|474|475|474|475|474|474|473|9500
1637252360000|2021-11-18 16:19:20|474|473|474|473|474|473|474|473|400
1637252370000|2021-11-18 16:19:30|475|474|475|474|475|474|475|474|300
1637252400000|2021-11-18 16:20:00|||||||||100
1637252410000|2021-11-18 16:20:10|||||||||900
1637252430000|2021-11-18 16:20:30|474|473|474|473|474|474|474|473|800
1637252440000|2021-11-18 16:20:40|475|474|475|474|475|474|475|474|600
1637252450000|2021-11-18 16:20:50|||||||||100
1637252490000|2021-11-18 16:21:30|||||||||900
1637252520000|2021-11-18 16:22:00|474|473|474|473|474|473|474|473|1000
1637252530000|2021-11-18 16:22:10|473|472|473|472|473|472|473|472|1300
1637252560000|2021-11-18 16:22:40|||||||||500
1637252580000|2021-11-18 16:23:00|474|473|474|473|474|473|474|473|100
1637252590000|2021-11-18 16:23:10|||||||||2000
1637252600000|2021-11-18 16:23:20|473|472|474|473|474|473|473|472|300
1637252610000|2021-11-18 16:23:30|||||||||100
1637252640000|2021-11-18 16:24:00|473|472|473|472|473|473|473|472|100
1637252660000|2021-11-18 16:24:20|472|471|472|471|472|471|472|471|700
1637252670000|2021-11-18 16:24:30|473|472|473|472|473|472|473|472|4400
1637252680000|2021-11-18 16:24:40|472|471|473|472|473|472|472|471|500
1637252690000|2021-11-18 16:24:50|472|471|473|472|473|472|472|471|400
1637252700000|2021-11-18 16:25:00|474|473|474|473|474|473|473|473|800
1637252710000|2021-11-18 16:25:10|473|472|473|472|473|472|473|472|500
1637252730000|2021-11-18 16:25:30|474|473|473|472|474|473|473|472|1400
1637252740000|2021-11-18 16:25:40|||||||||200
1637252760000|2021-11-18 16:26:00|472|471|472|471|472|471|472|471|1100
1637252780000|2021-11-18 16:26:20|471|470|471|470|471|470|471|470|1200
1637252790000|2021-11-18 16:26:30|472|471|471|470|472|471|471|470|1700
1637252800000|2021-11-18 16:26:40|||||||||4400
1637252820000|2021-11-18 16:27:00|470|469|470|469|470|470|470|469|15400
1637252850000|2021-11-18 16:27:30|||||||||600
1637252860000|2021-11-18 16:27:40|471|470|471|470|471|470|471|470|100
1637252870000|2021-11-18 16:27:50|472|471|472|471|472|471|472|471|1100
1637252890000|2021-11-18 16:28:10|473|472|474|473|474|473|473|472|7200
1637252900000|2021-11-18 16:28:20||472||473||473||472|0
1637252910000|2021-11-18 16:28:30||472||473||473||472|0
1637252930000|2021-11-18 16:28:50|475|474|475|474|475|474|475|474|3000
1637252940000|2021-11-18 16:29:00|476|475|477|476|477|476|476|475|3700
1637252950000|2021-11-18 16:29:10|476|475|476|475|476|475|476|475|100
1637252960000|2021-11-18 16:29:20|475|474|475|474|476|474|475|474|2900
1637252990000|2021-11-18 16:29:50|474|473|474|473|474|473|474|473|500
1637253000000|2021-11-18 16:30:00|473|472|473|472|473|472|473|472|1300
1637253010000|2021-11-18 16:30:10|472|471|472|471|472|471|472|471|3700
1637253040000|2021-11-18 16:30:40|||||||||900
1637253050000|2021-11-18 16:30:50|473|472|473|472|473|472|473|472|3100
1637253060000|2021-11-18 16:31:00|472|471|472|471|473|472|472|471|900
1637253070000|2021-11-18 16:31:10|473|472|473|472|473|472|472|471|200
1637253080000|2021-11-18 16:31:20|472|471|472|471|473|472|472|471|400
1637253090000|2021-11-18 16:31:30|471|470|471|470|471|471|471|470|5800
1637253100000|2021-11-18 16:31:40|472|471|472|471|472|471|471|471|0
1637253110000|2021-11-18 16:31:50|471|470|471|470|472|470|471|470|0
1637253140000|2021-11-18 16:32:20|||||||||200
1637253150000|2021-11-18 16:32:30|470|469|470|469|470|469|470|469|4200
1637253180000|2021-11-18 16:33:00|471|470|471|470|471|470|471|470|700
1637253190000|2021-11-18 16:33:10|472|471|471|470|472|471|471|470|8100
1637253240000|2021-11-18 16:34:00|470|469|470|469|471|470|470|469|4200
1637253250000|2021-11-18 16:34:10|469|468|470|469|470|469|469|468|7600
1637253260000|2021-11-18 16:34:20|471|470|471|470|471|470|471|470|3300
1637253280000|2021-11-18 16:34:40|470|469|470|469|471|470|470|469|300
1637253300000|2021-11-18 16:35:00|469|468|469|468|470|469|469|468|1200
1637253310000|2021-11-18 16:35:10|470|469|470|469|470|469|470|469|2400
1637253330000|2021-11-18 16:35:30|469|468|469|468|469|468|469|468|300
1637253360000|2021-11-18 16:36:00|||||||||1200
1637253370000|2021-11-18 16:36:10|468|467|467|466|468|467|467|466|17400
1637253380000|2021-11-18 16:36:20|||||||||100
1637253390000|2021-11-18 16:36:30|466|465|465|464|467|465|465|464|16000
1637253400000|2021-11-18 16:36:40|466||465||466||465||4100
1637253410000|2021-11-18 16:36:50|466|465|466|465|467|465|466|465|1400
1637253420000|2021-11-18 16:37:00|467|466|467|466|467|466|467|466|300
1637253430000|2021-11-18 16:37:10|466|465|467|466|467|466|466|465|1800
1637253440000|2021-11-18 16:37:20|466|465|467|466|467|466|466|465|2600
1637253450000|2021-11-18 16:37:30|466|465|466|465|467|466|466|465|300
1637253460000|2021-11-18 16:37:40|467|466|467|465|467|466|466|465|200
1637253470000|2021-11-18 16:37:50|466|466|467|466|467|466|466|466|0
1637253480000|2021-11-18 16:38:00|466|465|466|465|467|466|466|465|800
1637253490000|2021-11-18 16:38:10|467|466|467|466|467|466|467|466|100
1637253500000|2021-11-18 16:38:20|466|465|467|465|467|466|466|465|1200
1637253510000|2021-11-18 16:38:30|466|466|466|465|467|466|466|465|800
1637253520000|2021-11-18 16:38:40|467|466|467|466|467|466|467|465|2800
1637253530000|2021-11-18 16:38:50|||||||||100
1637253550000|2021-11-18 16:39:10|466|465|467|466|467|466|466|465|700
1637253560000|2021-11-18 16:39:20|468|467|468|467|469|468|468|467|4100
1637253570000|2021-11-18 16:39:30|469||468||469||468||300
1637253580000|2021-11-18 16:39:40|469|466|468|467|469|467|467|466|3900
1637253590000|2021-11-18 16:39:50|469|468|469|468|469|468|468|468|100
1637253600000|2021-11-18 16:40:00|||||||||100
1637253610000|2021-11-18 16:40:10|||||||||700
1637253620000|2021-11-18 16:40:20|470|469|470|469|470|469|470|469|700
1637253630000|2021-11-18 16:40:30|469|468|470|469|470|469|469|468|400
1637253640000|2021-11-18 16:40:40|469|468|470|469|470|469|469|468|1100
1637253650000|2021-11-18 16:40:50|469|468|469|468|469|469|469|468|500
1637253660000|2021-11-18 16:41:00|470|469|470|469|470|469|470|469|5900
1637253680000|2021-11-18 16:41:20|469|468|469|468|469|469|469|468|0
1637253690000|2021-11-18 16:41:30|470|469|470|469|470|469|470|468|300
1637253710000|2021-11-18 16:41:50|469|468|469|468|469|468|469|468|100
1637253720000|2021-11-18 16:42:00|471|469|470|469|471|469|470|469|3100
1637253730000|2021-11-18 16:42:10|||||||||1500
1637253750000|2021-11-18 16:42:30|469|468|469|468|469|468|469|468|400
1637253770000|2021-11-18 16:42:50|470|469|470|469|470|469|470|469|300
1637253800000|2021-11-18 16:43:20|469|468|469|468|469|468|469|468|400
1637253820000|2021-11-18 16:43:40|||||||||200
1637253840000|2021-11-18 16:44:00|||||||||2100
1637253850000|2021-11-18 16:44:10|||||||||100
1637253860000|2021-11-18 16:44:20|468|467|468|467|468|467|468|467|700
1637253890000|2021-11-18 16:44:50|||||||||500
1637253900000|2021-11-18 16:45:00|469|468|469|468|469|468|469|468|1900
1637253910000|2021-11-18 16:45:10|468|467|468|467|468|467|468|467|1200
1637253920000|2021-11-18 16:45:20|469|468|469|468|469|468|468|468|200
1637253960000|2021-11-18 16:46:00|468|467|468|467|468|467|468|467|300
1637253970000|2021-11-18 16:46:10|469|468|468|467|469|468|468|467|2200
1637253980000|2021-11-18 16:46:20|469|468|469|468|469|468|469|467|300
1637253990000|2021-11-18 16:46:30|||||||||300
1637254000000|2021-11-18 16:46:40|468|467|468|467|468|467|468|467|1200
1637254030000|2021-11-18 16:47:10|||||||||100
1637254050000|2021-11-18 16:47:30|467|466|467|466|467|466|467|466|1800
1637254080000|2021-11-18 16:48:00|468|467|468|467|468|467|468|466|0
1637254120000|2021-11-18 16:48:40|||||||||300
1637254130000|2021-11-18 16:48:50|||||||||400
1637254150000|2021-11-18 16:49:10|||||||||400
1637254160000|2021-11-18 16:49:20|467|466|467|466|467|466|467|466|2400
1637254190000|2021-11-18 16:49:50|||||||||400
1637254200000|2021-11-18 16:50:00|468|467|469|468|469|468|468|467|3500
1637254210000|2021-11-18 16:50:10|||||||||600
1637254220000|2021-11-18 16:50:20|||||||||100
1637254230000|2021-11-18 16:50:30|||||||||1800
1637254260000|2021-11-18 16:51:00|468|467|468|467|468|467|468|467|7700
1637254280000|2021-11-18 16:51:20|||||||||600
1637254310000|2021-11-18 16:51:50|467|466|467|466|467|466|467|466|5000
1637254320000|2021-11-18 16:52:00|466|465|466|465|466|465|466|465|22300
1637254330000|2021-11-18 16:52:10|467|466|466|465|467|466|466|465|900
1637254340000|2021-11-18 16:52:20|467|466|467|466|467|466|467|466|0
1637254350000|2021-11-18 16:52:30|468|467|468|467|468|467|467|467|0
1637254360000|2021-11-18 16:52:40|||||||||200
1637254370000|2021-11-18 16:52:50|||||||||800
1637254380000|2021-11-18 16:53:00|||||||||500
1637254390000|2021-11-18 16:53:10|467|466|467|466|467|466|467|466|800
1637254410000|2021-11-18 16:53:30|468||468||468||468||300
1637254420000|2021-11-18 16:53:40|467||467||468||467||0
1637254430000|2021-11-18 16:53:50|468|467|469|468|469|468|468|467|400
1637254440000|2021-11-18 16:54:00|||||||||100
1637254450000|2021-11-18 16:54:10|470|469|470|469|470|469|470|468|0
1637254460000|2021-11-18 16:54:20|469|468|469|468|470|468|469|468|300
1637254510000|2021-11-18 16:55:10|470|469|470|469|470|469|470|469|2000
1637254550000|2021-11-18 16:55:50|||||||||100
1637254560000|2021-11-18 16:56:00|469|468|469|468|469|468|469|468|700
1637254590000|2021-11-18 16:56:30|470|469|470|469|470|469|470|469|2500
1637254610000|2021-11-18 16:56:50|469|468|469|468|469|469|469|468|0
1637254650000|2021-11-18 16:57:30|470|469|470|469|470|469|469|468|2400
1637254660000|2021-11-18 16:57:40|469|468|469|468|469|468|469|468|300
1637254700000|2021-11-18 16:58:20|468|467|469|468|469|468|468|467|1700
1637254710000|2021-11-18 16:58:30|468|467|468|467|468|467|468|467|300
1637254740000|2021-11-18 16:59:00|467|466|467|466|467|466|467|466|3300
1637254750000|2021-11-18 16:59:10|468|467|468|467|468|467|468|467|300
1637254800000|2021-11-18 17:00:00|469|468|469|468|469|468|469|468|1100
1637254840000|2021-11-18 17:00:40|470|469|470|469|470|469|470|469|100
1637254860000|2021-11-18 17:01:00|469|468|469|468|469|468|469|468|1500
1637254870000|2021-11-18 17:01:10|468|467|468|467|468|467|468|467|0
1637254880000|2021-11-18 17:01:20|||||||||1600
1637254890000|2021-11-18 17:01:30|467|466|467|466|467|466|467|466|4600
1637254910000|2021-11-18 17:01:50|||||||||900
1637254940000|2021-11-18 17:02:20|||||||||100
1637254970000|2021-11-18 17:02:50|466|465|466|465|466|465|466|465|1000
1637255000000|2021-11-18 17:03:20|467|466|467|466|467|466|467|466|300
1637255020000|2021-11-18 17:03:40|468|467|468|467|468|467|468|467|6600
1637255030000|2021-11-18 17:03:50|469|468|469|468|469|468|469|468|1600
1637255040000|2021-11-18 17:04:00|||||||||100
1637255050000|2021-11-18 17:04:10|470|469|470|469|470|469|470|469|0
1637255080000|2021-11-18 17:04:40|469|468|470|469|470|469|469|468|300
1637255110000|2021-11-18 17:05:10|469|468|468|467|469|468|468|467|2400
1637255120000|2021-11-18 17:05:20|469|468|468|467|469|468|468|467|300
1637255130000|2021-11-18 17:05:30|469|468|468|467|469|468|468|467|200
1637255140000|2021-11-18 17:05:40|||||||||500
1637255150000|2021-11-18 17:05:50|||||||||100
1637255170000|2021-11-18 17:06:10|467|466|467|466|467|466|467|466|2000
1637255190000|2021-11-18 17:06:30|468|467|467|466|468|467|467|466|600
1637255200000|2021-11-18 17:06:40|468|467|468|467|468|467|468|467|0
1637255210000|2021-11-18 17:06:50|467|466|468|466|468|467|467|466|0
1637255220000|2021-11-18 17:07:00|467|467|467|466|467|467|467|466|0
1637255230000|2021-11-18 17:07:10|466|465|467|466|467|466|466|465|1400
1637255290000|2021-11-18 17:08:10|||||||||1000
1637255320000|2021-11-18 17:08:40|||||||||100
1637255330000|2021-11-18 17:08:50|||||||||100
1637255350000|2021-11-18 17:09:10|466|465|466|465|466|465|466|465|2600
1637255370000|2021-11-18 17:09:30|467|466|467|466|467|466|467|466|0
1637255390000|2021-11-18 17:09:50|466|465|465|464|466|465|465|464|26500
1637255400000|2021-11-18 17:10:00|||||||||1100
1637255410000|2021-11-18 17:10:10|464|463|464|463|464|463|464|463|4700
1637255420000|2021-11-18 17:10:20|||||||||5900
1637255430000|2021-11-18 17:10:30|463|462|464|463|464|463|463|462|5500
1637255460000|2021-11-18 17:11:00|||||||||600
1637255480000|2021-11-18 17:11:20|465|464|465|464|465|464|465|464|500
1637255490000|2021-11-18 17:11:30|464|463|464|463|464|463|464|463|800
1637255500000|2021-11-18 17:11:40|||||||||600
1637255510000|2021-11-18 17:11:50|465|464|465|464|465|464|465|463|600
1637255530000|2021-11-18 17:12:10|464|463|464|463|464|463|464|463|0
1637255550000|2021-11-18 17:12:30|465|464|465|464|465|464|465|464|800
1637255590000|2021-11-18 17:13:10|466|465|466|465|466|465|466|465|200
1637255610000|2021-11-18 17:13:30|467|466|467|466|467|466|467|466|300
1637255620000|2021-11-18 17:13:40|466|465|465|464|467|465|465|464|2700
1637255630000|2021-11-18 17:13:50|466|465|465|464|466|465|465|464|500
1637255640000|2021-11-18 17:14:00|466|465|466|465|466|465|466|465|300
1637255660000|2021-11-18 17:14:20|467|466|467|466|467|466|467|466|2300
1637255680000|2021-11-18 17:14:40|466|465|466|465|466|465|466|465|0
1637255720000|2021-11-18 17:15:20|465|464|465|464|465|464|465|464|700
1637255740000|2021-11-18 17:15:40|466|465|466|465|467|465|466|465|900
1637255750000|2021-11-18 17:15:50|||||||||300
1637255760000|2021-11-18 17:16:00|467|466|467|466|467|466|467|466|100
1637255770000|2021-11-18 17:16:10|||||||||700
1637255780000|2021-11-18 17:16:20|468|467|468|467|468|467|468|466|3200
1637255820000|2021-11-18 17:17:00|469|468|469|468|469|468|469|468|1800
1637255830000|2021-11-18 17:17:10|468|467|469|468|469|468|468|467|1200
1637255850000|2021-11-18 17:17:30|468|467|469|468|469|468|468|467|900
1637255860000|2021-11-18 17:17:40|470|469|470|469|471|469|469|468|8600
1637255880000|2021-11-18 17:18:00|||||||||300
1637255900000|2021-11-18 17:18:20|471|470|472|471|472|471|471|470|1300
1637255920000|2021-11-18 17:18:40|||||||||300
1637255930000|2021-11-18 17:18:50|||||||||600
1637255940000|2021-11-18 17:19:00|471|470|471|470|471|470|471|470|0
1637255960000|2021-11-18 17:19:20|470|469|470|469|471|469|470|469|0
1637255970000|2021-11-18 17:19:30|||||||||100
1637255980000|2021-11-18 17:19:40|||||||||100
1637255990000|2021-11-18 17:19:50|471|470|471|470|471|470|470|469|200
1637256000000|2021-11-18 17:20:00|472|471|472|471|472|471|472|471|100
1637256010000|2021-11-18 17:20:10|||||||||300
1637256030000|2021-11-18 17:20:30|473|472|473|472|473|472|473|471|2000
1637256040000|2021-11-18 17:20:40|472|471|473|472|473|472|472|471|0
1637256050000|2021-11-18 17:20:50|472|471|472|471|473|472|472|471|0
1637256070000|2021-11-18 17:21:10|||||||||800
1637256080000|2021-11-18 17:21:20|471|470|472|471|472|471|471|470|200
1637256090000|2021-11-18 17:21:30|471|470|471|470|471|471|471|470|300
1637256120000|2021-11-18 17:22:00|472|471|472|471|472|471|472|471|4700
1637256140000|2021-11-18 17:22:20|473|472|473|472|473|472|473|472|2100
1637256150000|2021-11-18 17:22:30|474|473|474|473|474|473|474|473|20900
1637256160000|2021-11-18 17:22:40|475|474|475|474|475|474|475|474|300
1637256170000|2021-11-18 17:22:50|474|473|475|474|475|474|474|473|0
1637256190000|2021-11-18 17:23:10|||||||||100
1637256200000|2021-11-18 17:23:20|474|473|474|473|474|473|473|472|2500
1637256240000|2021-11-18 17:24:00|475|474|475|474|475|474|475|474|0
1637256250000|2021-11-18 17:24:10|476||475||476||475||300
1637256280000|2021-11-18 17:24:40|476|475|475|474|476|475|475|474|600
1637256300000|2021-11-18 17:25:00|||||||||200
1637256310000|2021-11-18 17:25:10|476|475|477|476|477|476|476|475|14800
1637256320000|2021-11-18 17:25:20|476|475|476|475|476|475|476|475|0
1637256350000|2021-11-18 17:25:50|475|474|475|474|476|475|475|474|1500
1637256360000|2021-11-18 17:26:00|476|475|476|474|476|475|476|474|1700
1637256370000|2021-11-18 17:26:10|475||475||475||475||0
1637256380000|2021-11-18 17:26:20|476|475|476|475|477|475|475|475|700
1637256390000|2021-11-18 17:26:30|||||||||400
1637256400000|2021-11-18 17:26:40|477|476|477|476|477|476|477|476|900
1637256420000|2021-11-18 17:27:00|476|475|476|475|476|475|476|475|2600
1637256460000|2021-11-18 17:27:40||474||475||475||474|200
1637256470000|2021-11-18 17:27:50|475|474|475|474|475|474|475|474|6900
1637256490000|2021-11-18 17:28:10|476|475|475|474|476|475|475|474|500
1637256500000|2021-11-18 17:28:20|||||||||100
1637256510000|2021-11-18 17:28:30|476|475|476|475|476|475|475|474|2200
1637256520000|2021-11-18 17:28:40|475|474|475|474|475|475|475|474|0
1637256530000|2021-11-18 17:28:50|||||||||500
1637256540000|2021-11-18 17:29:00|||||||||100
1637256560000|2021-11-18 17:29:20|474|473|474|473|474|473|474|473|6400
1637256580000|2021-11-18 17:29:40|475|474|475|474|475|474|475|474|300
1637256590000|2021-11-18 17:29:50|474|473|474|473|474|474|474|473|100
1637256600000|2021-11-18 17:30:00|475|474|475|474|475|474|474|473|200
1637256610000|2021-11-18 17:30:10|||||||||800
1637256620000|2021-11-18 17:30:20|474|473|475|474|475|474|474|473|1000
1637256630000|2021-11-18 17:30:30|476|475|476|475|476|475|475|474|1700
1637256650000|2021-11-18 17:30:50|||||||||400
1637256670000|2021-11-18 17:31:10|475|474|477|476|477|476|475|474|5000
1637256680000|2021-11-18 17:31:20|||||||||100
1637256690000|2021-11-18 17:31:30|478|477|478|477|478|477|478|477|300
1637256700000|2021-11-18 17:31:40|479|478|479|478|479|478|479|478|300
1637256730000|2021-11-18 17:32:10|478|477|479|478|479|478|478|477|500
1637256740000|2021-11-18 17:32:20|||||||||300
1637256750000|2021-11-18 17:32:30|||||||||100
1637256770000|2021-11-18 17:32:50|||||||||500
1637256790000|2021-11-18 17:33:10|480|479|479|478|480|479|479|478|3400
1637256810000|2021-11-18 17:33:30|480|479|479|478|480|479|479|478|500
1637256830000|2021-11-18 17:33:50|480|479|480|479|480|479|480|478|0
1637256840000|2021-11-18 17:34:00|||||||||100
1637256850000|2021-11-18 17:34:10|||||||||2800
1637256860000|2021-11-18 17:34:20|479|478|480|479|480|479|479|478|4500
1637256870000|2021-11-18 17:34:30|479|478|479|478|480|479|479|478|0
1637256880000|2021-11-18 17:34:40|480|479|479|478|480|479|479|478|200
1637256890000|2021-11-18 17:34:50|480|479|480|479|480|479|479|478|400
1637256900000|2021-11-18 17:35:00|481|480|481|480|481|480|480|479|6100
1637256910000|2021-11-18 17:35:10|480|479|479|478|481|480|479|478|6200
1637256920000|2021-11-18 17:35:20|478|477|479|478|479|478|478|477|300
1637256930000|2021-11-18 17:35:30|478|477|479|477|479|478|478|477|300
1637256940000|2021-11-18 17:35:40|480|478|480|479|480|479|480|478|700
1637256950000|2021-11-18 17:35:50||478||479||479||478|2300
1637256960000|2021-11-18 17:36:00|479|478|479|478|480|479|479|478|100
1637256970000|2021-11-18 17:36:10||477||478||478||477|900
1637256980000|2021-11-18 17:36:20|478|477|479|478|479|478|478|477|600
1637256990000|2021-11-18 17:36:30|480|479|480|479|481|480|480|479|3500
1637257010000|2021-11-18 17:36:50|481|480|481|480|481|480|481|480|5500
1637257020000|2021-11-18 17:37:00|480|479|480|479|481|480|480|479|0
1637257030000|2021-11-18 17:37:10||478||479||479||478|0
1637257040000|2021-11-18 17:37:20|481|478|480|479|481|479|480|478|200
1637257060000|2021-11-18 17:37:40|481|480|481|479|481|480|480|479|700
1637257070000|2021-11-18 17:37:50|480||480||480||480||0
1637257080000|2021-11-18 17:38:00|479|478|479|478|479|478|478|477|1500
1637257090000|2021-11-18 17:38:10|||||||||100
1637257110000|2021-11-18 17:38:30|480|479|480|479|480|479|480|479|200
1637257120000|2021-11-18 17:38:40||478||479||479||478|0
1637257140000|2021-11-18 17:39:00|479|478|480|479|480|479|479|478|100
1637257150000|2021-11-18 17:39:10|||||||||800
1637257160000|2021-11-18 17:39:20|481|480|481|480|481|480|481|480|14800
1637257170000|2021-11-18 17:39:30|482|481|482|481|482|481|482|481|1000
1637257200000|2021-11-18 17:40:00|||||||||1100
1637257210000|2021-11-18 17:40:10|||||||||200
1637257230000|2021-11-18 17:40:30|||||||||2100
1637257240000|2021-11-18 17:40:40||480||481||481||480|500
1637257250000|2021-11-18 17:40:50|481|480|481|480|481|480|481|479|300
1637257280000|2021-11-18 17:41:20|482|481|482|481|482|481|482|481|100
1637257310000|2021-11-18 17:41:50|481|480|481|480|481|481|481|480|0
1637257320000|2021-11-18 17:42:00|482|481|482|481|482|481|481|480|300
1637257350000|2021-11-18 17:42:30|||||||||100
1637257370000|2021-11-18 17:42:50|483|482|485|484|485|484|483|482|13000
1637257390000|2021-11-18 17:43:10|484|483|484|483|485|483|484|483|300
1637257400000|2021-11-18 17:43:20|485|484|485|484|485|484|484|484|200
1637257420000|2021-11-18 17:43:40|486|485|486|485|486|485|486|485|6800
1637257430000|2021-11-18 17:43:50||484||485||485||484|0
1637257440000|2021-11-18 17:44:00|485|484|484|483|485|485|484|483|5500
1637257460000|2021-11-18 17:44:20||482||483||483||482|200
1637257490000|2021-11-18 17:44:50|483|482|483|482|483|482|483|482|200
1637257520000|2021-11-18 17:45:20|482|481|482|481|483|482|482|481|300
1637257530000|2021-11-18 17:45:30|483|482|483|482|483|482|483|482|0
1637257570000|2021-11-18 17:46:10||481||481||482||481|600
1637257580000|2021-11-18 17:46:20|482|482|483|482|483|482|482|482|300
1637257590000|2021-11-18 17:46:30|484|483|484|483|484|483|484|483|100
1637257600000|2021-11-18 17:46:40|483|482|484|483|484|483|483|482|500
1637257610000|2021-11-18 17:46:50|483|482|484|483|484|483|483|482|0
1637257620000|2021-11-18 17:47:00|483|482|484|483|484|483|483|482|1800
1637257630000|2021-11-18 17:47:10|485|484|485|484|485|484|485|484|1100
1637257640000|2021-11-18 17:47:20|||||||||100
1637257650000|2021-11-18 17:47:30|||||||||500
1637257670000|2021-11-18 17:47:50|||||||||600
1637257680000|2021-11-18 17:48:00|484|483|484|483|484|483|484|483|4700
1637257690000|2021-11-18 17:48:10|483|482|482|481|484|482|482|481|4000
1637257700000|2021-11-18 17:48:20|||||||||1500
1637257720000|2021-11-18 17:48:40|481|480|481|480|482|481|481|480|300
1637257730000|2021-11-18 17:48:50|482|481|481|480|482|481|481|480|400
1637257740000|2021-11-18 17:49:00|482|481|481|480|482|481|481|480|0
1637257810000|2021-11-18 17:50:10|482|481|481|480|482|481|481|480|1300
1637257830000|2021-11-18 17:50:30|480|479|479|478|480|479|479|478|7100
1637257840000|2021-11-18 17:50:40|||||||||1500
1637257850000|2021-11-18 17:50:50|478|477|478|477|478|477|478|477|200
1637257860000|2021-11-18 17:51:00|479|478|479|478|479|478|479|478|100
1637257890000|2021-11-18 17:51:30|480|479|480|479|480|479|480|479|3800
1637257910000|2021-11-18 17:51:50|479|478|479|478|479|478|479|478|500
1637257940000|2021-11-18 17:52:20|478|477|478|477|478|477|478|477|0
1637257950000|2021-11-18 17:52:30|||||||||100
1637257960000|2021-11-18 17:52:40|479|478|479|478|479|478|478|477|0
1637257970000|2021-11-18 17:52:50|478|477|479|478|479|478|478|477|500
1637257990000|2021-11-18 17:53:10|||||||||6100
1637258010000|2021-11-18 17:53:30|||||||||100
1637258040000|2021-11-18 17:54:00|480|479|480|479|480|479|480|479|300
1637258060000|2021-11-18 17:54:20|481|480|481|480|481|480|481|480|11500
1637258070000|2021-11-18 17:54:30|482|481|482|480|482|481|482|480|200
1637258080000|2021-11-18 17:54:40|481||481||481||481||0
1637258090000|2021-11-18 17:54:50|482|481|482|481|482|481|482|481|7000
1637258100000|2021-11-18 17:55:00|481|480|481|480|481|481|481|480|0
1637258120000|2021-11-18 17:55:20|482|481|482|481|482|481|481|481|0
1637258130000|2021-11-18 17:55:30|481|480|481|480|481|481|481|480|0
1637258150000|2021-11-18 17:55:50|480|479|480|479|480|479|480|479|1100
1637258160000|2021-11-18 17:56:00|481|480|480|479|481|480|480|479|100
1637258210000|2021-11-18 17:56:50|481|480|481|480|481|480|481|480|2800
1637258220000|2021-11-18 17:57:00|480|479|480|479|480|479|480|479|600
1637258230000|2021-11-18 17:57:10|481|480|482|481|482|481|481|480|2900
1637258260000|2021-11-18 17:57:40|483|482|483|482|483|482|483|482|800
1637258300000|2021-11-18 17:58:20|482|481|482|481|482|481|482|481|0
1637258310000|2021-11-18 17:58:30|483|482|483|482|483|482|482|482|0
1637258320000|2021-11-18 17:58:40|482|481|483|482|483|482|482|481|1400
1637258370000|2021-11-18 17:59:30|482|481|481|480|482|481|481|480|1900
1637258390000|2021-11-18 17:59:50|480|479|480|479|480|479|480|479|300
1637258400000|2021-11-18 18:00:00|481|480|481|480|481|480|481|480|300
1637258450000|2021-11-18 18:00:50|480|479|480|479|480|479|480|479|3000
1637258460000|2021-11-18 18:01:00|||||||||300
1637258490000|2021-11-18 18:01:30|481|480|482|481|482|481|480|480|100
1637258530000|2021-11-18 18:02:10|481|480|481|480|481|481|481|480|0
1637258540000|2021-11-18 18:02:20|482|481|482|481|482|481|482|481|300
1637258580000|2021-11-18 18:03:00|481|479|481|480|481|480|480|479|3300
1637258630000|2021-11-18 18:03:50|480|479|480|479|480|479|480|479|800
1637258650000|2021-11-18 18:04:10|481|480|481|480|481|480|480|480|0
1637258690000|2021-11-18 18:04:50|482|481|482|481|482|481|482|481|3900
1637258720000|2021-11-18 18:05:20|483|482|483|482|483|482|483|482|700
1637258810000|2021-11-18 18:06:50|||||||||1200
1637258820000|2021-11-18 18:07:00|482|481|483|482|483|482|482|481|0
1637258830000|2021-11-18 18:07:10|||||||||200
1637258850000|2021-11-18 18:07:30||481||482||482||481|0
1637258870000|2021-11-18 18:07:50|||||||||300
1637258900000|2021-11-18 18:08:20|482|481|482|481|482|481|482|481|0
1637258930000|2021-11-18 18:08:50|||||||||400
1637258970000|2021-11-18 18:09:30|481|480|481|480|481|480|481|480|0
1637258990000|2021-11-18 18:09:50|482|481|482|481|482|481|482|481|200
1637259000000|2021-11-18 18:10:00|||||||||100
1637259010000|2021-11-18 18:10:10|||||||||300
1637259020000|2021-11-18 18:10:20|||||||||300
1637259040000|2021-11-18 18:10:40|483|482|483|482|483|482|483|482|100
1637259090000|2021-11-18 18:11:30|482|481|482|481|482|481|482|481|0
1637259100000|2021-11-18 18:11:40|483|482|483|482|483|482|483|482|400
1637259120000|2021-11-18 18:12:00||481||482||482||481|300
1637259130000|2021-11-18 18:12:10|482|481|482|481|482|481|482|481|700
1637259160000|2021-11-18 18:12:40|||||||||100
1637259200000|2021-11-18 18:13:20|483|482|483|482|483|482|483|482|300
1637259220000|2021-11-18 18:13:40|482|481|482|481|482|481|482|481|300
1637259230000|2021-11-18 18:13:50|483|482|483|482|483|482|483|482|200
1637259240000|2021-11-18 18:14:00|482|481|482|481|482|481|482|481|100
1637259250000|2021-11-18 18:14:10|481|480|481|480|481|480|481|480|1600
1637259280000|2021-11-18 18:14:40|||||||||2400
1637259330000|2021-11-18 18:15:30|482|481|482|481|482|481|481|481|800
1637259400000|2021-11-18 18:16:40|483|482|484|483|484|483|482|482|8200
1637259410000|2021-11-18 18:16:50|483|482|483|482|483|482|483|482|300
1637259430000|2021-11-18 18:17:10|484|483|484|483|484|483|484|483|7200
1637259450000|2021-11-18 18:17:30|483|482|484|483|484|483|483|482|0
1637259470000|2021-11-18 18:17:50|483|482|482|481|483|482|482|481|300
1637259490000|2021-11-18 18:18:10|||||||||100
1637259550000|2021-11-18 18:19:10|481|480|481|480|481|480|481|480|1000
1637259650000|2021-11-18 18:20:50|482|481|483|482|483|482|481|481|17100
1637259660000|2021-11-18 18:21:00|482|481|482|481|482|481|482|481|300
1637259730000|2021-11-18 18:22:10|481|480|481|480|481|480|481|480|500
1637259760000|2021-11-18 18:22:40|482||481||482||481||800
1637259770000|2021-11-18 18:22:50|||||||||100
1637259780000|2021-11-18 18:23:00|482|481|482|481|482|481|481|480|100
1637259810000|2021-11-18 18:23:30|483|482|483|482|483|482|483|482|2800
1637259830000|2021-11-18 18:23:50|||||||||100
1637259850000|2021-11-18 18:24:10|484|483|484|483|484|483|484|483|800
1637259860000|2021-11-18 18:24:20|485|484|485|484|485|484|485|484|0
1637259890000|2021-11-18 18:24:50|||||||||400
1637259900000|2021-11-18 18:25:00|||||||||100
1637259910000|2021-11-18 18:25:10|486|485|486|485|486|485|486|485|8500
1637259920000|2021-11-18 18:25:20|485|484|486|485|486|485|485|484|2600
1637259940000|2021-11-18 18:25:40|485|484|486|485|486|485|485|484|300
1637259960000|2021-11-18 18:26:00|||||||||3100
1637260000000|2021-11-18 18:26:40|485|484|485|484|486|484|485|484|100
1637260020000|2021-11-18 18:27:00|486|485|486|485|486|485|486|485|0
1637260030000|2021-11-18 18:27:10|485|484|485|484|485|484|485|484|2700
1637260070000|2021-11-18 18:27:50|484|483|484|483|484|484|484|483|0
1637260100000|2021-11-18 18:28:20|485|484|485|484|485|484|485|484|300
1637260120000|2021-11-18 18:28:40|||||||||200
1637260180000|2021-11-18 18:29:40|||||||||4900
1637260190000|2021-11-18 18:29:50|||||||||200
1637260210000|2021-11-18 18:30:10|484|483|484|483|484|483|484|483|1700
1637260230000|2021-11-18 18:30:30|||||||||4300
1637260240000|2021-11-18 18:30:40|485|484|485|484|485|484|485|484|2900
1637260260000|2021-11-18 18:31:00|||||||||2700
1637260270000|2021-11-18 18:31:10|||||||||100
1637260290000|2021-11-18 18:31:30|486|485|486|485|486|485|486|485|1600
1637260300000|2021-11-18 18:31:40||484||485||485||484|800
1637260310000|2021-11-18 18:31:50|||||||||100
1637260420000|2021-11-18 18:33:40|487|486|487|486|487|486|487|486|3600
1637260450000|2021-11-18 18:34:10|488|487|488|487|488|487|488|487|5000
1637260460000|2021-11-18 18:34:20|||||||||300
1637260470000|2021-11-18 18:34:30|489|488|489|488|490|488|489|488|10200
1637260480000|2021-11-18 18:34:40|490|489|489|488|490|489|489|488|1000
1637260490000|2021-11-18 18:34:50|||||||||200
1637260520000|2021-11-18 18:35:20|490|489|490|489|490|489|489|489|0
1637260530000|2021-11-18 18:35:30|489|488|489|488|489|488|489|488|0
1637260540000|2021-11-18 18:35:40|490|489|490|489|490|489|489|489|0
1637260550000|2021-11-18 18:35:50|489|488|488|487|489|488|488|487|3800
1637260580000|2021-11-18 18:36:20||486||487||487||486|0
1637260590000|2021-11-18 18:36:30|487|486|487|486|487|486|487|486|0
1637260630000|2021-11-18 18:37:10|487|485|487|485|487|485|487|485|0
1637260650000|2021-11-18 18:37:30|488|486|487|485|488|486|487|485|400
1637260660000|2021-11-18 18:37:40|486|484|486|484|486|485|486|484|0
1637260670000|2021-11-18 18:37:50|487|485|487|485|487|485|487|485|0
1637260680000|2021-11-18 18:38:00|488|486|487|485|488|486|487|485|0
1637260730000|2021-11-18 18:38:50|488|484|486|484|488|485|486|484|100
1637260740000|2021-11-18 18:39:00|485|483|485|483|486|484|484|482|0
1637260770000|2021-11-18 18:39:30|484|482|484|482|484|482|483|481|0
1637260810000|2021-11-18 18:40:10|485|483|484|482|485|483|484|482|0
1637260820000|2021-11-18 18:40:20|485|481|484|482|485|482|483|481|0
1637260870000|2021-11-18 18:41:10|483|481|483|481|483|481|483|481|0
1637260880000|2021-11-18 18:41:20|484|482|484|482|484|482|484|482|0
1637260900000|2021-11-18 18:41:40|||||||||100
1637260910000|2021-11-18 18:41:50|483|481|485|483|485|483|483|481|0
1637260920000|2021-11-18 18:42:00|484|481|484|482|484|482|484|481|0
1637260950000|2021-11-18 18:42:30|483|481|484|482|485|483|483|481|200
1637260960000|2021-11-18 18:42:40|485|483|485|483|485|483|485|483|0
1637260980000|2021-11-18 18:43:00|487|482|487|485|487|485|487|482|0
1637260990000|2021-11-18 18:43:10|486|484|486|484|486|484|485|483|0
1637261040000|2021-11-18 18:44:00|485|483|485|483|485|483|485|483|0
1637261100000|2021-11-18 18:45:00|486|484|486|484|486|484|486|484|0
1637261110000|2021-11-18 18:45:10|485|483|485|483|485|483|485|483|0
1637261120000|2021-11-18 18:45:20|486|484|486|484|486|484|486|484|0
1637261140000|2021-11-18 18:45:40|487||486||487||486||0
1637261180000|2021-11-18 18:46:20|487|485|488|486|488|486|487|485|0
1637261220000|2021-11-18 18:47:00|487|485|489|487|489|487|487|485|0
1637261230000|2021-11-18 18:47:10|488|486|487|485|489|487|487|485|900
1637261280000|2021-11-18 18:48:00|486|484|486|484|487|485|486|484|200
1637261320000|2021-11-18 18:48:40|485|483|486|484|487|485|485|483|0
1637261350000|2021-11-18 18:49:10|487|485|487|485|488|486|487|485|100
1637261360000|2021-11-18 18:49:20|488|486|487|485|488|486|487|485|0
1637261370000|2021-11-18 18:49:30|488|486|488|486|488|486|488|486|0
1637261410000|2021-11-18 18:50:10|489|487|489|487|489|487|488|486|200
1637261440000|2021-11-18 18:50:40|488|486|487|485|488|486|487|485|0
1637261460000|2021-11-18 18:51:00|488|486|488|486|488|486|488|486|0
1637261470000|2021-11-18 18:51:10|489|487|489|487|489|487|489|487|900
1637261500000|2021-11-18 18:51:40|||||||||200
1637261520000|2021-11-18 18:52:00|487|486|487|485|487|486|487|485|0
1637261540000|2021-11-18 18:52:20|488|487|487|486|488|487|487|486|3800
1637261550000|2021-11-18 18:52:30|488|487|488|487|488|487|488|487|200
1637261590000|2021-11-18 18:53:10|487|486|487|486|487|487|487|486|0
1637261620000|2021-11-18 18:53:40|486|485|486|485|486|485|486|485|400
1637261670000|2021-11-18 18:54:30|487|486|488|487|488|487|487|486|900
1637261730000|2021-11-18 18:55:30|489|488|489|488|489|488|489|488|4400
1637261740000|2021-11-18 18:55:40||487||488||488||487|100
1637261750000|2021-11-18 18:55:50||487||488||488||487|800
1637261760000|2021-11-18 18:56:00|488|487|488|487|488|488|488|487|100
1637261770000|2021-11-18 18:56:10|487|486|487|486|487|486|487|486|100
1637261800000|2021-11-18 18:56:40|488|487|488|487|488|487|488|487|0
1637261820000|2021-11-18 18:57:00|487|486|487|486|487|486|487|486|300
1637261840000|2021-11-18 18:57:20|||||||||300
1637261860000|2021-11-18 18:57:40|486|485|487|486|487|486|486|485|1200
1637261870000|2021-11-18 18:57:50|486|485|486|485|487|486|486|485|600
1637261880000|2021-11-18 18:58:00|485|484|485|484|485|484|485|484|10900
1637261920000|2021-11-18 18:58:40|486|485|486|485|486|485|486|485|3600
1637261940000|2021-11-18 18:59:00|485|484|486|484|486|485|485|484|0
1637261950000|2021-11-18 18:59:10|485||485||485||485||0
1637261960000|2021-11-18 18:59:20|486|485|486|485|486|485|485|485|0
1637261970000|2021-11-18 18:59:30|485|484|486|484|486|484|485|484|100
1637261980000|2021-11-18 18:59:40|485||485||485||485||0
1637261990000|2021-11-18 18:59:50|486|485|486|485|486|485|486|485|300
1637262000000|2021-11-18 19:00:00|485|484|486|485|486|485|485|484|0
1637262010000|2021-11-18 19:00:10|485|484|485|484|486|485|485|484|0
1637262020000|2021-11-18 19:00:20|486|485|486|485|486|485|485|485|300
1637262130000|2021-11-18 19:02:10|487|486|487|486|487|486|487|486|2100
1637262140000|2021-11-18 19:02:20|488|487|488|487|488|487|488|487|1100
1637262160000|2021-11-18 19:02:40|487|486|487|486|487|487|487|486|0
1637262190000|2021-11-18 19:03:10|||||||||100
1637262250000|2021-11-18 19:04:10|488|487|488|487|488|487|488|487|1000
1637262280000|2021-11-18 19:04:40|487|486|487|486|487|486|487|486|400
1637262290000|2021-11-18 19:04:50|488|487|488|487|488|487|487|487|0
1637262320000|2021-11-18 19:05:20|489|488|489|488|489|488|489|488|1900
1637262390000|2021-11-18 19:06:30|490|489|489|488|490|489|489|488|2000
1637262400000|2021-11-18 19:06:40|490|489|490|489|490|489|489|489|1300
1637262460000|2021-11-18 19:07:40|||||||||800
1637262470000|2021-11-18 19:07:50|489|488|489|488|489|488|489|488|1000
1637262510000|2021-11-18 19:08:30|||||||||100
1637262520000|2021-11-18 19:08:40|488|487|489|488|489|488|488|487|300
1637262530000|2021-11-18 19:08:50|490|489|489|488|490|489|489|488|2200
1637262560000|2021-11-18 19:09:20|||||||||800
1637262620000|2021-11-18 19:10:20|488|487|488|487|489|487|488|487|100
1637262640000|2021-11-18 19:10:40|||||||||300
1637262650000|2021-11-18 19:10:50|489|488|491|490|491|490|489|488|9300
1637262680000|2021-11-18 19:11:20|492|491|492|491|492|491|492|491|4300
1637262700000|2021-11-18 19:11:40|493|492|494|493|494|493|493|492|3100
1637262710000|2021-11-18 19:11:50|493|492|493|492|493|492|493|492|200
1637262720000|2021-11-18 19:12:00|494|493|492|491|494|493|492|491|500
1637262730000|2021-11-18 19:12:10|493|492|492|491|493|492|492|491|0
1637262750000|2021-11-18 19:12:30|493|492|493|492|493|492|493|492|100
1637262760000|2021-11-18 19:12:40||491||492||492||491|0
1637262770000|2021-11-18 19:12:50|492|491|493|492|493|492|492|491|0
1637262800000|2021-11-18 19:13:20|492|491|492|491|492|491|492|491|300
1637262810000|2021-11-18 19:13:30|493|492|493|492|493|492|493|492|700
1637262840000|2021-11-18 19:14:00|||||||||100
1637262860000|2021-11-18 19:14:20|494||493||494||493||0
1637262870000|2021-11-18 19:14:30|492|491|492|491|492|491|492|491|300
1637262880000|2021-11-18 19:14:40|493|492|493|492|493|492|492|492|0
1637262950000|2021-11-18 19:15:50|||||||||100
1637263010000|2021-11-18 19:16:50|494|493|494|493|494|493|494|493|2100
1637263020000|2021-11-18 19:17:00|||||||||300
1637263090000|2021-11-18 19:18:10|||||||||200
1637263130000|2021-11-18 19:18:50|||||||||100
1637263170000|2021-11-18 19:19:30|||||||||1900
1637263220000|2021-11-18 19:20:20|495|494|495|494|495|494|495|494|500
1637263230000|2021-11-18 19:20:30|||||||||400
1637263240000|2021-11-18 19:20:40|||||||||200
1637263300000|2021-11-18 19:21:40|494|493|494|493|494|493|494|493|5600
1637263330000|2021-11-18 19:22:10|||||||||200
1637263400000|2021-11-18 19:23:20|493|492|493|492|493|492|493|492|2300
1637263410000|2021-11-18 19:23:30|494|493|494|493|494|493|494|493|1100
1637263420000|2021-11-18 19:23:40|495|494|495|494|495|494|495|494|300
1637263460000|2021-11-18 19:24:20|||||||||900
1637263470000|2021-11-18 19:24:30|494|493|494|493|494|493|494|493|400
1637263480000|2021-11-18 19:24:40|495|494|495|494|495|494|495|494|300
1637263520000|2021-11-18 19:25:20|494|493|494|493|494|493|494|493|300
1637263630000|2021-11-18 19:27:10|493|492|493|492|493|492|493|492|3400
1637263700000|2021-11-18 19:28:20|||||||||100
1637263710000|2021-11-18 19:28:30|492|491|492|491|492|491|492|491|2100
1637263780000|2021-11-18 19:29:40|493|492|493|492|493|492|493|492|0
1637263820000|2021-11-18 19:30:20|492|491|492|491|492|492|492|491|0
1637263830000|2021-11-18 19:30:30|491|490|491|490|491|490|491|490|4000
1637263890000|2021-11-18 19:31:30|492|491|492|491|492|491|492|491|900
1637263960000|2021-11-18 19:32:40|||||||||200
1637263970000|2021-11-18 19:32:50|||||||||1000
1637264020000|2021-11-18 19:33:40|493|492|493|492|493|492|493|492|100
1637264030000|2021-11-18 19:33:50|494|493|494|493|494|493|494|493|1600
1637264070000|2021-11-18 19:34:30|||||||||1500
1637264080000|2021-11-18 19:34:40|||||||||100
1637264100000|2021-11-18 19:35:00|||||||||200
1637264110000|2021-11-18 19:35:10|495|494|495|494|495|494|494|493|5100
1637264120000|2021-11-18 19:35:20|494|493|494|493|494|493|494|493|0
1637264140000|2021-11-18 19:35:40|495|494|495|494|495|494|495|494|100
1637264160000|2021-11-18 19:36:00||493||494||494||493|600
1637264170000|2021-11-18 19:36:10|494|493|494|493|494|493|494|493|200
1637264180000|2021-11-18 19:36:20|495|494|495|494|495|494|495|494|300
1637264200000|2021-11-18 19:36:40||493||494||494||493|0
1637264260000|2021-11-18 19:37:40|494|493|495|494|495|494|494|493|0
1637264270000|2021-11-18 19:37:50|||||||||100
1637264280000|2021-11-18 19:38:00|||||||||200
1637264300000|2021-11-18 19:38:20|||||||||100
1637264340000|2021-11-18 19:39:00|494|493|494|493|495|493|494|493|0
1637264350000|2021-11-18 19:39:10|495|494|495|494|495|494|494|494|0
1637264360000|2021-11-18 19:39:20|||||||||300
1637264380000|2021-11-18 19:39:40|||||||||100
1637264400000|2021-11-18 19:40:00|494|493|494|493|494|493|494|493|100
1637264420000|2021-11-18 19:40:20|||||||||300
1637264430000|2021-11-18 19:40:30|493|492|493|492|493|492|493|492|0
1637264460000|2021-11-18 19:41:00|494|493|494|493|494|493|494|493|1100
1637264470000|2021-11-18 19:41:10||492||493||493||492|300
1637264500000|2021-11-18 19:41:40|493|492|493|492|493|492|493|492|0
1637264560000|2021-11-18 19:42:40|||||||||100
1637264590000|2021-11-18 19:43:10|||||||||100
1637264620000|2021-11-18 19:43:40|||||||||100
1637264630000|2021-11-18 19:43:50|492|491|492|491|493|492|492|491|7600
1637264640000|2021-11-18 19:44:00|493|492|492|491|493|492|492|491|300
1637264680000|2021-11-18 19:44:40|491|490|491|490|491|490|491|490|200
1637264700000|2021-11-18 19:45:00|492|491|492|491|492|491|492|491|0
1637264710000|2021-11-18 19:45:10|491|490|491|490|491|490|491|490|800
1637264720000|2021-11-18 19:45:20|492|491|492|491|492|491|491|490|200
1637264730000|2021-11-18 19:45:30|491|490|491|490|491|490|491|490|100
1637264750000|2021-11-18 19:45:50|490|489|490|489|491|490|490|489|2700
1637264760000|2021-11-18 19:46:00|||||||||400
1637264770000|2021-11-18 19:46:10|489|488|489|488|489|488|489|488|0
1637264780000|2021-11-18 19:46:20|||||||||500
1637264790000|2021-11-18 19:46:30|||||||||100
1637264800000|2021-11-18 19:46:40|||||||||1500
1637264840000|2021-11-18 19:47:20|488|487|488|487|488|487|488|487|900
1637264880000|2021-11-18 19:48:00|489|488|489|488|489|488|489|488|600
1637264890000|2021-11-18 19:48:10|488|487|489|487|489|487|488|487|0
1637264900000|2021-11-18 19:48:20|488||488||489||488||0
1637264960000|2021-11-18 19:49:20|||||||||100
1637265000000|2021-11-18 19:50:00|489|488|489|488|489|488|489|488|6700
1637265020000|2021-11-18 19:50:20|488|487|488|487|488|487|488|487|0
1637265030000|2021-11-18 19:50:30|489|488|489|488|489|488|489|488|0
1637265040000|2021-11-18 19:50:40|488|487|489|488|489|488|488|487|0
1637265080000|2021-11-18 19:51:20|490|489|491|490|491|490|490|489|10600
1637265090000|2021-11-18 19:51:30|490|489|490|489|490|489|490|489|100
1637265110000|2021-11-18 19:51:50|491|490|491|490|491|490|491|489|700
1637265130000|2021-11-18 19:52:10|||||||||200
1637265140000|2021-11-18 19:52:20||489||490||490||489|0
1637265150000|2021-11-18 19:52:30|490|489|491|490|491|490|490|489|0
1637265170000|2021-11-18 19:52:50|492|491|492|491|492|491|492|491|700
1637265180000|2021-11-18 19:53:00|493|492|492|491|493|492|492|491|200
1637265190000|2021-11-18 19:53:10|493|492|492|491|493|492|492|491|100
1637265210000|2021-11-18 19:53:30|491|490|492|491|492|491|491|490|1200
1637265220000|2021-11-18 19:53:40|491|490|491|490|491|490|491|490|100
1637265230000|2021-11-18 19:53:50|490|489|490|489|490|489|490|489|300
1637265250000|2021-11-18 19:54:10|491|490|491|490|491|490|491|490|300
1637265290000|2021-11-18 19:54:50|490|489|490|489|490|489|490|489|1600
1637265310000|2021-11-18 19:55:10|489|488|489|488|489|488|489|488|1900
1637265350000|2021-11-18 19:55:50|490|489|490|489|490|489|490|489|1300
1637265370000|2021-11-18 19:56:10|||||||||100
1637265380000|2021-11-18 19:56:20|491|490|492|490|492|490|491|490|5400
1637265390000|2021-11-18 19:56:30|491|491|491|490|491|491|491|490|200
1637265420000|2021-11-18 19:57:00||489||490||490||489|100
1637265430000|2021-11-18 19:57:10|490|489|490|489|490|490|490|489|0
1637265460000|2021-11-18 19:57:40|491|490|491|490|491|490|491|489|0
1637265570000|2021-11-18 19:59:30|492|491|492|491|492|491|492|491|500
1637265620000|2021-11-18 20:00:20|||||||||100
1637265630000|2021-11-18 20:00:30|491|490|491|490|491|491|491|490|0
1637265650000|2021-11-18 20:00:50|490|489|490|489|490|489|490|489|1000
1637265660000|2021-11-18 20:01:00|491|490|491|490|491|490|491|489|500
1637265680000|2021-11-18 20:01:20|||||||||1200
1637265700000|2021-11-18 20:01:40|490|489|491|490|491|490|490|489|100
1637265730000|2021-11-18 20:02:10|490|489|490|489|490|489|490|489|300
1637265750000|2021-11-18 20:02:30|489|488|489|488|489|488|489|488|800
1637265830000|2021-11-18 20:03:50|488|487|488|487|488|487|488|487|1600
1637265920000|2021-11-18 20:05:20|489|488|489|488|489|488|489|488|1000
1637265950000|2021-11-18 20:05:50|||||||||1200
1637265960000|2021-11-18 20:06:00|488|487|488|487|488|488|488|487|100
1637265980000|2021-11-18 20:06:20|489|488|489|488|489|488|489|488|300
1637266010000|2021-11-18 20:06:50|488|487|488|487|488|487|488|487|1300
1637266020000|2021-11-18 20:07:00|489|488|489|488|489|488|489|488|2400
1637266070000|2021-11-18 20:07:50|||||||||700
1637266090000|2021-11-18 20:08:10|488|487|488|487|488|487|488|487|800
1637266130000|2021-11-18 20:08:50|487|486|488|487|488|487|487|486|6800
1637266140000|2021-11-18 20:09:00|487|486|486|485|487|486|486|485|16800
1637266150000|2021-11-18 20:09:10|487|486|487|486|488|487|487|486|1600
1637266170000|2021-11-18 20:09:30|||||||||100
1637266180000|2021-11-18 20:09:40|486|485|486|485|486|485|486|485|0
1637266190000|2021-11-18 20:09:50|||||||||800
1637266200000|2021-11-18 20:10:00|485|484|486|485|486|485|485|484|2300
1637266210000|2021-11-18 20:10:10|485|484|486|485|486|485|485|484|200
1637266220000|2021-11-18 20:10:20|||||||||2500
1637266230000|2021-11-18 20:10:30|485|484|485|484|486|484|485|484|0
1637266240000|2021-11-18 20:10:40|484|483|484|483|484|484|484|483|400
1637266300000|2021-11-18 20:11:40|485|484|485|484|485|484|485|484|100
1637266320000|2021-11-18 20:12:00|486|485|487|486|487|486|486|485|300
1637266330000|2021-11-18 20:12:10|486|485|487|486|487|486|486|485|100
1637266340000|2021-11-18 20:12:20|||||||||100
1637266360000|2021-11-18 20:12:40|||||||||200
1637266370000|2021-11-18 20:12:50||485||485||485||485|0
1637266380000|2021-11-18 20:13:00|486||486||487||486||0
1637266400000|2021-11-18 20:13:20|485|484|485|484|485|484|485|484|800
1637266450000|2021-11-18 20:14:10|484|483|485|484|485|484|484|483|2300
1637266460000|2021-11-18 20:14:20||483||483||484||483|0
1637266470000|2021-11-18 20:14:30|484||484||485||484||0
1637266500000|2021-11-18 20:15:00|485|484|485|484|485|484|485|484|300
1637266510000|2021-11-18 20:15:10|484|483|484|483|484|483|484|483|200
1637266630000|2021-11-18 20:17:10|||||||||100
1637266740000|2021-11-18 20:19:00|485|484|485|484|485|484|485|484|300
1637266760000|2021-11-18 20:19:20|486|485|486|485|486|485|486|485|4600
1637266770000|2021-11-18 20:19:30|||||||||500
1637266830000|2021-11-18 20:20:30|||||||||100
1637266840000|2021-11-18 20:20:40|485|484|485|484|485|485|485|484|0
1637266900000|2021-11-18 20:21:40|484|483|485|484|485|484|484|483|5300
1637266920000|2021-11-18 20:22:00|486|485|485|484|486|485|485|484|6000
1637266930000|2021-11-18 20:22:10|486|485|485|484|486|485|485|484|1300
1637266960000|2021-11-18 20:22:40|484|483|484|483|485|483|484|483|5400
1637266980000|2021-11-18 20:23:00|485|484|486|485|486|485|485|484|1200
1637266990000|2021-11-18 20:23:10|485|484|485|484|486|484|485|484|1100
1637267000000|2021-11-18 20:23:20|486|485|486|485|486|485|486|485|900
1637267040000|2021-11-18 20:24:00|485|484|486|485|486|485|485|484|600
1637267060000|2021-11-18 20:24:20|||||||||300
1637267070000|2021-11-18 20:24:30|485|484|485|484|485|484|485|484|200
1637267100000|2021-11-18 20:25:00|486|485|486|485|486|485|486|485|100
1637267120000|2021-11-18 20:25:20|485|484|486|485|486|485|485|484|0
1637267150000|2021-11-18 20:25:50||484||485||485||484|0
1637267160000|2021-11-18 20:26:00|485|484|485|484|486|484|485|484|0
1637267180000|2021-11-18 20:26:20|||||||||500
1637267200000|2021-11-18 20:26:40|484|483|484|483|484|483|484|483|1700
1637267220000|2021-11-18 20:27:00|485|484|485|484|485|484|485|484|300
1637267360000|2021-11-18 20:29:20|||||||||100
1637267400000|2021-11-18 20:30:00|486|485|487|486|487|486|486|485|5700
1637267420000|2021-11-18 20:30:20|488|487|488|487|488|487|488|486|3600
1637267440000|2021-11-18 20:30:40|489|488|488|487|489|488|488|487|300
1637267470000|2021-11-18 20:31:10|487|486|487|486|487|486|487|486|100
1637267480000|2021-11-18 20:31:20|488|487|488|487|488|487|488|486|1200
1637267490000|2021-11-18 20:31:30|487|486|487|486|487|486|487|486|600
1637267520000|2021-11-18 20:32:00|||||||||100
1637267560000|2021-11-18 20:32:40|486|485|486|485|486|485|486|485|800
1637267570000|2021-11-18 20:32:50|487|486|486|485|487|486|486|485|800
1637267590000|2021-11-18 20:33:10|487||486||487||486||0
1637267610000|2021-11-18 20:33:30|||||||||300
1637267630000|2021-11-18 20:33:50|||||||||200
1637267670000|2021-11-18 20:34:30|||||||||1000
1637267680000|2021-11-18 20:34:40|487|486|487|486|487|486|487|486|3200
1637267720000|2021-11-18 20:35:20|488|487|488|487|488|487|488|487|1100
1637267730000|2021-11-18 20:35:30|||||||||200
1637267740000|2021-11-18 20:35:40|489|488|489|488|489|488|489|488|6200
1637267760000|2021-11-18 20:36:00|490|489|490|489|490|489|489|489|100
1637267790000|2021-11-18 20:36:30|||||||||700
1637267800000|2021-11-18 20:36:40|489|488|489|488|489|488|489|488|300
1637267820000|2021-11-18 20:37:00|490|489|490|489|490|489|490|489|900
1637267840000|2021-11-18 20:37:20|491|490|491|490|491|490|490|490|1500
1637267850000|2021-11-18 20:37:30|490|489|490|489|491|490|490|489|500
1637267870000|2021-11-18 20:37:50|||||||||1800
1637267910000|2021-11-18 20:38:30|||||||||100
1637267930000|2021-11-18 20:38:50|489|488|489|488|489|488|489|488|100
1637267940000|2021-11-18 20:39:00|490|489|490|489|490|489|489|489|0
1637267970000|2021-11-18 20:39:30|489|488|489|488|489|488|489|488|300
1637267980000|2021-11-18 20:39:40|490|489|490|489|490|489|490|489|1800
1637268000000|2021-11-18 20:40:00|||||||||100
1637268040000|2021-11-18 20:40:40|||||||||100
1637268050000|2021-11-18 20:40:50|489|488|489|488|489|489|489|488|100
1637268060000|2021-11-18 20:41:00|488|487|488|487|489|487|488|487|5100
1637268080000|2021-11-18 20:41:20|||||||||200
1637268090000|2021-11-18 20:41:30|489|488|489|488|489|488|489|488|2900
1637268120000|2021-11-18 20:42:00|||||||||200
1637268130000|2021-11-18 20:42:10|490|489|490|489|490|489|490|489|3200
1637268140000|2021-11-18 20:42:20|||||||||1900
1637268150000|2021-11-18 20:42:30|||||||||700
1637268180000|2021-11-18 20:43:00|489|488|489|488|489|488|489|488|700
1637268200000|2021-11-18 20:43:20|||||||||300
1637268210000|2021-11-18 20:43:30|||||||||100
1637268230000|2021-11-18 20:43:50|488|487|489|488|489|488|488|487|3900
1637268330000|2021-11-18 20:45:30|490|488|490|488|490|488|490|488|0
1637268380000|2021-11-18 20:46:20|492|490|492|490|492|490|491|489|1000
1637268390000|2021-11-18 20:46:30|491|489|491|489|491|489|491|489|200
1637268400000|2021-11-18 20:46:40|492|490|491|489|492|490|491|489|6000
1637268440000|2021-11-18 20:47:20|492|490|492|490|492|490|492|490|0
1637268450000|2021-11-18 20:47:30|491|489|492|490|492|490|490|488|1300
1637268530000|2021-11-18 20:48:50|491|489|492|490|492|490|491|489|0
1637268540000|2021-11-18 20:49:00|493|491|493|491|493|491|493|491|0
1637268580000|2021-11-18 20:49:40|492|490|493|491|493|491|492|490|100
1637268590000|2021-11-18 20:49:50|492|490|492|490|493|491|492|490|0
1637268610000|2021-11-18 20:50:10|493|491|493|491|494|492|493|491|0
1637268620000|2021-11-18 20:50:20|494|492|494|492|494|492|494|492|0
1637268630000|2021-11-18 20:50:30|493|491|493|491|493|491|493|491|0
1637268660000|2021-11-18 20:51:00|494|492|493|491|494|492|493|491|400
1637268690000|2021-11-18 20:51:30|494|492|494|492|494|492|494|492|500
1637268700000|2021-11-18 20:51:40|493|491|494|492|494|492|493|491|400
1637268710000|2021-11-18 20:51:50|493|491|494|492|494|492|493|491|1000
1637268730000|2021-11-18 20:52:10|495|493|494|492|495|493|494|492|0
1637268740000|2021-11-18 20:52:20|495|493|495|493|495|493|494|492|0
1637268750000|2021-11-18 20:52:30|496|494|496|494|496|494|496|494|0
1637268760000|2021-11-18 20:52:40|495|493|494|492|495|493|494|492|0
1637268790000|2021-11-18 20:53:10|495|493|494|492|495|493|494|492|2000
1637268810000|2021-11-18 20:53:30|496|494|496|494|497|495|496|494|100
1637268840000|2021-11-18 20:54:00|497|495|497|495|497|495|497|495|0
1637268850000|2021-11-18 20:54:10|496|494|495|493|496|494|495|493|0
1637268860000|2021-11-18 20:54:20|496|494|496|494|496|494|496|494|0
1637268870000|2021-11-18 20:54:30|497|495|497|495|497|495|496|494|1000
1637268880000|2021-11-18 20:54:40|496|494|496|494|496|494|496|494|100
1637268890000|2021-11-18 20:54:50|497|495|495|493|497|495|495|493|1200
1637268970000|2021-11-18 20:56:10|496|494|496|494|496|494|496|494|0
1637268990000|2021-11-18 20:56:30|495|493|497|495|497|495|495|493|1000
1637269010000|2021-11-18 20:56:50|496|494|497|495|497|495|496|494|0
1637269030000|2021-11-18 20:57:10|||||||||500
1637269060000|2021-11-18 20:57:40|498|496|499|497|499|497|498|496|0
1637269070000|2021-11-18 20:57:50|498|496|499|497|499|497|498|496|1000
1637269080000|2021-11-18 20:58:00|497|495|497|495|497|495|497|495|200
1637269090000|2021-11-18 20:58:10|498|496|498|496|499|497|497|495|0
1637269110000|2021-11-18 20:58:30|497|495|497|495|498|496|497|495|100
1637269120000|2021-11-18 20:58:40|498|496|498|496|498|496|496|494|0
1637269130000|2021-11-18 20:58:50|497|495|497|495|498|496|497|495|0
1637269140000|2021-11-18 20:59:00|498|494|497|495|498|496|497|494|0
1637269150000|2021-11-18 20:59:10|498|496|497|495|498|496|497|495|0
1637269160000|2021-11-18 20:59:20|496|494|496|494|497|495|496|494|800
1637269170000|2021-11-18 20:59:30|497|495|497|495|498|495|496|494|1100
1637269180000|2021-11-18 20:59:40|496|494|496|494|496|494|496|494|0
1637269190000|2021-11-18 20:59:50|497|495|498|494|498|495|496|493|2600
1637332200000|2021-11-19 14:30:00|498|495|498|495|498|496|498|495|25500
1637332220000|2021-11-19 14:30:20|497|494|497|495|497|495|497|494|2300
1637332230000|2021-11-19 14:30:30|498|496|498|495|498|496|498|495|0
1637332240000|2021-11-19 14:30:40|497|494|497|494|498|495|497|494|100
1637332250000|2021-11-19 14:30:50||495||495||495||495|0
1637332260000|2021-11-19 14:31:00|498|496|498|496|498|496|497|496|3100
1637332270000|2021-11-19 14:31:10|496|495|496|494|496|495|496|494|600
1637332280000|2021-11-19 14:31:20|497|495|497|495|497|495|497|495|4200
1637332290000|2021-11-19 14:31:30||494||495||495||494|100
1637332300000|2021-11-19 14:31:40||494||495||495||494|0
1637332310000|2021-11-19 14:31:50||496||496||496||495|400
1637332320000|2021-11-19 14:32:00|496|495|497|495|497|496|496|495|200
1637332350000|2021-11-19 14:32:30|||||||||1900
1637332360000|2021-11-19 14:32:40|498|496|500|498|501|499|497|496|55600
1637332370000|2021-11-19 14:32:50|501|499|501|499|501|499|500|499|3200
1637332380000|2021-11-19 14:33:00|502|500|503|501|503|501|501|500|3200
1637332390000|2021-11-19 14:33:10|504|502|506|504|506|504|504|501|3100
1637332400000|2021-11-19 14:33:20|||||||||100
1637332410000|2021-11-19 14:33:30|507|505|508|505|508|505|507|504|100
1637332420000|2021-11-19 14:33:40|507|506|507|504|507|506|507|504|1700
1637332430000|2021-11-19 14:33:50|506|503|505|502|507|504|505|502|3400
1637332440000|2021-11-19 14:34:00|504|501|504|502|504|502|504|501|4000
1637332450000|2021-11-19 14:34:10|503|501|503|501|504|501|503|501|0
1637332460000|2021-11-19 14:34:20|504|500|503|501|504|502|503|500|600
1637332470000|2021-11-19 14:34:30||500||500||500||500|0
1637332490000|2021-11-19 14:34:50|502|501|502|500|502|501|502|500|5900
1637332500000|2021-11-19 14:35:00|501|499|501|500|502|500|501|499|11700
1637332510000|2021-11-19 14:35:10|502|501|503|501|503|501|502|500|2800
1637332530000|2021-11-19 14:35:30||502||501||502||501|0
1637332540000|2021-11-19 14:35:40|504|502|505|503|505|504|504|502|900
1637332560000|2021-11-19 14:36:00|504||505||505||504||0
1637332570000|2021-11-19 14:36:10|506|504|506|504|506|505|506|504|2400
1637332580000|2021-11-19 14:36:20||505||505||505||504|0
1637332590000|2021-11-19 14:36:30|507|506|507|505|507|506|506|505|4100
1637332600000|2021-11-19 14:36:40|508|506|508|506|508|506|507|506|200
1637332610000|2021-11-19 14:36:50||507||506||507||506|100
1637332620000|2021-11-19 14:37:00|509|507|510|508|510|509|509|507|33600
1637332630000|2021-11-19 14:37:10||509||509||509||509|2700
1637332640000|2021-11-19 14:37:20||508||508||509||508|1700
1637332650000|2021-11-19 14:37:30|509|507|508|506|509|507|508|506|14900
1637332660000|2021-11-19 14:37:40||507||507||507||507|0
1637332670000|2021-11-19 14:37:50||506||507||507||506|100
1637332680000|2021-11-19 14:38:00|509|508|509|508|510|508|509|508|1000
1637332690000|2021-11-19 14:38:10|510|509|510|509|510|509|510|509|800
1637332710000|2021-11-19 14:38:30|509|508|509|508|509|508|509|508|1100
1637332720000|2021-11-19 14:38:40|510|507|508|507|510|507|508|507|1400
1637332730000|2021-11-19 14:38:50|509|506|508|506|509|507|508|506|0
1637332740000|2021-11-19 14:39:00||507||506||507||506|400
1637332750000|2021-11-19 14:39:10|507|505|507|505|508|506|506|505|1600
1637332760000|2021-11-19 14:39:20||506||506||506||506|0
1637332770000|2021-11-19 14:39:30|506|505|506|505|506|506|506|505|600
1637332780000|2021-11-19 14:39:40|||||||||400
1637332810000|2021-11-19 14:40:10|505|504|503|502|505|504|503|502|3400
1637332820000|2021-11-19 14:40:20|502|501|504|503|504|503|502|501|400
1637332830000|2021-11-19 14:40:30|505|504|505|504|505|504|505|504|0
1637332850000|2021-11-19 14:40:50|506|505|506|505|506|505|506|505|1200
1637332860000|2021-11-19 14:41:00|505|504|507|506|507|506|504|503|8700
1637332880000|2021-11-19 14:41:20|508|507|509|508|509|508|508|507|2100
1637332890000|2021-11-19 14:41:30|508|507|508|507|509|507|508|507|3800
1637332900000|2021-11-19 14:41:40|509|508|509|508|509|508|509|508|700
1637332910000|2021-11-19 14:41:50|508|507|508|507|508|508|508|507|800
1637332920000|2021-11-19 14:42:00|509|506|508|507|509|508|508|506|300
1637332930000|2021-11-19 14:42:10|509|508|509|508|509|508|509|508|0
1637332940000|2021-11-19 14:42:20|508|507|509|508|509|508|508|507|100
1637332950000|2021-11-19 14:42:30|508|507|508|506|508|507|506|505|10100
1637332960000|2021-11-19 14:42:40|507||507||508||507||0
1637332970000|2021-11-19 14:42:50|508|507|509|508|509|508|507|507|100
1637332990000|2021-11-19 14:43:10|510|507|510|509|510|509|510|507|1300
1637333000000|2021-11-19 14:43:20||508||509||509||508|200
1637333010000|2021-11-19 14:43:30|509|508|508|507|509|508|508|507|0
1637333030000|2021-11-19 14:43:50|509|508|509|508|509|508|509|508|300
1637333040000|2021-11-19 14:44:00|510|509|511|510|511|510|510|509|11300
1637333050000|2021-11-19 14:44:10|||||||||900
1637333060000|2021-11-19 14:44:20|510|509|511|510|512|511|510|509|9000
1637333070000|2021-11-19 14:44:30|512|511|511|510|512|511|511|510|300
1637333080000|2021-11-19 14:44:40||509||510||510||509|0
1637333090000|2021-11-19 14:44:50|512|509|511|510|512|511|511|509|1500
1637333100000|2021-11-19 14:45:00|512|511|511|510|512|511|511|510|1000
1637333110000|2021-11-19 14:45:10|512||511||512||511||300
1637333130000|2021-11-19 14:45:30|512|511|511|510|512|511|511|510|2800
1637333140000|2021-11-19 14:45:40|512|511|512|511|512|511|512|510|1500
1637333150000|2021-11-19 14:45:50|513|512|513|512|513|512|512|511|12600
1637333170000|2021-11-19 14:46:10|512|511|512|510|512|511|512|510|4800
1637333180000|2021-11-19 14:46:20|511|511|511|510|511|511|511|510|100
1637333190000|2021-11-19 14:46:30|512|511|511|510|512|511|511|510|800
1637333200000|2021-11-19 14:46:40|512|511|512|510|512|511|512|510|700
1637333210000|2021-11-19 14:46:50|511|511|513|512|513|512|511|511|3300
1637333220000|2021-11-19 14:47:00|514|511|514|513|514|513|514|511|5800
1637333240000|2021-11-19 14:47:20|513|512|512|511|514|512|512|511|3100
1637333260000|2021-11-19 14:47:40|511|510|511|510|512|511|511|510|200
1637333270000|2021-11-19 14:47:50|512|511|512|511|512|511|511|510|300
1637333280000|2021-11-19 14:48:00|513|512|513|512|513|512|513|511|100
1637333290000|2021-11-19 14:48:10|512|511|512|511|513|512|512|511|200
1637333300000|2021-11-19 14:48:20|513|512|513|512|513|512|513|511|600
1637333310000|2021-11-19 14:48:30|512|511|512|511|512|512|512|511|1000
1637333320000|2021-11-19 14:48:40|513|512|513|512|513|512|513|512|400
1637333330000|2021-11-19 14:48:50|||||||||200
1637333340000|2021-11-19 14:49:00|512|511|512|511|512|511|511|510|3300
1637333350000|2021-11-19 14:49:10|513|510|514|513|514|513|513|510|35700
1637333360000|2021-11-19 14:49:20|513|512|513|512|513|512|513|512|200
1637333370000|2021-11-19 14:49:30||511||512||512||511|300
1637333380000|2021-11-19 14:49:40|512|511|512|511|512|511|512|511|200
1637333400000|2021-11-19 14:50:00|513|512|514|513|514|513|513|512|8600
1637333410000|2021-11-19 14:50:10|515|514|515|514|515|514|515|513|3100
1637333420000|2021-11-19 14:50:20||513||514||514||513|200
1637333430000|2021-11-19 14:50:30|516|515|516|515|516|515|515|514|18300
1637333440000|2021-11-19 14:50:40|515|514|516|515|516|515|515|514|0
1637333450000|2021-11-19 14:50:50|515|514|514|513|515|514|514|512|1200
1637333460000|2021-11-19 14:51:00|513|512|513|512|513|512|513|512|100
1637333480000|2021-11-19 14:51:20||511||512||512||511|1300
1637333500000|2021-11-19 14:51:40||511||512||512||511|0
1637333510000|2021-11-19 14:51:50||511||512||512||511|600
1637333530000|2021-11-19 14:52:10|514|513|514|513|514|513|514|513|2200
1637333540000|2021-11-19 14:52:20|||||||||300
1637333550000|2021-11-19 14:52:30|513|512|513|512|514|512|513|512|0
1637333590000|2021-11-19 14:53:10|514|513|514|513|514|513|514|513|5100
1637333610000|2021-11-19 14:53:30|513|512|513|512|513|512|513|512|500
1637333620000|2021-11-19 14:53:40|514||513||514||513||1400
1637333630000|2021-11-19 14:53:50|514|513|514|513|514|513|513|513|2300
1637333640000|2021-11-19 14:54:00||512||513||513||512|300
1637333650000|2021-11-19 14:54:10|513|512|513|512|513|512|513|512|500
1637333660000|2021-11-19 14:54:20|514|513|514|513|514|513|514|513|400
1637333670000|2021-11-19 14:54:30|515|514|514|513|515|514|513|512|20300
1637333700000|2021-11-19 14:55:00|||||||||100
1637333720000|2021-11-19 14:55:20|||||||||300
1637333730000|2021-11-19 14:55:30|||||||||1000
1637333760000|2021-11-19 14:56:00|515|514|515|514|515|514|515|514|10900
1637333770000|2021-11-19 14:56:10||513||514||514||513|0
1637333780000|2021-11-19 14:56:20|||||||||1700
1637333800000|2021-11-19 14:56:40|516|515|516|515|516|515|516|515|10500
1637333810000|2021-11-19 14:56:50|||||||||4200
1637333820000|2021-11-19 14:57:00|517|516|516|515|517|516|515|514|37600
1637333830000|2021-11-19 14:57:10|517|516|517|516|517|516|517|516|300
1637333840000|2021-11-19 14:57:20|516|515|516|515|517|515|516|515|0
1637333850000|2021-11-19 14:57:30|517|516|517|516|517|516|517|516|0
1637333860000|2021-11-19 14:57:40|516|515|516|515|517|515|516|515|100
1637333870000|2021-11-19 14:57:50|517|516|517|516|517|516|517|515|2400
1637333880000|2021-11-19 14:58:00|516|515|516|515|516|515|516|515|300
1637333890000|2021-11-19 14:58:10|515|514|515|514|515|515|515|514|0
1637333900000|2021-11-19 14:58:20|516||515||516||515||200
1637333910000|2021-11-19 14:58:30|||||||||600
1637333940000|2021-11-19 14:59:00|514|513|514|513|515|513|514|513|3200
1637333950000|2021-11-19 14:59:10|515|514|515|514|515|514|515|513|100
1637333960000|2021-11-19 14:59:20|514|513|514|513|514|514|514|513|0
1637333970000|2021-11-19 14:59:30|515|514|515|514|515|514|515|514|0
1637334000000|2021-11-19 15:00:00|516|515|518|517|518|517|516|515|9200
1637334010000|2021-11-19 15:00:10|517|516|517|516|517|516|517|516|3200
1637334020000|2021-11-19 15:00:20|516|515|516|515|517|516|516|515|300
1637334060000|2021-11-19 15:01:00|517|516|517|516|517|516|517|516|100
1637334070000|2021-11-19 15:01:10|518|517|518|517|518|517|518|517|1700
1637334080000|2021-11-19 15:01:20|517|516|518|517|518|517|517|516|500
1637334100000|2021-11-19 15:01:40|519|518|519|518|519|518|519|518|12100
1637334110000|2021-11-19 15:01:50|518|517|518|517|518|517|518|517|3500
1637334120000|2021-11-19 15:02:00|519|518|519|518|520|518|519|518|8200
1637334130000|2021-11-19 15:02:10|520|519|522|521|522|521|520|519|20200
1637334140000|2021-11-19 15:02:20|521|520|521|520|522|521|521|519|800
1637334150000|2021-11-19 15:02:30|522|521|522|521|522|521|522|521|400
1637334160000|2021-11-19 15:02:40|521|520|521|520|521|520|521|520|900
1637334170000|2021-11-19 15:02:50|520|519|520|519|520|519|520|519|0
1637334180000|2021-11-19 15:03:00|519|518|520|519|520|519|519|518|1300
1637334190000|2021-11-19 15:03:10|521|520|521|520|521|520|521|520|1100
1637334200000|2021-11-19 15:03:20|520|519|520|519|520|519|520|519|0
1637334210000|2021-11-19 15:03:30|519|518|520|519|520|519|519|518|300
1637334220000|2021-11-19 15:03:40|519|518|518|517|519|518|518|517|0
1637334230000|2021-11-19 15:03:50||516||516||517||516|0
1637334240000|2021-11-19 15:04:00|517|517|515|514|517|517|515|514|48800
1637334260000|2021-11-19 15:04:20|516|515|515|514|516|515|515|514|2100
1637334280000|2021-11-19 15:04:40|514|513|514|513|514|513|514|513|6300
1637334290000|2021-11-19 15:04:50|515||514||515||514||300
1637334300000|2021-11-19 15:05:00|515|514|515|514|515|514|515|513|0
1637334310000|2021-11-19 15:05:10|514|513|515|514|515|514|514|512|9400
1637334320000|2021-11-19 15:05:20||513||514||514||513|0
1637334330000|2021-11-19 15:05:30|514|513|514|513|514|513|514|513|200
1637334340000|2021-11-19 15:05:40|||||||||100
1637334350000|2021-11-19 15:05:50|515||514||515||514||1100
1637334360000|2021-11-19 15:06:00|||||||||500
1637334370000|2021-11-19 15:06:10|513|512|513|512|514|512|513|512|3600
1637334380000|2021-11-19 15:06:20|512|511|512|511|512|511|512|511|9500
1637334420000|2021-11-19 15:07:00|511|510|509|508|511|510|508|507|32900
1637334430000|2021-11-19 15:07:10|508|507|509|508|509|508|508|507|0
1637334440000|2021-11-19 15:07:20|||||||||1900
1637334450000|2021-11-19 15:07:30|510|509|509|508|510|509|509|508|400
1637334470000|2021-11-19 15:07:50|510||510||510||509||100
1637334480000|2021-11-19 15:08:00|509|509|511|510|511|510|509|509|4000
1637334490000|2021-11-19 15:08:10|512|511|510|509|512|511|510|508|500
1637334500000|2021-11-19 15:08:20|509|508|510|509|510|509|509|508|200
1637334510000|2021-11-19 15:08:30|509|508|509|508|509|508|509|508|300
1637334520000|2021-11-19 15:08:40|510||509||510||509||0
1637334530000|2021-11-19 15:08:50|510||509||510||509||0
1637334540000|2021-11-19 15:09:00|510|509|508|507|510|509|506|504|27800
1637334550000|2021-11-19 15:09:10|507|506|507|506|507|506|507|506|100
1637334560000|2021-11-19 15:09:20|508|507|507|506|508|507|507|506|0
1637334570000|2021-11-19 15:09:30|508||507||508||507||200
1637334590000|2021-11-19 15:09:50|506|505|506|505|507|505|506|505|3200
1637334610000|2021-11-19 15:10:10|507||507||507||506||800
1637334620000|2021-11-19 15:10:20|506|506|506|505|506|506|506|505|100
1637334630000|2021-11-19 15:10:30|||||||||1000
1637334650000|2021-11-19 15:10:50|505|504|505|504|505|505|505|504|0
1637334660000|2021-11-19 15:11:00|506|505|506|505|506|505|506|504|600
1637334670000|2021-11-19 15:11:10|507|506|507|506|507|506|507|506|3000
1637334680000|2021-11-19 15:11:20|||||||||600
1637334690000|2021-11-19 15:11:30|508|507|508|507|508|507|507|506|1300
1637334700000|2021-11-19 15:11:40|||||||||700
1637334720000|2021-11-19 15:12:00|509|508|510|509|510|509|509|508|2800
1637334730000|2021-11-19 15:12:10|511|510|512|511|512|511|511|509|3100
1637334740000|2021-11-19 15:12:20|511|510|512|511|512|511|511|510|300
1637334750000|2021-11-19 15:12:30|511|510|512|511|512|511|511|510|7400
1637334760000|2021-11-19 15:12:40|511|510|511|510|511|510|511|510|2400
1637334790000|2021-11-19 15:13:10|||||||||100
1637334800000|2021-11-19 15:13:20|||||||||400
1637334810000|2021-11-19 15:13:30|||||||||200
1637334820000|2021-11-19 15:13:40|510|509|511|510|511|510|510|509|100
1637334860000|2021-11-19 15:14:20|512|511|512|511|512|511|512|511|1200
1637334870000|2021-11-19 15:14:30|511|510|510|509|511|510|510|509|6100
1637334890000|2021-11-19 15:14:50|511|510|512|511|512|511|511|510|8400
1637334900000|2021-11-19 15:15:00|||||||||100
1637334910000|2021-11-19 15:15:10|511|510|511|510|511|510|511|510|0
1637334930000|2021-11-19 15:15:30|512|511|512|510|512|511|511|510|600
1637334940000|2021-11-19 15:15:40|511||511||511||511||0
1637334950000|2021-11-19 15:15:50|||||||||100
1637334970000|2021-11-19 15:16:10|512|511|512|511|512|511|512|510|900
1637334990000|2021-11-19 15:16:30|||||||||400
1637335000000|2021-11-19 15:16:40|||||||||100
1637335010000|2021-11-19 15:16:50|511|510|511|510|511|510|511|510|1300
1637335020000|2021-11-19 15:17:00|510|509|510|509|510|509|510|509|700
1637335030000|2021-11-19 15:17:10|509|508|509|508|509|508|509|508|1200
1637335040000|2021-11-19 15:17:20|||||||||2300
1637335050000|2021-11-19 15:17:30|508|507|508|507|508|507|508|507|3800
1637335060000|2021-11-19 15:17:40|||||||||200
1637335100000|2021-11-19 15:18:20|509||508||509||508||0
1637335110000|2021-11-19 15:18:30|509|508|509|508|509|508|509|508|700
1637335120000|2021-11-19 15:18:40||507||507||507||507|0
1637335130000|2021-11-19 15:18:50|508|508|509|507|509|508|508|507|1800
1637335140000|2021-11-19 15:19:00||508||508||508||508|0
1637335150000|2021-11-19 15:19:10|508|507|508|507|509|508|508|507|200
1637335160000|2021-11-19 15:19:20|509|508|509|508|509|508|509|508|100
1637335170000|2021-11-19 15:19:30|510|509|510|509|510|509|510|509|1700
1637335180000|2021-11-19 15:19:40|511|510|512|511|512|511|511|510|800
1637335190000|2021-11-19 15:19:50|511|510|511|510|511|510|511|510|200
1637335200000|2021-11-19 15:20:00|512|511|512|511|512|511|512|511|0
1637335210000|2021-11-19 15:20:10|513|512|513|512|513|512|513|512|2800
1637335220000|2021-11-19 15:20:20|512|511|512|511|512|511|512|511|0
1637335230000|2021-11-19 15:20:30|||||||||100
1637335250000|2021-11-19 15:20:50|511|510|511|510|511|510|511|510|200
1637335260000|2021-11-19 15:21:00|||||||||100
1637335280000|2021-11-19 15:21:20|512|511|513|512|513|512|512|511|100
1637335290000|2021-11-19 15:21:30|512|511|513|512|513|512|512|511|300
1637335300000|2021-11-19 15:21:40||511||512||512||511|0
1637335330000|2021-11-19 15:22:10||511||512||512||511|500
1637335340000|2021-11-19 15:22:20|512|511|512|511|512|511|512|511|0
1637335350000|2021-11-19 15:22:30|513|512|513|512|513|512|513|512|2800
1637335360000|2021-11-19 15:22:40|514|513|514|513|514|513|514|513|6600
1637335370000|2021-11-19 15:22:50|513|512|514|513|514|513|513|512|200
1637335390000|2021-11-19 15:23:10|||||||||100
1637335400000|2021-11-19 15:23:20|515||515||515||515||200
1637335410000|2021-11-19 15:23:30|514|514|514|513|515|514|514|513|1900
1637335420000|2021-11-19 15:23:40|515|514|515|513|515|514|515|513|300
1637335430000|2021-11-19 15:23:50||514||514||514||513|0
1637335440000|2021-11-19 15:24:00||513||514||514||513|100
1637335460000|2021-11-19 15:24:20|516|515|516|515|516|515|516|515|13600
1637335470000|2021-11-19 15:24:30|517|516|517|516|517|516|517|516|200
1637335480000|2021-11-19 15:24:40|516|515|516|515|516|516|516|515|4400
1637335490000|2021-11-19 15:24:50|||||||||3300
1637335500000|2021-11-19 15:25:00|517|516|518|517|518|517|517|516|13200
1637335510000|2021-11-19 15:25:10|517|516|517|516|517|516|517|516|300
1637335520000|2021-11-19 15:25:20|518|517|517|516|518|517|517|516|900
1637335530000|2021-11-19 15:25:30|518|517|518|516|518|517|518|516|0
1637335540000|2021-11-19 15:25:40|517||517||517||517||0
1637335550000|2021-11-19 15:25:50|516|515|516|515|516|515|516|515|0
1637335560000|2021-11-19 15:26:00|||||||||100
1637335570000|2021-11-19 15:26:10|515|514|515|514|515|514|515|514|200
1637335580000|2021-11-19 15:26:20|514|513|513|512|514|513|513|512|500
1637335590000|2021-11-19 15:26:30|514|513|513|512|514|513|513|512|200
1637335610000|2021-11-19 15:26:50|514|513|514|512|514|513|514|512|0
1637335620000|2021-11-19 15:27:00|513|513|514|512|514|513|513|512|0
1637335630000|2021-11-19 15:27:10|513|513|514|512|514|513|513|512|100
1637335640000|2021-11-19 15:27:20|513|513|514|513|514|513|513|513|200
1637335650000|2021-11-19 15:27:30||512||513||513||512|0
1637335660000|2021-11-19 15:27:40|||||||||300
1637335670000|2021-11-19 15:27:50||512||513||513||512|100
1637335680000|2021-11-19 15:28:00|515|514|515|514|515|514|515|514|900
1637335690000|2021-11-19 15:28:10|516|515|516|515|516|515|516|515|900
1637335700000|2021-11-19 15:28:20||514||515||515||514|1900
1637335710000|2021-11-19 15:28:30|517|516|517|516|517|516|517|515|1300
1637335740000|2021-11-19 15:29:00|516|515|516|514|516|515|516|514|4600
1637335750000|2021-11-19 15:29:10|515|515|516|515|516|515|515|514|0
1637335760000|2021-11-19 15:29:20|515|514|515|514|515|514|515|514|200
1637335800000|2021-11-19 15:30:00|514|513|514|513|515|514|514|513|900
1637335810000|2021-11-19 15:30:10|515|514|514|513|515|514|514|513|800
1637335830000|2021-11-19 15:30:30|515|514|514|513|515|514|514|512|2800
1637335840000|2021-11-19 15:30:40|513|512|512|511|513|513|512|511|7400
1637335860000|2021-11-19 15:31:00|513|512|513|512|513|512|513|512|300
1637335870000|2021-11-19 15:31:10|512|511|512|511|513|511|512|511|500
1637335900000|2021-11-19 15:31:40|513|512|513|512|513|512|513|512|0
1637335930000|2021-11-19 15:32:10|514|513|514|513|515|514|514|513|1000
1637335950000|2021-11-19 15:32:30|515|514|515|514|515|514|515|514|300
1637335990000|2021-11-19 15:33:10|514|513|514|513|514|514|514|513|1700
1637336020000|2021-11-19 15:33:40|513|512|512|511|513|512|512|511|1300
1637336030000|2021-11-19 15:33:50|513|512|513|512|513|512|512|512|0
1637336070000|2021-11-19 15:34:30|512|511|512|511|513|511|512|511|100
1637336090000|2021-11-19 15:34:50|||||||||100
1637336140000|2021-11-19 15:35:40|511|510|512|511|512|511|511|510|200
1637336170000|2021-11-19 15:36:10|511|510|511|510|511|510|511|510|0
1637336180000|2021-11-19 15:36:20|512|511|512|511|512|511|511|511|100
1637336200000|2021-11-19 15:36:40|511|510|512|511|512|511|511|510|300
1637336240000|2021-11-19 15:37:20|||||||||100
1637336260000|2021-11-19 15:37:40|||||||||500
1637336270000|2021-11-19 15:37:50|513|512|513|512|514|513|513|512|5200
1637336280000|2021-11-19 15:38:00|514|513|514|513|514|513|513|513|0
1637336290000|2021-11-19 15:38:10||512||513||513||512|0
1637336300000|2021-11-19 15:38:20|515|514|515|514|515|514|515|514|1500
1637336320000|2021-11-19 15:38:40|||||||||200
1637336340000|2021-11-19 15:39:00|514|513|515|514|515|514|514|513|1200
1637336370000|2021-11-19 15:39:30|||||||||600
1637336410000|2021-11-19 15:40:10|514|513|515|514|515|514|514|513|300
1637336430000|2021-11-19 15:40:30|516|515|516|515|516|515|516|515|4100
1637336440000|2021-11-19 15:40:40|||||||||2600
1637336490000|2021-11-19 15:41:30|517|516|517|516|517|516|517|516|3000
1637336510000|2021-11-19 15:41:50||515||516||516||515|600
1637336520000|2021-11-19 15:42:00|||||||||1600
1637336530000|2021-11-19 15:42:10|||||||||2400
1637336550000|2021-11-19 15:42:30|||||||||100
1637336580000|2021-11-19 15:43:00|518|517|518|517|518|517|518|517|1400
1637336600000|2021-11-19 15:43:20|||||||||300
1637336620000|2021-11-19 15:43:40|||||||||400
1637336630000|2021-11-19 15:43:50|||||||||300
1637336650000|2021-11-19 15:44:10|||||||||400
1637336660000|2021-11-19 15:44:20|519|518|519|518|519|518|519|518|6400
1637336670000|2021-11-19 15:44:30|518|517|518|517|519|518|518|517|11400
1637336680000|2021-11-19 15:44:40|||||||||900
1637336700000|2021-11-19 15:45:00|517|516|517|516|517|516|517|516|1200
1637336720000|2021-11-19 15:45:20||515||516||516||515|65800
1637336730000|2021-11-19 15:45:30|516|515|515|514|516|515|515|514|29500
1637336740000|2021-11-19 15:45:40|||||||||2900
1637336750000|2021-11-19 15:45:50|||||||||400
1637336770000|2021-11-19 15:46:10|||||||||2100
1637336780000|2021-11-19 15:46:20|516|515|516|515|516|515|516|515|2700
1637336790000|2021-11-19 15:46:30|517|516|516|515|517|516|516|515|3300
1637336810000|2021-11-19 15:46:50|515|514|516|515|516|515|515|514|1000
1637336820000|2021-11-19 15:47:00|515|514|515|514|515|514|515|514|0
1637336840000|2021-11-19 15:47:20|514|513|514|513|515|513|514|513|1800
1637336850000|2021-11-19 15:47:30|||||||||100
1637336870000|2021-11-19 15:47:50|||||||||100
1637336890000|2021-11-19 15:48:10|||||||||600
1637336910000|2021-11-19 15:48:30|515|514|515|514|515|514|515|514|100
1637336920000|2021-11-19 15:48:40|||||||||100
1637336950000|2021-11-19 15:49:10|516|515|516|515|516|515|516|515|13400
1637336960000|2021-11-19 15:49:20|515|514|517|516|517|516|515|514|10800
1637337010000|2021-11-19 15:50:10|||||||||3100
1637337030000|2021-11-19 15:50:30|518|517|518|517|518|517|518|516|3600
1637337060000|2021-11-19 15:51:00||516||517||517||516|600
1637337070000|2021-11-19 15:51:10|||||||||300
1637337080000|2021-11-19 15:51:20|519|518|519|518|519|518|519|518|1900
1637337100000|2021-11-19 15:51:40||517||518||518||517|900
1637337110000|2021-11-19 15:51:50|518|517|518|517|518|517|518|517|0
1637337120000|2021-11-19 15:52:00|||||||||300
1637337130000|2021-11-19 15:52:10|519|518|519|518|519|518|519|518|4500
1637337180000|2021-11-19 15:53:00|518|517|518|517|518|517|518|517|0
1637337200000|2021-11-19 15:53:20|||||||||2100
1637337230000|2021-11-19 15:53:50|519|518|519|518|519|518|519|518|1100
1637337260000|2021-11-19 15:54:20|520|519|520|519|520|519|520|518|6900
1637337270000|2021-11-19 15:54:30|519|518|519|518|519|518|519|518|200
1637337280000|2021-11-19 15:54:40|||||||||300
1637337320000|2021-11-19 15:55:20|518|517|519|518|519|518|518|517|11100
1637337350000|2021-11-19 15:55:50|||||||||2300
1637337360000|2021-11-19 15:56:00|||||||||2200
1637337380000|2021-11-19 15:56:20|||||||||100
1637337390000|2021-11-19 15:56:30|518|517|518|517|518|517|518|517|600
1637337400000|2021-11-19 15:56:40|519|518|518|517|519|518|518|517|300
1637337420000|2021-11-19 15:57:00|||||||||200
1637337440000|2021-11-19 15:57:20|519|518|519|518|519|518|519|518|300
1637337460000|2021-11-19 15:57:40|518|517|519|518|519|518|518|517|400
1637337470000|2021-11-19 15:57:50|518|517|518|517|518|517|518|517|900
1637337480000|2021-11-19 15:58:00|||||||||200
1637337490000|2021-11-19 15:58:10|519|518|519|518|519|518|519|518|100
1637337510000|2021-11-19 15:58:30|||||||||2800
1637337520000|2021-11-19 15:58:40||517||517||517||517|0
1637337530000|2021-11-19 15:58:50|518||518||518||518||200
1637337540000|2021-11-19 15:59:00|||||||||300
1637337560000|2021-11-19 15:59:20|519|518|519|518|519|518|519|518|0
1637337600000|2021-11-19 16:00:00||517||518||518||517|5300
1637337620000|2021-11-19 16:00:20|||||||||900
1637337650000|2021-11-19 16:00:50|||||||||900
1637337670000|2021-11-19 16:01:10|518|517|518|517|518|517|518|517|6900
1637337690000|2021-11-19 16:01:30|519|518|519|518|519|518|519|518|300
1637337700000|2021-11-19 16:01:40|||||||||2800
1637337750000|2021-11-19 16:02:30|||||||||2700
1637337770000|2021-11-19 16:02:50|520|519|520|519|520|519|519|519|3000
1637337780000|2021-11-19 16:03:00|519|518|519|518|519|518|519|518|0
1637337800000|2021-11-19 16:03:20|518|517|519|518|519|518|518|517|2400
1637337880000|2021-11-19 16:04:40|||||||||400
1637337930000|2021-11-19 16:05:30|||||||||300
1637337950000|2021-11-19 16:05:50|||||||||100
1637337990000|2021-11-19 16:06:30|518|517|518|517|518|517|518|517|200
1637338020000|2021-11-19 16:07:00|||||||||900
1637338040000|2021-11-19 16:07:20|519|518|519|518|519|518|519|518|3500
1637338050000|2021-11-19 16:07:30|520|519|520|519|520|519|520|519|5100
1637338060000|2021-11-19 16:07:40|521|520|521|520|521|520|520|520|39600
1637338070000|2021-11-19 16:07:50|522|521|522|521|522|521|522|521|1200
1637338080000|2021-11-19 16:08:00|521|520|521|520|521|520|521|520|1400
1637338110000|2021-11-19 16:08:30|||||||||400
1637338130000|2021-11-19 16:08:50|520|519|520|519|520|519|520|519|0
1637338140000|2021-11-19 16:09:00|521|520|521|520|521|520|521|520|300
1637338170000|2021-11-19 16:09:30|520|519|520|519|520|519|520|519|1600
1637338190000|2021-11-19 16:09:50|521|520|521|520|521|520|521|520|4600
1637338210000|2021-11-19 16:10:10|520|519|520|519|520|519|520|519|700
1637338230000|2021-11-19 16:10:30|519|518|519|518|519|518|519|518|700
1637338240000|2021-11-19 16:10:40|520|519|520|519|520|519|519|519|0
1637338260000|2021-11-19 16:11:00|||||||||100
1637338270000|2021-11-19 16:11:10|521|520|521|520|521|520|520|520|300
1637338280000|2021-11-19 16:11:20|520|519|520|519|520|519|520|519|200
1637338330000|2021-11-19 16:12:10|||||||||3700
1637338390000|2021-11-19 16:13:10|||||||||500
1637338410000|2021-11-19 16:13:30|519|518|519|518|519|518|519|518|900
1637338420000|2021-11-19 16:13:40|520|519|520|519|520|519|519|519|0
1637338440000|2021-11-19 16:14:00|521|520|523|522|523|522|521|520|47500
1637338450000|2021-11-19 16:14:10|524|521|525|524|525|524|524|521|9300
1637338470000|2021-11-19 16:14:30|524|523|524|523|524|523|524|523|800
1637338480000|2021-11-19 16:14:40|525|524|525|524|526|525|524|524|30300
1637338490000|2021-11-19 16:14:50|||||||||100
1637338510000|2021-11-19 16:15:10|526|525|526|525|526|525|526|525|800
1637338560000|2021-11-19 16:16:00|||||||||6100
1637338570000|2021-11-19 16:16:10|||||||||1000
1637338580000|2021-11-19 16:16:20|525|524|525|524|525|525|525|524|2200
1637338590000|2021-11-19 16:16:30|524|523|524|523|524|523|524|523|200
1637338600000|2021-11-19 16:16:40|525|524|525|524|525|524|525|523|100
1637338610000|2021-11-19 16:16:50|||||||||400
1637338620000|2021-11-19 16:17:00|||||||||3300
1637338630000|2021-11-19 16:17:10|||||||||100
1637338650000|2021-11-19 16:17:30|||||||||4800
1637338680000|2021-11-19 16:18:00|526|525|527|526|527|526|526|525|16200
1637338690000|2021-11-19 16:18:10|528|527|528|527|528|527|528|527|13700
1637338700000|2021-11-19 16:18:20|529|528|528|527|529|528|528|527|19000
1637338710000|2021-11-19 16:18:30|529|528|530|529|530|529|529|528|8900
1637338720000|2021-11-19 16:18:40|529|528|530|529|530|529|529|528|100
1637338740000|2021-11-19 16:19:00|529|528|529|528|529|528|529|528|1900
1637338750000|2021-11-19 16:19:10|530|529|533|532|533|532|530|529|39400
1637338760000|2021-11-19 16:19:20|532|531|531|530|532|531|531|530|7700
1637338770000|2021-11-19 16:19:30|||||||||200
1637338780000|2021-11-19 16:19:40|530|529|533|532|533|532|530|529|4900
1637338790000|2021-11-19 16:19:50|532|531|532|531|532|531|532|530|100
1637338800000|2021-11-19 16:20:00|531|530|531|530|531|531|531|530|500
1637338810000|2021-11-19 16:20:10||529||530||530||529|0
1637338820000|2021-11-19 16:20:20|532|531|531|530|532|531|531|530|100
1637338830000|2021-11-19 16:20:30|530|529|531|530|531|530|530|529|8100
1637338840000|2021-11-19 16:20:40|530|529|530|528|530|529|530|528|6800
1637338850000|2021-11-19 16:20:50|529||529||530||529||0
1637338860000|2021-11-19 16:21:00|528|527|529|528|529|528|528|527|1100
1637338870000|2021-11-19 16:21:10|528|527|529|527|529|528|528|527|2200
1637338880000|2021-11-19 16:21:20||528||528||528||528|1400
1637338890000|2021-11-19 16:21:30||527||527||527||527|100
1637338900000|2021-11-19 16:21:40|528|526|528|527|528|527|527|526|500
1637338910000|2021-11-19 16:21:50|527|526|527|526|527|526|527|525|1100
1637338920000|2021-11-19 16:22:00|528||527||528||527||300
1637338940000|2021-11-19 16:22:20|526|525|526|525|527|525|526|525|1300
1637338950000|2021-11-19 16:22:30|527|526|527|526|527|526|527|526|3000
1637338960000|2021-11-19 16:22:40|526|525|527|526|527|526|526|525|200
1637338970000|2021-11-19 16:22:50|528|527|528|527|528|527|528|527|300
1637338980000|2021-11-19 16:23:00|||||||||500
1637338990000|2021-11-19 16:23:10|||||||||1000
1637339020000|2021-11-19 16:23:40|527|526|527|525|527|527|526|525|500
1637339030000|2021-11-19 16:23:50||526||526||526||525|200
1637339040000|2021-11-19 16:24:00|||||||||300
1637339050000|2021-11-19 16:24:10|||||||||100
1637339080000|2021-11-19 16:24:40|526|525|526|525|526|525|526|525|1600
1637339090000|2021-11-19 16:24:50|||||||||300
1637339100000|2021-11-19 16:25:00|||||||||500
1637339120000|2021-11-19 16:25:20|527|526|527|526|527|526|527|526|600
1637339130000|2021-11-19 16:25:30||525||526||526||525|0
1637339140000|2021-11-19 16:25:40|526|525|527|526|527|526|526|525|8500
1637339150000|2021-11-19 16:25:50|528|527|528|527|529|527|528|527|200
1637339160000|2021-11-19 16:26:00|527|526|527|526|527|527|527|526|400
1637339180000|2021-11-19 16:26:20|528|527|528|527|528|527|528|527|200
1637339200000|2021-11-19 16:26:40|529|528|529|528|529|528|529|528|400
1637339210000|2021-11-19 16:26:50|530|529|530|529|530|529|530|528|3100
1637339220000|2021-11-19 16:27:00|529|528|529|528|529|528|529|528|200
1637339230000|2021-11-19 16:27:10|528|527|528|527|528|527|528|527|2100
1637339240000|2021-11-19 16:27:20|527|526|527|526|527|526|527|526|800
1637339250000|2021-11-19 16:27:30|528|527|528|527|528|527|528|527|0
1637339260000|2021-11-19 16:27:40|527|526|527|526|527|526|527|526|0
1637339270000|2021-11-19 16:27:50|528|527|528|527|528|527|528|527|2100
1637339280000|2021-11-19 16:28:00|529|528|529|528|529|528|529|528|1100
1637339300000|2021-11-19 16:28:20|530|529|530|529|530|529|530|529|200
1637339310000|2021-11-19 16:28:30|529|528|531|530|531|530|529|528|7700
1637339330000|2021-11-19 16:28:50|530|529|530|529|530|529|530|529|100
1637339340000|2021-11-19 16:29:00|529|528|529|528|529|529|529|528|0
1637339350000|2021-11-19 16:29:10|530|529|530|529|530|529|530|529|0
1637339360000|2021-11-19 16:29:20|||||||||200
1637339380000|2021-11-19 16:29:40|529|528|529|528|529|528|529|528|100
1637339390000|2021-11-19 16:29:50|528|527|528|527|528|528|528|527|200
1637339400000|2021-11-19 16:30:00|||||||||500
1637339410000|2021-11-19 16:30:10|527|526|526|525|527|526|526|525|2800
1637339420000|2021-11-19 16:30:20|527||526||527||526||0
1637339430000|2021-11-19 16:30:30|527|526|526|525|527|526|526|525|300
1637339440000|2021-11-19 16:30:40|527||526||527||526||0
1637339450000|2021-11-19 16:30:50|527|526|527|526|527|526|527|526|200
1637339460000|2021-11-19 16:31:00|528|527|528|527|528|527|528|527|1500
1637339500000|2021-11-19 16:31:40|527|526|527|526|527|526|527|526|0
1637339520000|2021-11-19 16:32:00||525||526||526||525|7600
1637339550000|2021-11-19 16:32:30|||||||||2900
1637339570000|2021-11-19 16:32:50|528|527|528|527|528|527|528|527|2200
1637339580000|2021-11-19 16:33:00|||||||||1800
1637339590000|2021-11-19 16:33:10|529|528|530|529|530|529|529|528|2400
1637339620000|2021-11-19 16:33:40|529|528|530|529|530|529|529|528|900
1637339630000|2021-11-19 16:33:50|||||||||1500
1637339640000|2021-11-19 16:34:00|||||||||200
1637339690000|2021-11-19 16:34:50|529|528|529|528|529|528|529|528|2500
1637339710000|2021-11-19 16:35:10|530|529|530|529|530|529|530|529|0
1637339740000|2021-11-19 16:35:40|531|530|532|531|532|531|531|530|13700
1637339750000|2021-11-19 16:35:50|||||||||200
1637339760000|2021-11-19 16:36:00|||||||||100
1637339780000|2021-11-19 16:36:20|533|532|533|531|533|532|533|531|900
1637339790000|2021-11-19 16:36:30|532||532||532||532||0
1637339800000|2021-11-19 16:36:40|531|530|531|530|531|530|531|530|800
1637339810000|2021-11-19 16:36:50|532|531|532|531|532|531|532|531|1900
1637339820000|2021-11-19 16:37:00|||||||||100
1637339850000|2021-11-19 16:37:30|533|532|534|533|534|533|533|531|8900
1637339860000|2021-11-19 16:37:40||532||533||533||532|800
1637339870000|2021-11-19 16:37:50|533|532|534|533|534|533|533|532|400
1637339900000|2021-11-19 16:38:20||532||532||532||532|100
1637339910000|2021-11-19 16:38:30|533|531|532|531|533|531|532|531|900
1637339920000|2021-11-19 16:38:40|533|532|533|532|533|532|533|532|1000
1637339940000|2021-11-19 16:39:00|532|531|533|532|533|532|532|531|900
1637339960000|2021-11-19 16:39:20|534|533|534|533|534|533|534|532|1000
1637339970000|2021-11-19 16:39:30|533|532|534|533|534|533|533|532|500
1637339990000|2021-11-19 16:39:50||532||533||533||532|300
1637340010000|2021-11-19 16:40:10|||||||||200
1637340040000|2021-11-19 16:40:40|533|532|534|533|534|533|533|532|100
1637340050000|2021-11-19 16:40:50|||||||||900
1637340060000|2021-11-19 16:41:00|||||||||300
1637340090000|2021-11-19 16:41:30|533|532|533|532|533|532|533|532|1100
1637340110000|2021-11-19 16:41:50|534|533|535|534|535|534|534|533|10300
1637340120000|2021-11-19 16:42:00|534|533|535|534|535|534|534|533|61200
1637340130000|2021-11-19 16:42:10|534|533|535|534|535|534|534|533|1000
1637340140000|2021-11-19 16:42:20|534|533|534|533|534|533|534|533|200
1637340150000|2021-11-19 16:42:30|533|532|534|533|534|533|533|532|600
1637340180000|2021-11-19 16:43:00|533|532|534|533|534|533|533|532|300
1637340200000|2021-11-19 16:43:20||532||533||533||532|1000
1637340210000|2021-11-19 16:43:30|533|532|533|532|533|532|533|532|0
1637340240000|2021-11-19 16:44:00|532|531|532|531|533|532|532|531|600
1637340290000|2021-11-19 16:44:50|||||||||1200
1637340320000|2021-11-19 16:45:20|533|532|532|531|533|532|532|531|500
1637340370000|2021-11-19 16:46:10|531|530|531|530|531|531|531|530|7800
1637340420000|2021-11-19 16:47:00|||||||||600
1637340440000|2021-11-19 16:47:20|530|529|530|529|530|529|530|529|100
1637340450000|2021-11-19 16:47:30|531|530|531|530|531|530|530|530|3000
1637340460000|2021-11-19 16:47:40|||||||||100
1637340470000|2021-11-19 16:47:50|530|529|531|530|531|530|530|529|900
1637340480000|2021-11-19 16:48:00|530|529|530|529|531|530|530|529|600
1637340500000|2021-11-19 16:48:20|||||||||900
1637340520000|2021-11-19 16:48:40|531|530|530|529|531|530|530|529|1500
1637340570000|2021-11-19 16:49:30|529|528|529|528|530|528|529|528|8100
1637340620000|2021-11-19 16:50:20|528|527|528|527|528|527|528|527|1200
1637340650000|2021-11-19 16:50:50|529|528|529|528|529|528|529|528|0
1637340670000|2021-11-19 16:51:10|530|529|530|529|530|529|530|529|700
1637340680000|2021-11-19 16:51:20|||||||||400
1637340700000|2021-11-19 16:51:40|531|530|531|530|531|530|531|530|600
1637340710000|2021-11-19 16:51:50|530|529|530|529|530|529|530|529|500
1637340730000|2021-11-19 16:52:10|531|530|531|530|531|530|531|530|900
1637340770000|2021-11-19 16:52:50|532|531|532|531|532|531|532|531|3000
1637340780000|2021-11-19 16:53:00|533|532|533|532|533|532|533|532|2600
1637340790000|2021-11-19 16:53:10||531||532||532||531|1100
1637340800000|2021-11-19 16:53:20|532|531|532|531|532|531|532|531|0
1637340820000|2021-11-19 16:53:40|533|532|533|532|533|532|533|532|0
1637340830000|2021-11-19 16:53:50|||||||||1000
1637340850000|2021-11-19 16:54:10|534|533|534|533|534|533|534|532|7200
1637340890000|2021-11-19 16:54:50|||||||||600
1637340900000|2021-11-19 16:55:00|535|534|535|534|535|534|535|534|2300
1637340930000|2021-11-19 16:55:30|534|533|535|534|535|534|534|533|600
1637340960000|2021-11-19 16:56:00|||||||||7600
1637340980000|2021-11-19 16:56:20|534|533|534|533|535|533|534|533|200
1637340990000|2021-11-19 16:56:30|535|534|535|534|535|534|534|533|1900
1637341000000|2021-11-19 16:56:40|534|533|534|533|534|533|534|533|500
1637341010000|2021-11-19 16:56:50|535||534||535||534||300
1637341020000|2021-11-19 16:57:00|535|534|534|533|535|534|534|533|600
1637341040000|2021-11-19 16:57:20|535|534|535|534|535|534|534|533|600
1637341050000|2021-11-19 16:57:30|||||||||100
1637341070000|2021-11-19 16:57:50|||||||||300
1637341090000|2021-11-19 16:58:10|534|533|534|533|534|533|534|533|0
1637341100000|2021-11-19 16:58:20|533|532|534|533|534|533|533|532|9300
1637341130000|2021-11-19 16:58:50|533|532|533|532|533|532|533|532|700
1637341140000|2021-11-19 16:59:00|534|533|534|532|534|533|533|532|300
1637341150000|2021-11-19 16:59:10|533||533||533||533||0
1637341170000|2021-11-19 16:59:30|||||||||300
1637341210000|2021-11-19 17:00:10|534|531|534|533|534|533|533|531|0
1637341250000|2021-11-19 17:00:50|||||||||200
1637341260000|2021-11-19 17:01:00|535|534|535|534|535|534|535|534|100
1637341300000|2021-11-19 17:01:40|||||||||100
1637341310000|2021-11-19 17:01:50|||||||||7500
1637341330000|2021-11-19 17:02:10|||||||||100
1637341350000|2021-11-19 17:02:30|534|533|534|533|534|533|534|533|0
1637341360000|2021-11-19 17:02:40|535|534|535|534|535|534|535|534|300
1637341380000|2021-11-19 17:03:00|534|533|534|533|534|533|534|533|0
1637341410000|2021-11-19 17:03:30|||||||||1300
1637341420000|2021-11-19 17:03:40|||||||||100
1637341430000|2021-11-19 17:03:50|535||534||535||534||1200
1637341460000|2021-11-19 17:04:20|||||||||300
1637341480000|2021-11-19 17:04:40|||||||||100
1637341490000|2021-11-19 17:04:50|||||||||500
1637341510000|2021-11-19 17:05:10|||||||||200
1637341520000|2021-11-19 17:05:20|||||||||100
1637341570000|2021-11-19 17:06:10|535|534|535|534|535|534|535|534|1600
1637341620000|2021-11-19 17:07:00|534|533|534|533|534|533|534|533|0
1637341650000|2021-11-19 17:07:30|533|532|533|532|534|532|533|532|6600
1637341660000|2021-11-19 17:07:40|532|531|533|531|533|532|532|531|5200
1637341670000|2021-11-19 17:07:50|532||532||533||532||100
1637341680000|2021-11-19 17:08:00|533|532|533|532|533|532|533|532|0
1637341700000|2021-11-19 17:08:20|532|531|532|531|532|531|532|531|300
1637341790000|2021-11-19 17:09:50|533|532|533|532|533|532|533|532|4000
1637341810000|2021-11-19 17:10:10|534|533|534|533|534|533|534|533|800
1637341820000|2021-11-19 17:10:20|535|534|535|534|535|534|535|534|4000
1637341830000|2021-11-19 17:10:30|536|535|536|535|536|535|536|535|6400
1637341840000|2021-11-19 17:10:40|535|534|536|535|536|535|535|534|0
1637341850000|2021-11-19 17:10:50|537|536|538|537|538|537|537|536|116600
1637341860000|2021-11-19 17:11:00||536||537||537||536|5100
1637341870000|2021-11-19 17:11:10|||||||||500
1637341880000|2021-11-19 17:11:20|||||||||100
1637341890000|2021-11-19 17:11:30|537|536|538|537|538|537|537|536|900
1637341910000|2021-11-19 17:11:50|539|538|539|538|539|538|539|538|11500
1637341920000|2021-11-19 17:12:00|538|537|539|537|539|537|538|537|1700
1637341930000|2021-11-19 17:12:10|538||538||538||538||0
1637341950000|2021-11-19 17:12:30|||||||||600
1637341970000|2021-11-19 17:12:50|||||||||600
1637341980000|2021-11-19 17:13:00|539|538|539|538|539|538|539|538|1200
1637341990000|2021-11-19 17:13:10||537||538||538||537|100
1637342000000|2021-11-19 17:13:20|538|537|538|537|538|537|538|537|1700
1637342010000|2021-11-19 17:13:30|539|538|539|538|539|538|538|538|3600
1637342030000|2021-11-19 17:13:50|540||539||540||539||3000
1637342050000|2021-11-19 17:14:10|540|539|540|539|540|539|539|538|1700
1637342070000|2021-11-19 17:14:30|539|538|540|539|540|539|539|538|4400
1637342080000|2021-11-19 17:14:40|||||||||200
1637342090000|2021-11-19 17:14:50|||||||||800
1637342110000|2021-11-19 17:15:10|||||||||100
1637342120000|2021-11-19 17:15:20|539|538|540|539|540|539|539|538|800
1637342130000|2021-11-19 17:15:30|||||||||100
1637342140000|2021-11-19 17:15:40|539|538|539|538|539|538|539|538|1500
1637342150000|2021-11-19 17:15:50|538|537|538|537|538|537|537|536|10800
1637342170000|2021-11-19 17:16:10|537|536|538|536|538|537|537|536|800
1637342180000|2021-11-19 17:16:20|537||537||537||537||0
1637342190000|2021-11-19 17:16:30|538|537|538|537|538|537|538|536|600
1637342200000|2021-11-19 17:16:40||536||537||537||536|0
1637342210000|2021-11-19 17:16:50|537|536|538|536|538|537|537|536|200
1637342220000|2021-11-19 17:17:00||537||537||537||537|0
1637342240000|2021-11-19 17:17:20|537|536|537|536|537|536|536|535|800
1637342250000|2021-11-19 17:17:30|536|535|536|535|536|536|536|535|400
1637342270000|2021-11-19 17:17:50|537||536||537||536||100
1637342290000|2021-11-19 17:18:10|537|536|537|536|537|536|536|536|0
1637342300000|2021-11-19 17:18:20|536|535|536|535|536|535|536|535|900
1637342310000|2021-11-19 17:18:30|537|536|536|535|537|536|536|535|1900
1637342340000|2021-11-19 17:19:00|535|534|535|534|535|534|535|534|1500
1637342430000|2021-11-19 17:20:30|534|533|534|533|534|534|534|533|2100
1637342440000|2021-11-19 17:20:40|535|534|535|534|535|534|535|534|0
1637342450000|2021-11-19 17:20:50|534|533|534|533|535|534|534|533|800
1637342470000|2021-11-19 17:21:10|535|534|536|535|536|535|535|534|1200
1637342500000|2021-11-19 17:21:40|537|536|537|536|537|536|537|535|800
1637342530000|2021-11-19 17:22:10|||||||||100
1637342600000|2021-11-19 17:23:20|||||||||300
1637342610000|2021-11-19 17:23:30|536|535|536|535|537|535|536|535|2100
1637342690000|2021-11-19 17:24:50|537|536|537|536|537|536|537|536|300
1637342700000|2021-11-19 17:25:00|||||||||200
1637342720000|2021-11-19 17:25:20|||||||||100
1637342740000|2021-11-19 17:25:40|||||||||100
1637342770000|2021-11-19 17:26:10|||||||||1100
1637342820000|2021-11-19 17:27:00|||||||||2900
1637342830000|2021-11-19 17:27:10|||||||||200
1637342880000|2021-11-19 17:28:00|||||||||100
1637342990000|2021-11-19 17:29:50|||||||||1400
1637343010000|2021-11-19 17:30:10|||||||||100
1637343020000|2021-11-19 17:30:20|||||||||100
1637343050000|2021-11-19 17:30:50|538|537|538|537|538|537|538|536|13700
1637343060000|2021-11-19 17:31:00|537|536|537|536|537|536|537|536|300
1637343070000|2021-11-19 17:31:10|||||||||700
1637343180000|2021-11-19 17:33:00|||||||||100
1637343190000|2021-11-19 17:33:10|536|535|536|535|536|535|536|535|2900
1637343220000|2021-11-19 17:33:40|535|534|535|534|535|534|535|534|2100
1637343230000|2021-11-19 17:33:50|534|533|534|533|535|534|534|533|12200
1637343240000|2021-11-19 17:34:00|535|534|535|534|535|534|535|534|1100
1637343250000|2021-11-19 17:34:10|534|533|534|533|534|533|532|531|12600
1637343260000|2021-11-19 17:34:20|535|534|534|533|535|534|534|533|2100
1637343270000|2021-11-19 17:34:30|||||||||300
1637343300000|2021-11-19 17:35:00|533|532|533|532|533|532|533|532|0
1637343320000|2021-11-19 17:35:20|534|533|534|533|534|533|534|533|300
1637343380000|2021-11-19 17:36:20|533|532|533|532|533|532|533|532|300
1637343410000|2021-11-19 17:36:50|||||||||200
1637343420000|2021-11-19 17:37:00|||||||||500
1637343510000|2021-11-19 17:38:30|||||||||600
1637343540000|2021-11-19 17:39:00|532|531|532|531|532|531|532|531|9700
1637343550000|2021-11-19 17:39:10|533|532|533|532|533|532|533|532|200
1637343560000|2021-11-19 17:39:20|532|531|532|531|532|531|532|531|100
1637343580000|2021-11-19 17:39:40|||||||||300
1637343600000|2021-11-19 17:40:00|531|530|531|530|531|530|531|530|1200
1637343620000|2021-11-19 17:40:20|||||||||200
1637343640000|2021-11-19 17:40:40|||||||||700
1637343650000|2021-11-19 17:40:50|530|529|530|529|530|529|530|529|0
1637343660000|2021-11-19 17:41:00|||||||||300
1637343670000|2021-11-19 17:41:10|||||||||300
1637343680000|2021-11-19 17:41:20|529|528|529|528|529|528|529|528|3000
1637343690000|2021-11-19 17:41:30|530|529|529|528|530|529|529|528|3300
1637343700000|2021-11-19 17:41:40|||||||||300
1637343710000|2021-11-19 17:41:50|||||||||100
1637343750000|2021-11-19 17:42:30|||||||||100
1637343760000|2021-11-19 17:42:40|||||||||400
1637343770000|2021-11-19 17:42:50|||||||||300
1637343810000|2021-11-19 17:43:30|528|527|528|527|528|527|528|527|9800
1637343830000|2021-11-19 17:43:50|527|526|520|519|527|526|515|514|75900
1637343840000|2021-11-19 17:44:00|521|518|520|519|521|520|518|517|12900
1637343850000|2021-11-19 17:44:10|519|518|520|519|521|519|519|518|4200
1637343860000|2021-11-19 17:44:20|521|520|521|520|521|520|520|520|7800
1637343870000|2021-11-19 17:44:30|520|519|521|520|522|520|520|519|300
1637343880000|2021-11-19 17:44:40|522|521|523|522|523|522|522|521|1100
1637343900000|2021-11-19 17:45:00|522|521|522|521|522|521|522|520|300
1637343910000|2021-11-19 17:45:10|523|522|522|521|523|522|522|521|600
1637343920000|2021-11-19 17:45:20|523|522|523|522|523|522|522|521|9500
1637343930000|2021-11-19 17:45:30|522|521|522|521|523|522|522|521|2300
1637343940000|2021-11-19 17:45:40|523|522|523|522|523|522|523|522|0
1637343970000|2021-11-19 17:46:10|||||||||300
1637343980000|2021-11-19 17:46:20|522|521|523|522|523|522|522|521|2200
1637344000000|2021-11-19 17:46:40|522|521|523|522|523|522|522|521|700
1637344010000|2021-11-19 17:46:50|||||||||1900
1637344020000|2021-11-19 17:47:00|522|521|522|521|523|521|522|521|1500
1637344030000|2021-11-19 17:47:10|523|522|523|522|523|522|523|522|300
1637344050000|2021-11-19 17:47:30|||||||||2300
1637344080000|2021-11-19 17:48:00|||||||||200
1637344090000|2021-11-19 17:48:10|522|521|523|522|523|522|522|521|2000
1637344100000|2021-11-19 17:48:20|524|523|524|523|524|523|524|522|100
1637344120000|2021-11-19 17:48:40||522||522||523||522|0
1637344130000|2021-11-19 17:48:50|523||524||524||523||0
1637344140000|2021-11-19 17:49:00|523||523||524||523||0
1637344150000|2021-11-19 17:49:10|522|521|522|521|522|521|522|521|2100
1637344170000|2021-11-19 17:49:30|521|520|520|519|521|520|520|519|1700
1637344190000|2021-11-19 17:49:50|521|520|520|519|521|520|520|519|0
1637344220000|2021-11-19 17:50:20|521|520|522|521|522|521|521|519|1700
1637344230000|2021-11-19 17:50:30|523||523||523||523||200
1637344240000|2021-11-19 17:50:40|522|522|523|522|523|522|522|522|0
1637344250000|2021-11-19 17:50:50|524|523|524|523|525|523|524|523|900
1637344260000|2021-11-19 17:51:00||522||523||523||522|100
1637344270000|2021-11-19 17:51:10|||||||||300
1637344280000|2021-11-19 17:51:20|525|524|525|524|525|524|524|523|600
1637344290000|2021-11-19 17:51:30|524|523|524|523|525|523|524|523|0
1637344300000|2021-11-19 17:51:40|525||524||525||524||700
1637344310000|2021-11-19 17:51:50||522||523||523||522|300
1637344370000|2021-11-19 17:52:50||522||523||523||522|300
1637344380000|2021-11-19 17:53:00|523|522|523|522|523|523|523|522|500
1637344400000|2021-11-19 17:53:20|||||||||700
1637344410000|2021-11-19 17:53:30|||||||||700
1637344420000|2021-11-19 17:53:40|||||||||900
1637344430000|2021-11-19 17:53:50|||||||||200
1637344440000|2021-11-19 17:54:00|||||||||100
1637344450000|2021-11-19 17:54:10||521||522||522||521|400
1637344460000|2021-11-19 17:54:20|522|521|522|521|522|521|522|521|300
1637344470000|2021-11-19 17:54:30|523|522|522|521|523|522|522|521|0
1637344510000|2021-11-19 17:55:10||520||521||521||520|300
1637344520000|2021-11-19 17:55:20|523|522|523|522|523|522|523|522|0
1637344540000|2021-11-19 17:55:40|524|523|524|523|524|523|524|523|1400
1637344550000|2021-11-19 17:55:50|||||||||100
1637344560000|2021-11-19 17:56:00||522||523||523||522|200
1637344570000|2021-11-19 17:56:10|||||||||500
1637344580000|2021-11-19 17:56:20|523|522|523|522|523|523|523|522|100
1637344590000|2021-11-19 17:56:30|524|523|524|523|524|523|524|523|0
1637344610000|2021-11-19 17:56:50||522||523||523||522|0
1637344640000|2021-11-19 17:57:20|523|522|523|522|523|522|523|522|1300
1637344650000|2021-11-19 17:57:30|524|523|524|523|524|523|524|523|100
1637344660000|2021-11-19 17:57:40|||||||||300
1637344670000|2021-11-19 17:57:50|523|522|523|522|523|522|523|522|600
1637344710000|2021-11-19 17:58:30|522|521|521|520|522|521|521|520|900
1637344730000|2021-11-19 17:58:50|||||||||500
1637344740000|2021-11-19 17:59:00|||||||||200
1637344760000|2021-11-19 17:59:20|||||||||300
1637344790000|2021-11-19 17:59:50|||||||||600
1637344800000|2021-11-19 18:00:00|||||||||100
1637344820000|2021-11-19 18:00:20|||||||||200
1637344830000|2021-11-19 18:00:30|||||||||100
1637344860000|2021-11-19 18:01:00|522|521|522|521|523|521|522|521|700
1637344880000|2021-11-19 18:01:20|523||522||523||522||0
1637344890000|2021-11-19 18:01:30|523|522|523|522|523|522|522|522|1400
1637344970000|2021-11-19 18:02:50|522|521|522|521|522|521|522|521|2300
1637344990000|2021-11-19 18:03:10|521|520|521|520|521|520|521|520|200
1637345000000|2021-11-19 18:03:20|||||||||100
1637345050000|2021-11-19 18:04:10|522|521|522|521|522|521|522|521|300
1637345070000|2021-11-19 18:04:30|521|520|521|520|521|521|521|520|0
1637345100000|2021-11-19 18:05:00|522|521|522|521|523|522|522|521|200
1637345110000|2021-11-19 18:05:10|523|522|523|522|523|522|522|522|100
1637345140000|2021-11-19 18:05:40|522|521|522|521|522|522|522|521|0
1637345150000|2021-11-19 18:05:50|523||522||523||522||0
1637345170000|2021-11-19 18:06:10|521|520|521|520|521|520|521|520|300
1637345200000|2021-11-19 18:06:40|520|519|520|519|520|519|520|519|5100
1637345230000|2021-11-19 18:07:10|521|520|521|520|521|520|521|520|300
1637345240000|2021-11-19 18:07:20|522|521|522|521|522|521|522|521|300
1637345250000|2021-11-19 18:07:30||520||521||521||520|300
1637345290000|2021-11-19 18:08:10|521|520|522|520|522|520|521|520|300
1637345300000|2021-11-19 18:08:20||521||521||521||521|0
1637345310000|2021-11-19 18:08:30|521|520|521|520|521|520|521|520|200
1637345320000|2021-11-19 18:08:40|||||||||300
1637345340000|2021-11-19 18:09:00|520|519|520|519|520|519|520|519|1600
1637345400000|2021-11-19 18:10:00|519|518|521|520|521|520|519|518|3000
1637345480000|2021-11-19 18:11:20|522|521|522|521|522|521|522|521|1100
1637345490000|2021-11-19 18:11:30|523|522|522|521|523|522|522|521|100
1637345500000|2021-11-19 18:11:40|523|522|523|522|523|522|522|522|0
1637345510000|2021-11-19 18:11:50|522|521|522|521|522|522|522|521|200
1637345540000|2021-11-19 18:12:20||520||520||520||520|800
1637345550000|2021-11-19 18:12:30||521||521||521||520|0
1637345560000|2021-11-19 18:12:40||520||521||521||520|0
1637345630000|2021-11-19 18:13:50|521|520|520|519|521|520|520|519|1400
1637345650000|2021-11-19 18:14:10|||||||||100
1637345660000|2021-11-19 18:14:20|521|520|521|520|521|520|521|520|600
1637345700000|2021-11-19 18:15:00|522|521|522|521|522|521|521|520|0
1637345740000|2021-11-19 18:15:40|523|522|523|522|523|522|523|522|4700
1637345770000|2021-11-19 18:16:10|||||||||900
1637345780000|2021-11-19 18:16:20|522|521|522|521|522|521|522|521|100
1637345810000|2021-11-19 18:16:50|521|520|521|520|521|520|521|520|0
1637345830000|2021-11-19 18:17:10|520|519|520|519|521|519|520|519|6500
1637345870000|2021-11-19 18:17:50|519|518|519|518|519|518|519|518|0
1637345880000|2021-11-19 18:18:00|||||||||100
1637345890000|2021-11-19 18:18:10|||||||||4900
1637345910000|2021-11-19 18:18:30||517||518||518||517|1500
1637345920000|2021-11-19 18:18:40|520|519|520|519|520|519|520|518|900
1637345930000|2021-11-19 18:18:50|519|518|519|518|519|518|519|518|400
1637345980000|2021-11-19 18:19:40|520|519|520|519|520|519|520|519|100
1637345990000|2021-11-19 18:19:50|||||||||2000
1637346020000|2021-11-19 18:20:20|521||520||521||520||300
1637346040000|2021-11-19 18:20:40|||||||||300
1637346110000|2021-11-19 18:21:50|||||||||100
1637346120000|2021-11-19 18:22:00|||||||||200
1637346130000|2021-11-19 18:22:10|||||||||500
1637346160000|2021-11-19 18:22:40|519|518|518|517|519|518|518|517|13100
1637346170000|2021-11-19 18:22:50|519|518|519|518|519|518|519|518|600
1637346280000|2021-11-19 18:24:40|||||||||500
1637346310000|2021-11-19 18:25:10|||||||||100
1637346350000|2021-11-19 18:25:50|518|517|518|517|518|517|518|517|200
1637346370000|2021-11-19 18:26:10|||||||||500
1637346400000|2021-11-19 18:26:40|519|518|519|518|519|518|519|518|300
1637346410000|2021-11-19 18:26:50|518|517|517|516|518|517|517|516|9600
1637346470000|2021-11-19 18:27:50|||||||||100
1637346490000|2021-11-19 18:28:10|516|515|517|516|517|516|516|515|1800
1637346500000|2021-11-19 18:28:20|516|515|516|515|516|515|516|515|0
1637346570000|2021-11-19 18:29:30|517|516|517|516|517|516|517|516|200
1637346590000|2021-11-19 18:29:50|518|517|518|517|518|517|518|517|1400
1637346600000|2021-11-19 18:30:00|517|516|517|516|518|516|517|516|200
1637346610000|2021-11-19 18:30:10|518|517|518|517|518|517|518|517|0
1637346630000|2021-11-19 18:30:30|517|516|517|516|517|516|517|516|300
1637346640000|2021-11-19 18:30:40||515||516||516||515|0
1637346670000|2021-11-19 18:31:10|||||||||300
1637346680000|2021-11-19 18:31:20|516|515|517|516|517|516|516|515|8800
1637346690000|2021-11-19 18:31:30|516|515|517|516|517|516|516|515|0
1637346700000|2021-11-19 18:31:40|516|515|516|515|516|515|516|515|5100
1637346710000|2021-11-19 18:31:50|517|516|517|516|517|516|517|516|100
1637346730000|2021-11-19 18:32:10|518|517|518|517|518|517|518|517|2400
1637346750000|2021-11-19 18:32:30|||||||||100
1637346790000|2021-11-19 18:33:10|517|516|517|516|517|516|517|516|6300
1637346850000|2021-11-19 18:34:10|518|517|518|517|518|517|518|517|300
1637346870000|2021-11-19 18:34:30|||||||||500
1637346880000|2021-11-19 18:34:40|519|518|519|518|519|518|519|517|200
1637346890000|2021-11-19 18:34:50||517||518||518||517|0
1637346940000|2021-11-19 18:35:40|518|517|518|516|518|517|518|516|3400
1637346950000|2021-11-19 18:35:50|517||517||517||517||0
1637347010000|2021-11-19 18:36:50|516|515|516|515|516|515|516|515|2000
1637347020000|2021-11-19 18:37:00|517|516|517|516|517|516|517|516|200
1637347050000|2021-11-19 18:37:30|||||||||900
1637347080000|2021-11-19 18:38:00|||||||||1600
1637347090000|2021-11-19 18:38:10|516|515|516|515|516|515|516|515|2500
1637347130000|2021-11-19 18:38:50|515|514|515|514|515|514|515|514|8000
1637347150000|2021-11-19 18:39:10|||||||||400
1637347200000|2021-11-19 18:40:00|||||||||500
1637347210000|2021-11-19 18:40:10|514|513|514|513|515|513|514|513|5700
1637347230000|2021-11-19 18:40:30|513|512|513|512|513|512|513|512|2400
1637347240000|2021-11-19 18:40:40|||||||||500
1637347250000|2021-11-19 18:40:50|||||||||300
1637347260000|2021-11-19 18:41:00|514|513|514|513|514|513|514|513|500
1637347280000|2021-11-19 18:41:20|515|514|515|514|515|514|515|513|200
1637347300000|2021-11-19 18:41:40|514|513|514|513|514|513|514|513|0
1637347340000|2021-11-19 18:42:20|515|514|515|514|515|514|515|514|500
1637347360000|2021-11-19 18:42:40|516|515|516|515|516|515|516|514|300
1637347370000|2021-11-19 18:42:50||514||515||515||514|200
1637347380000|2021-11-19 18:43:00|517|516|517|516|517|516|516|515|2600
1637347400000|2021-11-19 18:43:20||515||516||516||515|300
1637347420000|2021-11-19 18:43:40|516|515|516|515|516|516|516|515|200
1637347450000|2021-11-19 18:44:10|517|516|517|516|517|516|516|516|900
1637347460000|2021-11-19 18:44:20|516|515|516|515|516|515|516|515|1000
1637347470000|2021-11-19 18:44:30|517|516|517|516|517|516|516|515|300
1637347490000|2021-11-19 18:44:50||515||516||516||515|500
1637347510000|2021-11-19 18:45:10|516|515|517|516|517|516|516|515|1200
1637347550000|2021-11-19 18:45:50|518|517|518|517|518|517|518|517|800
1637347570000|2021-11-19 18:46:10|517|516|517|516|517|516|517|516|0
1637347580000|2021-11-19 18:46:20||515||516||516||515|200
1637347590000|2021-11-19 18:46:30||515||516||516||515|200
1637347600000|2021-11-19 18:46:40|516|515|517|515|517|515|516|515|0
1637347610000|2021-11-19 18:46:50|516|516|516|515|516|516|516|515|400
1637347650000|2021-11-19 18:47:30|517|516|519|518|520|518|517|516|30800
1637347670000|2021-11-19 18:47:50|518|517|517|516|518|517|517|516|800
1637347710000|2021-11-19 18:48:30|516|515|516|515|516|516|516|515|300
1637347720000|2021-11-19 18:48:40|517|516|517|516|517|516|517|516|0
1637347730000|2021-11-19 18:48:50|518|517|518|517|518|517|518|516|200
1637347780000|2021-11-19 18:49:40|519|518|519|518|519|518|519|517|300
1637347790000|2021-11-19 18:49:50|||||||||100
1637347820000|2021-11-19 18:50:20|520|519|520|519|520|519|519|518|200
1637347870000|2021-11-19 18:51:10|519|518|520|519|520|519|519|518|100
1637347910000|2021-11-19 18:51:50|521|520|521|520|521|520|520|519|1900
1637347920000|2021-11-19 18:52:00|520|519|520|519|520|519|520|519|0
1637347930000|2021-11-19 18:52:10|521|520|521|520|521|520|521|520|300
1637347950000|2021-11-19 18:52:30|522|521|522|521|522|521|522|521|2100
1637347980000|2021-11-19 18:53:00|||||||||1800
1637347990000|2021-11-19 18:53:10|523|522|523|522|523|522|523|522|1300
1637348000000|2021-11-19 18:53:20|||||||||600
1637348010000|2021-11-19 18:53:30|524|523|524|523|524|523|524|523|200
1637348020000|2021-11-19 18:53:40|523|522|524|523|524|523|523|522|0
1637348030000|2021-11-19 18:53:50|523|522|524|523|524|523|523|522|300
1637348040000|2021-11-19 18:54:00|523|522|523|522|523|522|523|522|100
1637348090000|2021-11-19 18:54:50|524|523|524|523|524|523|524|523|0
1637348100000|2021-11-19 18:55:00||522||523||523||522|0
1637348120000|2021-11-19 18:55:20|523|522|523|522|523|523|523|522|0
1637348130000|2021-11-19 18:55:30|524|523|524|523|524|523|524|523|0
1637348150000|2021-11-19 18:55:50|523|522|524|523|524|523|523|522|1700
1637348170000|2021-11-19 18:56:10|||||||||100
1637348190000|2021-11-19 18:56:30|525|524|525|524|525|524|525|524|1600
1637348200000|2021-11-19 18:56:40|524|523|524|523|524|523|524|523|300
1637348210000|2021-11-19 18:56:50|525|524|525|524|525|524|525|523|300
1637348220000|2021-11-19 18:57:00|524|523|524|523|525|523|524|523|300
1637348260000|2021-11-19 18:57:40|523|522|523|522|523|523|523|522|0
1637348350000|2021-11-19 18:59:10|524|523|524|523|524|523|524|523|3500
1637348360000|2021-11-19 18:59:20|525|524|525|524|525|524|525|524|10500
1637348370000|2021-11-19 18:59:30|||||||||3200
1637348380000|2021-11-19 18:59:40|526|525|526|525|526|525|526|525|12900
1637348390000|2021-11-19 18:59:50|527|526|528|527|528|527|527|526|2000
1637348400000|2021-11-19 19:00:00|527|526|528|527|528|527|527|526|100
1637348420000|2021-11-19 19:00:20|529|528|529|528|530|529|529|528|800
1637348430000|2021-11-19 19:00:30|530|529|529|528|530|529|529|528|0
1637348440000|2021-11-19 19:00:40|530|529|531|530|531|530|529|528|8000
1637348450000|2021-11-19 19:00:50|532|531|531|530|532|531|531|530|1100
1637348460000|2021-11-19 19:01:00|532|531|532|531|532|531|532|530|200
1637348470000|2021-11-19 19:01:10|531|530|531|530|532|531|531|530|800
1637348480000|2021-11-19 19:01:20|532|531|532|531|532|531|532|531|0
1637348490000|2021-11-19 19:01:30|533|532|533|532|533|532|533|532|3500
1637348500000|2021-11-19 19:01:40|534|533|535|534|536|535|533|533|44200
1637348510000|2021-11-19 19:01:50|536|535|536|535|536|535|536|535|700
1637348520000|2021-11-19 19:02:00|535|534|535|534|535|534|535|533|1700
1637348530000|2021-11-19 19:02:10|534|533|536|535|536|535|534|533|3500
1637348540000|2021-11-19 19:02:20|535|534|535|534|535|534|535|533|4200
1637348550000|2021-11-19 19:02:30|534|533|535|534|535|534|533|531|18100
1637348560000|2021-11-19 19:02:40|536|535|537|535|537|536|536|534|5900
1637348570000|2021-11-19 19:02:50|536|536|536|535|537|536|536|535|8900
1637348580000|2021-11-19 19:03:00|||||||||1200
1637348590000|2021-11-19 19:03:10|537|536|537|536|537|536|537|536|18600
1637348600000|2021-11-19 19:03:20|538|537|537|536|538|537|537|536|3800
1637348610000|2021-11-19 19:03:30|538||537||538||537||0
1637348620000|2021-11-19 19:03:40|536|535|536|535|536|536|536|535|200
1637348630000|2021-11-19 19:03:50|||||||||500
1637348650000|2021-11-19 19:04:10|535|534|535|534|535|535|535|534|1100
1637348660000|2021-11-19 19:04:20|534|533|535|533|535|534|534|533|300
1637348670000|2021-11-19 19:04:30|534||534||534||534||0
1637348680000|2021-11-19 19:04:40|533|532|536|535|536|535|533|532|16900
1637348690000|2021-11-19 19:04:50|535|534|536|534|536|534|535|534|300
1637348700000|2021-11-19 19:05:00|535|535|535|534|536|535|535|534|300
1637348710000|2021-11-19 19:05:10|536|535|537|536|537|536|536|534|4000
1637348720000|2021-11-19 19:05:20|538|537|537|536|538|537|537|536|26700
1637348730000|2021-11-19 19:05:30|536|535|537|536|537|536|536|535|7300
1637348740000|2021-11-19 19:05:40|538|537|538|537|538|537|538|537|600
1637348750000|2021-11-19 19:05:50|537|536|537|536|537|536|537|536|2100
1637348760000|2021-11-19 19:06:00|538|537|538|537|538|537|538|537|1000
1637348770000|2021-11-19 19:06:10|||||||||700
1637348780000|2021-11-19 19:06:20|537|536|537|535|537|536|537|535|3700
1637348790000|2021-11-19 19:06:30||536||536||536||535|200
1637348800000|2021-11-19 19:06:40|538|537|538|537|538|537|538|537|700
1637348810000|2021-11-19 19:06:50|||||||||600
1637348820000|2021-11-19 19:07:00|||||||||2000
1637348830000|2021-11-19 19:07:10|539|538|539|538|539|538|539|538|14000
1637348840000|2021-11-19 19:07:20|538|537|538|537|539|537|538|537|4400
1637348860000|2021-11-19 19:07:40|539|538|539|538|539|538|538|537|3500
1637348870000|2021-11-19 19:07:50|||||||||200
1637348880000|2021-11-19 19:08:00|538|537|539|538|539|538|538|537|3200
1637348890000|2021-11-19 19:08:10|538|537|537|535|538|537|537|535|5300
1637348900000|2021-11-19 19:08:20||536||535||536||535|0
1637348910000|2021-11-19 19:08:30|536|536|536|535|536|536|536|535|800
1637348920000|2021-11-19 19:08:40|535|534|535|534|535|534|535|534|800
1637348930000|2021-11-19 19:08:50||533||534||534||533|500
1637348940000|2021-11-19 19:09:00|534|533|534|533|535|534|534|533|300
1637348950000|2021-11-19 19:09:10|533|532|534|533|534|533|533|532|6100
1637348960000|2021-11-19 19:09:20|535|534|536|535|536|535|535|534|800
1637348980000|2021-11-19 19:09:40|||||||||400
1637348990000|2021-11-19 19:09:50|||||||||200
1637349000000|2021-11-19 19:10:00|||||||||2000
1637349040000|2021-11-19 19:10:40|535|534|535|534|535|534|535|534|900
1637349080000|2021-11-19 19:11:20|534|533|534|533|534|533|534|533|3300
1637349090000|2021-11-19 19:11:30|||||||||1400
1637349100000|2021-11-19 19:11:40|||||||||1600
1637349140000|2021-11-19 19:12:20||532||533||533||532|0
1637349150000|2021-11-19 19:12:30|535|534|535|534|535|534|535|534|1400
1637349160000|2021-11-19 19:12:40|534|533|534|533|534|533|534|533|2200
1637349170000|2021-11-19 19:12:50|533|532|534|533|534|533|533|532|1200
1637349190000|2021-11-19 19:13:10||532||533||533||532|500
1637349200000|2021-11-19 19:13:20|||||||||400
1637349220000|2021-11-19 19:13:40|533|532|534|533|534|533|533|532|900
1637349230000|2021-11-19 19:13:50|533|532|533|532|533|532|533|532|300
1637349270000|2021-11-19 19:14:30|||||||||500
1637349280000|2021-11-19 19:14:40|||||||||300
1637349340000|2021-11-19 19:15:40|534|533|534|533|534|533|534|533|1300
1637349350000|2021-11-19 19:15:50|533|532|533|532|533|532|533|532|0
1637349370000|2021-11-19 19:16:10|532|531|532|531|532|531|532|531|7200
1637349400000|2021-11-19 19:16:40|531|530|531|530|531|530|531|530|1000
1637349410000|2021-11-19 19:16:50|||||||||200
1637349430000|2021-11-19 19:17:10|532|531|532|531|532|531|532|531|200
1637349440000|2021-11-19 19:17:20||530||531||531||530|200
1637349450000|2021-11-19 19:17:30|||||||||100
1637349470000|2021-11-19 19:17:50|533|532|533|532|533|532|533|532|1000
1637349490000|2021-11-19 19:18:10|||||||||800
1637349500000|2021-11-19 19:18:20|532|531|532|531|532|531|532|531|200
1637349510000|2021-11-19 19:18:30|||||||||800
1637349520000|2021-11-19 19:18:40|533|532|533|532|533|532|533|532|2100
1637349530000|2021-11-19 19:18:50|534|533|534|533|534|533|534|533|300
1637349540000|2021-11-19 19:19:00|533|532|533|532|533|532|533|532|0
1637349580000|2021-11-19 19:19:40|532|531|532|531|532|531|532|531|600
1637349610000|2021-11-19 19:20:10|533|532|532|531|533|532|532|531|3200
1637349630000|2021-11-19 19:20:30|531|530|530|529|531|530|530|529|7600
1637349640000|2021-11-19 19:20:40|||||||||1000
1637349670000|2021-11-19 19:21:10|||||||||400
1637349680000|2021-11-19 19:21:20|531|530|531|530|531|530|531|530|1300
1637349700000|2021-11-19 19:21:40|||||||||200
1637349710000|2021-11-19 19:21:50|532|531|532|531|532|531|532|531|0
1637349720000|2021-11-19 19:22:00|531|530|532|530|532|531|531|530|0
1637349730000|2021-11-19 19:22:10|531|531|532|531|532|531|531|531|600
1637349770000|2021-11-19 19:22:50|533||533||533||532||0
1637349780000|2021-11-19 19:23:00|532|532|533|532|533|532|532|532|200
1637349800000|2021-11-19 19:23:20|532|531|532|531|532|531|532|531|400
1637349810000|2021-11-19 19:23:30|||||||||100
1637349840000|2021-11-19 19:24:00||530||531||531||530|300
1637349860000|2021-11-19 19:24:20|531|530|532|531|532|531|531|530|0
1637349890000|2021-11-19 19:24:50|||||||||100
1637349900000|2021-11-19 19:25:00|531|530|531|530|531|530|531|530|800
1637349920000|2021-11-19 19:25:20|||||||||500
1637349960000|2021-11-19 19:26:00|532||531||532||531||0
1637349970000|2021-11-19 19:26:10|||||||||100
1637350010000|2021-11-19 19:26:50|530|529|530|529|530|529|530|529|2900
1637350020000|2021-11-19 19:27:00|529|528|529|528|529|528|529|528|1400
1637350030000|2021-11-19 19:27:10|530|529|529|528|530|529|529|528|2100
1637350040000|2021-11-19 19:27:20|530|529|531|530|531|530|530|529|4600
1637350050000|2021-11-19 19:27:30|530|529|530|529|530|530|530|529|0
1637350060000|2021-11-19 19:27:40|529|528|530|529|530|529|529|528|500
1637350070000|2021-11-19 19:27:50|529|528|529|528|529|528|529|528|100
1637350080000|2021-11-19 19:28:00|530|529|530|529|530|529|530|528|300
1637350090000|2021-11-19 19:28:10|529|528|529|528|529|529|529|528|800
1637350100000|2021-11-19 19:28:20|||||||||3200
1637350130000|2021-11-19 19:28:50|528|527|528|527|528|527|528|527|1500
1637350140000|2021-11-19 19:29:00|527|526|527|526|527|526|527|526|300
1637350170000|2021-11-19 19:29:30|||||||||100
1637350190000|2021-11-19 19:29:50|||||||||300
1637350200000|2021-11-19 19:30:00|528|527|528|527|529|528|528|527|2100
1637350210000|2021-11-19 19:30:10|529|528|529|528|529|528|528|527|0
1637350220000|2021-11-19 19:30:20||527||528||528||527|0
1637350240000|2021-11-19 19:30:40|528|527|528|527|528|528|528|527|300
1637350250000|2021-11-19 19:30:50|||||||||100
1637350260000|2021-11-19 19:31:00|||||||||400
1637350290000|2021-11-19 19:31:30|527|526|527|526|527|527|527|526|300
1637350310000|2021-11-19 19:31:50|526|525|525|524|526|525|525|523|13400
1637350320000|2021-11-19 19:32:00|524|523|524|523|524|524|524|523|200
1637350330000|2021-11-19 19:32:10|525|524|525|524|525|524|524|523|1800
1637350360000|2021-11-19 19:32:40|524|523|525|524|525|524|524|523|900
1637350380000|2021-11-19 19:33:00|524|523|525|524|525|524|524|523|200
1637350390000|2021-11-19 19:33:10|||||||||800
1637350410000|2021-11-19 19:33:30|524|523|524|523|525|523|524|523|500
1637350430000|2021-11-19 19:33:50|525|524|525|524|525|524|524|524|2400
1637350440000|2021-11-19 19:34:00||523||524||524||523|200
1637350450000|2021-11-19 19:34:10|524|523|524|523|524|523|524|523|100
1637350460000|2021-11-19 19:34:20|525|524|525|524|525|524|525|523|7800
1637350470000|2021-11-19 19:34:30|526|525|526|525|526|525|526|525|1100
1637350520000|2021-11-19 19:35:20|525|524|525|524|525|524|525|524|1100
1637350560000|2021-11-19 19:36:00|526|525|527|526|527|526|526|525|1800
1637350620000|2021-11-19 19:37:00|||||||||100
1637350640000|2021-11-19 19:37:20|||||||||300
1637350680000|2021-11-19 19:38:00|528|527|528|526|528|527|528|526|500
1637350690000|2021-11-19 19:38:10||527||526||527||526|0
1637350700000|2021-11-19 19:38:20|527|527|526|525|527|527|526|525|400
1637350780000|2021-11-19 19:39:40|||||||||100
1637350850000|2021-11-19 19:40:50|527|526|527|526|527|526|527|526|1100
1637350960000|2021-11-19 19:42:40|526|525|526|525|526|525|526|525|0
1637350980000|2021-11-19 19:43:00|||||||||100
1637350990000|2021-11-19 19:43:10|525|524|525|524|525|524|525|524|700
1637351000000|2021-11-19 19:43:20|524|523|525|524|525|524|524|523|700
1637351080000|2021-11-19 19:44:40|||||||||100
1637351120000|2021-11-19 19:45:20|524|523|524|523|524|523|524|523|300
1637351130000|2021-11-19 19:45:30|525|524|525|524|525|524|525|524|0
1637351160000|2021-11-19 19:46:00|526|525|526|525|526|525|526|525|500
1637351170000|2021-11-19 19:46:10|||||||||100
1637351220000|2021-11-19 19:47:00|527|526|528|527|528|527|527|526|300
1637351230000|2021-11-19 19:47:10||526||527||527||526|100
1637351260000|2021-11-19 19:47:40|529|528|528|527|529|528|528|527|300
1637351270000|2021-11-19 19:47:50|529|528|528|527|529|528|528|527|300
1637351300000|2021-11-19 19:48:20|527|526|527|526|527|527|527|526|0
1637351310000|2021-11-19 19:48:30|528|527|528|526|528|527|528|526|100
1637351320000|2021-11-19 19:48:40|527||527||527||527||0
1637351330000|2021-11-19 19:48:50|528|527|528|527|528|527|528|527|0
1637351340000|2021-11-19 19:49:00|||||||||100
1637351350000|2021-11-19 19:49:10|529|528|530|529|530|529|529|528|2200
1637351360000|2021-11-19 19:49:20|531|530|531|530|531|530|531|530|2400
1637351370000|2021-11-19 19:49:30|532|531|533|532|533|532|532|531|1200
1637351380000|2021-11-19 19:49:40|532|531|532|531|532|531|532|531|100
1637351390000|2021-11-19 19:49:50||530||531||531||530|300
1637351420000|2021-11-19 19:50:20|||||||||1700
1637351440000|2021-11-19 19:50:40|531|530|531|530|531|530|531|530|300
1637351450000|2021-11-19 19:50:50|530|529|531|529|531|530|530|529|600
1637351460000|2021-11-19 19:51:00||530||530||530||530|0
1637351470000|2021-11-19 19:51:10|532|531|533|532|533|532|532|531|3100
1637351490000|2021-11-19 19:51:30|534|533|534|533|534|533|534|533|1200
1637351500000|2021-11-19 19:51:40|533|532|534|533|534|533|533|532|1400
1637351510000|2021-11-19 19:51:50|533|532|534|533|534|533|533|532|1500
1637351530000|2021-11-19 19:52:10|||||||||200
1637351550000|2021-11-19 19:52:30|533|532|533|532|534|533|533|532|100
1637351580000|2021-11-19 19:53:00|534|533|534|533|534|533|534|533|1300
1637351590000|2021-11-19 19:53:10|533|532|533|532|533|532|533|532|300
1637351650000|2021-11-19 19:54:10|534|533|534|532|534|533|534|532|1800
1637351660000|2021-11-19 19:54:20||533||533||533||533|0
1637351730000|2021-11-19 19:55:30|533|532|534|532|534|533|533|532|0
1637351740000|2021-11-19 19:55:40|533|533|534|533|534|533|533|533|0
1637351750000|2021-11-19 19:55:50|533|532|533|532|533|533|533|532|0
1637351760000|2021-11-19 19:56:00|534|533|534|533|534|533|533|532|0
1637351780000|2021-11-19 19:56:20|533|532|533|532|534|533|533|532|0
1637351800000|2021-11-19 19:56:40|534|533|534|533|534|533|534|533|700
1637351810000|2021-11-19 19:56:50|535|534|535|534|535|534|535|534|1300
1637351830000|2021-11-19 19:57:10|534|533|535|534|535|534|534|533|1000
1637351860000|2021-11-19 19:57:40|534|533|535|534|535|534|534|533|400
1637351890000|2021-11-19 19:58:10|||||||||100
1637351900000|2021-11-19 19:58:20||533||534||534||533|3400
1637351920000|2021-11-19 19:58:40|534|533|534|533|534|533|534|533|3200
1637351930000|2021-11-19 19:58:50|535|534|535|534|535|534|534|534|5300
1637351970000|2021-11-19 19:59:30|||||||||100
1637351990000|2021-11-19 19:59:50|||||||||100
1637352060000|2021-11-19 20:01:00|534|533|536|535|536|535|534|533|111700
1637352070000|2021-11-19 20:01:10|537|536|537|536|537|536|537|536|5100
1637352090000|2021-11-19 20:01:30|||||||||800
1637352110000|2021-11-19 20:01:50|||||||||3500
1637352120000|2021-11-19 20:02:00|||||||||800
1637352130000|2021-11-19 20:02:10|536|535|537|536|537|536|536|535|2300
1637352140000|2021-11-19 20:02:20|536|535|536|535|536|535|536|535|0
1637352150000|2021-11-19 20:02:30|||||||||500
1637352160000|2021-11-19 20:02:40|537|536|537|536|537|536|537|536|300
1637352170000|2021-11-19 20:02:50|536|535|536|535|536|535|536|535|200
1637352180000|2021-11-19 20:03:00|535|534|535|534|535|534|535|534|0
1637352200000|2021-11-19 20:03:20|||||||||300
1637352210000|2021-11-19 20:03:30|534|533|534|533|534|533|534|533|1800
1637352270000|2021-11-19 20:04:30|533|532|532|531|533|532|532|531|6300
1637352300000|2021-11-19 20:05:00|533|532|533|532|533|532|533|532|0
1637352310000|2021-11-19 20:05:10|||||||||1000
1637352320000|2021-11-19 20:05:20|534|533|534|533|535|533|534|533|500
1637352330000|2021-11-19 20:05:30|||||||||100
1637352360000|2021-11-19 20:06:00|535|534|535|534|535|534|535|534|200
1637352380000|2021-11-19 20:06:20|534|533|534|533|534|533|533|532|2100
1637352400000|2021-11-19 20:06:40|533|532|533|532|533|532|533|532|0
1637352410000|2021-11-19 20:06:50|534|533|534|533|534|533|534|533|0
1637352420000|2021-11-19 20:07:00|533|532|533|532|533|533|533|532|0
1637352450000|2021-11-19 20:07:30|534|533|534|533|534|533|533|532|100
1637352460000|2021-11-19 20:07:40|533|532|533|532|533|532|533|532|0
1637352500000|2021-11-19 20:08:20|534|533|534|533|534|533|534|533|0
1637352520000|2021-11-19 20:08:40|535|534|536|535|537|536|535|534|16600
1637352580000|2021-11-19 20:09:40|535|534|535|534|535|535|535|534|1800
1637352610000|2021-11-19 20:10:10|534|533|535|534|535|534|534|532|2400
1637352620000|2021-11-19 20:10:20|534|533|535|534|535|534|534|533|200
1637352660000|2021-11-19 20:11:00|||||||||2100
1637352680000|2021-11-19 20:11:20|536|535|535|534|536|535|535|534|400
1637352710000|2021-11-19 20:11:50|536|535|536|535|536|535|536|535|300
1637352730000|2021-11-19 20:12:10|535|534|535|534|536|534|535|534|200
1637352790000|2021-11-19 20:13:10|536|535|536|535|536|535|536|535|1200
1637352800000|2021-11-19 20:13:20|||||||||100
1637352810000|2021-11-19 20:13:30|||||||||100
1637352830000|2021-11-19 20:13:50|535|534|535|534|535|534|535|534|500
1637352840000|2021-11-19 20:14:00|||||||||100
1637352870000|2021-11-19 20:14:30|534|533|534|533|534|533|534|533|12400
1637352880000|2021-11-19 20:14:40|533|532|533|532|533|532|533|532|100
1637352910000|2021-11-19 20:15:10|||||||||1500
1637352920000|2021-11-19 20:15:20|534|533|534|533|534|533|534|533|100
1637352940000|2021-11-19 20:15:40|535|534|535|534|535|534|535|533|0
1637352950000|2021-11-19 20:15:50|534|533|534|533|534|534|534|533|0
1637352970000|2021-11-19 20:16:10|535|534|534|533|535|534|534|533|700
1637352980000|2021-11-19 20:16:20|||||||||300
1637353030000|2021-11-19 20:17:10|533|532|533|532|533|532|533|532|500
1637353040000|2021-11-19 20:17:20|532|531|532|531|532|531|532|531|300
1637353090000|2021-11-19 20:18:10|||||||||100
1637353100000|2021-11-19 20:18:20|533|532|532|531|533|532|532|531|7600
1637353170000|2021-11-19 20:19:30|533|532|533|532|533|532|533|532|100
1637353180000|2021-11-19 20:19:40|532|531|532|531|532|531|532|531|600
1637353190000|2021-11-19 20:19:50|533|532|533|532|533|532|532|532|200
1637353200000|2021-11-19 20:20:00|||||||||100
1637353210000|2021-11-19 20:20:10|||||||||800
1637353240000|2021-11-19 20:20:40|532|531|532|531|532|531|532|531|2100
1637353250000|2021-11-19 20:20:50|531|530|531|530|531|530|531|530|1900
1637353260000|2021-11-19 20:21:00|530|529|530|529|530|529|530|529|7700
1637353280000|2021-11-19 20:21:20|531|530|531|530|531|530|531|530|0
1637353290000|2021-11-19 20:21:30|530|529|531|530|531|530|530|529|400
1637353330000|2021-11-19 20:22:10|530|529|530|529|530|529|530|529|1000
1637353440000|2021-11-19 20:24:00|||||||||300
1637353460000|2021-11-19 20:24:20|531||530||531||530||200
1637353470000|2021-11-19 20:24:30|531|530|531|530|531|530|530|530|0
1637353500000|2021-11-19 20:25:00|530|529|530|529|530|529|530|529|1300
1637353520000|2021-11-19 20:25:20|529|528|529|528|529|528|529|528|13700
1637353530000|2021-11-19 20:25:30|||||||||1100
1637353560000|2021-11-19 20:26:00|528|527|528|527|528|527|528|527|300
1637353580000|2021-11-19 20:26:20|527|526|527|526|527|526|527|526|200
1637353600000|2021-11-19 20:26:40|||||||||100
1637353610000|2021-11-19 20:26:50|528|527|528|527|528|527|528|527|1100
1637353680000|2021-11-19 20:28:00|527|526|527|526|527|526|527|526|0
1637353690000|2021-11-19 20:28:10|528|527|527|526|528|527|527|526|0
1637353700000|2021-11-19 20:28:20|528|527|528|527|528|527|528|527|300
1637353710000|2021-11-19 20:28:30|527|526|527|526|527|526|527|526|0
1637353720000|2021-11-19 20:28:40|528|527|527|526|528|527|527|526|200
1637353730000|2021-11-19 20:28:50|528|527|528|527|528|527|528|527|0
1637353760000|2021-11-19 20:29:20|||||||||300
1637353790000|2021-11-19 20:29:50|529|528|529|528|529|528|529|528|300
1637353800000|2021-11-19 20:30:00|530|529|530|529|530|529|529|529|100
1637353850000|2021-11-19 20:30:50|529|528|529|528|529|528|529|528|0
1637353880000|2021-11-19 20:31:20|528|527|528|527|528|527|528|527|0
1637353970000|2021-11-19 20:32:50|527|526|527|526|527|526|527|526|2200
1637354070000|2021-11-19 20:34:30|||||||||4900
1637354080000|2021-11-19 20:34:40|||||||||400
1637354210000|2021-11-19 20:36:50|528|527|526|525|528|527|526|525|5800
1637354240000|2021-11-19 20:37:20|527|526|527|526|527|526|527|526|1800
1637354260000|2021-11-19 20:37:40|526|525|526|525|526|525|526|525|300
1637354290000|2021-11-19 20:38:10|527|526|526|525|527|526|526|525|300
1637354340000|2021-11-19 20:39:00|527|526|527|526|527|526|527|526|10400
1637354350000|2021-11-19 20:39:10|526|525|526|525|526|525|526|525|7200
1637354360000|2021-11-19 20:39:20|525|524|525|524|526|524|525|523|8800
1637354390000|2021-11-19 20:39:50|526|525|526|525|526|525|526|525|1800
1637354400000|2021-11-19 20:40:00|527|526|527|526|527|526|527|526|2000
1637354440000|2021-11-19 20:40:40|528|527|528|527|528|527|528|527|700
1637354480000|2021-11-19 20:41:20|527|526|528|527|528|527|527|526|900
1637354500000|2021-11-19 20:41:40|||||||||500
1637354520000|2021-11-19 20:42:00|529|528|529|528|529|528|529|528|2400
1637354540000|2021-11-19 20:42:20|530|529|530|529|530|529|530|529|200
1637354570000|2021-11-19 20:42:50|531|530|531|530|531|530|531|530|3000
1637354580000|2021-11-19 20:43:00|||||||||2700
1637354590000|2021-11-19 20:43:10|532|531|532|531|532|531|532|531|3000
1637354620000|2021-11-19 20:43:40|||||||||1000
1637354630000|2021-11-19 20:43:50|||||||||5500
1637354650000|2021-11-19 20:44:10|533|532|533|532|533|532|532|531|300
1637354660000|2021-11-19 20:44:20|532|531|533|532|533|532|532|531|1800
1637354670000|2021-11-19 20:44:30|||||||||300
1637354680000|2021-11-19 20:44:40|||||||||200
1637354700000|2021-11-19 20:45:00|533|531|533|531|533|531|533|531|0
1637354720000|2021-11-19 20:45:20|534|532|532|530|534|532|531|529|0
1637354730000|2021-11-19 20:45:30|533|531|533|531|533|531|533|531|0
1637354740000|2021-11-19 20:45:40|532|530|533|531|533|531|532|530|400
1637354750000|2021-11-19 20:45:50|532|530|534|532|534|532|532|530|100
1637354760000|2021-11-19 20:46:00|533|531|534|532|534|532|533|531|0
1637354770000|2021-11-19 20:46:10|532|530|532|530|532|530|532|530|0
1637354790000|2021-11-19 20:46:30|533|531|533|531|533|531|533|531|0
1637354800000|2021-11-19 20:46:40|532|530|534|532|534|532|532|530|0
1637354820000|2021-11-19 20:47:00|532|530|532|530|532|530|531|529|400
1637354830000|2021-11-19 20:47:10|531|529|532|530|532|530|531|529|1000
1637354930000|2021-11-19 20:48:50|531|529|532|530|533|531|531|529|300
1637354950000|2021-11-19 20:49:10|533|531|532|530|533|531|532|530|0
1637354960000|2021-11-19 20:49:20|533|531|533|531|533|531|533|531|0
1637354980000|2021-11-19 20:49:40|532|530|533|531|533|531|532|530|300
1637354990000|2021-11-19 20:49:50|532|530|533|531|533|531|532|530|100
1637355000000|2021-11-19 20:50:00|532|530|533|531|533|531|532|530|0
1637355050000|2021-11-19 20:50:50|532|530|532|530|532|530|532|530|0
1637355060000|2021-11-19 20:51:00|531|529|531|529|531|530|531|529|0
1637355070000|2021-11-19 20:51:10|532|530|532|530|532|530|532|530|0
1637355080000|2021-11-19 20:51:20|531|529|531|529|531|529|531|529|0
1637355100000|2021-11-19 20:51:40|532|530|532|530|533|531|532|530|0
1637355110000|2021-11-19 20:51:50|533|531|533|531|533|531|533|531|0
1637355140000|2021-11-19 20:52:20|532|530|532|530|532|530|532|530|200
1637355170000|2021-11-19 20:52:50|534|532|534|532|534|532|534|532|0
1637355190000|2021-11-19 20:53:10|533|531|535|533|535|533|533|531|0
1637355200000|2021-11-19 20:53:20|534|532|534|532|534|532|534|532|0
1637355210000|2021-11-19 20:53:30|533|531|533|531|533|531|533|531|0
1637355300000|2021-11-19 20:55:00|534|532|533|531|534|532|533|531|1800
1637355320000|2021-11-19 20:55:20|534|532|534|532|535|533|534|532|200
1637355340000|2021-11-19 20:55:40|535|533|534|532|536|534|534|532|2200
1637355350000|2021-11-19 20:55:50|535|533|535|533|535|533|535|533|0
1637355370000|2021-11-19 20:56:10|536|534|536|534|536|534|536|534|0
1637355380000|2021-11-19 20:56:20|535|533|536|534|536|534|535|533|0
1637355390000|2021-11-19 20:56:30|535|533|536|534|536|534|535|533|0
1637355400000|2021-11-19 20:56:40|535|533|535|533|536|533|534|532|0
1637355410000|2021-11-19 20:56:50|534|532|534|532|535|533|534|532|200
1637355420000|2021-11-19 20:57:00|536|534|535|533|536|534|535|533|0
1637355430000|2021-11-19 20:57:10|536|534|536|534|536|534|535|533|0
1637355440000|2021-11-19 20:57:20|535|533|535|533|536|534|535|533|0
1637355450000|2021-11-19 20:57:30|536|534|536|534|536|534|535|533|0
1637355460000|2021-11-19 20:57:40|535|533|536|534|536|534|535|533|0
1637355470000|2021-11-19 20:57:50|535|533|535|533|536|534|535|533|0
1637355480000|2021-11-19 20:58:00|536|534|535|533|536|534|534|532|0
1637355500000|2021-11-19 20:58:20|534|532|533|531|534|532|533|531|1400
1637355510000|2021-11-19 20:58:30|534|532|534|532|535|533|534|532|0
1637355520000|2021-11-19 20:58:40|535|533|534|532|535|533|534|532|900
1637355540000|2021-11-19 20:59:00|535|533|535|533|535|533|535|533|0
1637355550000|2021-11-19 20:59:10|534|532|535|533|535|533|534|531|300
1637355560000|2021-11-19 20:59:20|534|531|533|531|535|532|533|531|600
1637355570000|2021-11-19 20:59:30|534|532|533|531|534|532|532|530|0
1637355580000|2021-11-19 20:59:40|532|530|532|530|533|531|532|530|400
1637355590000|2021-11-19 20:59:50|533|529|532|529|533|530|532|529|100
1637591400000|2021-11-22 14:30:00|538|534|538|534|539|535|535|534|12700
1637591410000|2021-11-22 14:30:10||536||534||536||534|4000
1637591420000|2021-11-22 14:30:20|537|533|535|534|537|534|535|533|1100
1637591430000|2021-11-22 14:30:30|536||537||537||536||400
1637591440000|2021-11-22 14:30:40|536||537||537||535||0
1637591450000|2021-11-22 14:30:50|536|533|536|533|536|533|535|533|100
1637591460000|2021-11-22 14:31:00|535|532|531|528|536|533|530|528|27300
1637591470000|2021-11-22 14:31:10|530|527|528|527|531|527|528|527|1100
1637591480000|2021-11-22 14:31:20|529|526|529|526|529|526|528|526|400
1637591490000|2021-11-22 14:31:30|528|527|528|526|529|527|528|526|1600
1637591500000|2021-11-22 14:31:40|527|525|527|525|527|526|527|525|0
1637591510000|2021-11-22 14:31:50|526|524|525|523|526|525|525|523|7900
1637591520000|2021-11-22 14:32:00|526|524|527|524|527|524|526|524|1800
1637591530000|2021-11-22 14:32:10|528|525|528|527|529|527|527|525|4400
1637591540000|2021-11-22 14:32:20|529|528|530|528|530|528|529|528|0
1637591550000|2021-11-22 14:32:30|529||530||530||529||500
1637591560000|2021-11-22 14:32:40|529||529||530||529||1000
1637591570000|2021-11-22 14:32:50|530|529|530|529|530|529|529|529|100
1637591580000|2021-11-22 14:33:00|531|530|531|529|531|530|530|529|2900
1637591590000|2021-11-22 14:33:10|530||531||531||530||0
1637591600000|2021-11-22 14:33:20|530||531||531||530||4500
1637591610000|2021-11-22 14:33:30|530|528|528|527|530|528|528|526|3900
1637591620000|2021-11-22 14:33:40|527|526|527|525|527|526|526|525|3400
1637591630000|2021-11-22 14:33:50|526|524|526|523|526|524|526|523|1300
1637591640000|2021-11-22 14:34:00|525|522|523|521|525|522|523|521|1400
1637591650000|2021-11-22 14:34:10|||||||||600
1637591660000|2021-11-22 14:34:20|522|520|522|521|523|521|522|520|3700
1637591670000|2021-11-22 14:34:30||520||520||521||520|4200
1637591680000|2021-11-22 14:34:40|523|521|524|521|524|523|523|520|2800
1637591690000|2021-11-22 14:34:50|523||524||524||523||0
1637591700000|2021-11-22 14:35:00||522||522||522||522|0
1637591710000|2021-11-22 14:35:10|523|521|523|521|523|522|523|521|0
1637591720000|2021-11-22 14:35:20||522||522||522||522|400
1637591730000|2021-11-22 14:35:30|524|521|524|523|524|523|523|521|2400
1637591740000|2021-11-22 14:35:40|523|522|524|522|524|522|523|522|1600
1637591750000|2021-11-22 14:35:50|523|521|522|520|523|521|522|520|4800
1637591760000|2021-11-22 14:36:00|521||521||521||521||300
1637591770000|2021-11-22 14:36:10|522||522||522||521||500
1637591780000|2021-11-22 14:36:20|521||521||521||521||700
1637591790000|2021-11-22 14:36:30|522|519|521|520|522|520|521|519|3500
1637591800000|2021-11-22 14:36:40|520|519|520|518|520|520|520|518|4100
1637591810000|2021-11-22 14:36:50||519||518||519||518|0
1637591820000|2021-11-22 14:37:00|521|519|520|519|521|519|520|519|4300
1637591830000|2021-11-22 14:37:10|519|518|519|518|519|518|519|518|0
1637591840000|2021-11-22 14:37:20|520|519|520|519|520|519|520|519|300
1637591860000|2021-11-22 14:37:40|521||521||521||521||1300
1637591870000|2021-11-22 14:37:50|522|520|522|520|522|520|522|520|600
1637591880000|2021-11-22 14:38:00|523|521|522|521|523|522|522|521|500
1637591890000|2021-11-22 14:38:10|523||522||523||522||0
1637591900000|2021-11-22 14:38:20||520||520||520||520|100
1637591910000|2021-11-22 14:38:30|521|521|522|520|522|521|521|520|1100
1637591930000|2021-11-22 14:38:50|521||522||522||521||200
1637591940000|2021-11-22 14:39:00|523|521|523|521|523|522|522|521|5800
1637591950000|2021-11-22 14:39:10|524|522|523|522|524|522|523|521|8100
1637591960000|2021-11-22 14:39:20|524|521|523|521|524|521|523|521|0
1637591970000|2021-11-22 14:39:30|522||522||523||522||0
1637591980000|2021-11-22 14:39:40|521|520|521|520|522|520|521|520|3500
1637591990000|2021-11-22 14:39:50|522||521||522||521||0
1637592000000|2021-11-22 14:40:00|520|519|520|519|520|519|520|519|5900
1637592010000|2021-11-22 14:40:10|519|518|518|517|519|518|518|517|13200
1637592020000|2021-11-22 14:40:20|517|516|517|516|517|516|517|516|1100
1637592030000|2021-11-22 14:40:30|||||||||200
1637592050000|2021-11-22 14:40:50|||||||||400
1637592060000|2021-11-22 14:41:00||515||516||516||515|1500
1637592070000|2021-11-22 14:41:10|516|515|515|514|517|515|515|514|11400
1637592080000|2021-11-22 14:41:20|516|515|515|514|516|515|515|514|500
1637592090000|2021-11-22 14:41:30|516|513|515|514|516|514|515|513|1900
1637592100000|2021-11-22 14:41:40|516|515|516|515|516|515|515|514|1200
1637592110000|2021-11-22 14:41:50|517|516|517|516|517|516|517|516|5900
1637592120000|2021-11-22 14:42:00|516|515|517|515|517|515|516|515|2100
1637592130000|2021-11-22 14:42:10||516||516||516||516|0
1637592140000|2021-11-22 14:42:20|518|517|518|517|518|517|518|516|3600
1637592150000|2021-11-22 14:42:30|||||||||500
1637592160000|2021-11-22 14:42:40|517|516|517|516|517|516|517|516|900
1637592170000|2021-11-22 14:42:50|516|515|516|515|516|515|516|515|1700
1637592190000|2021-11-22 14:43:10|517|516|516|515|517|516|516|515|100
1637592200000|2021-11-22 14:43:20|517|514|515|514|517|514|515|514|7400
1637592210000|2021-11-22 14:43:30|516|515|515|514|516|515|515|514|300
1637592220000|2021-11-22 14:43:40|516|515|517|516|517|516|516|515|200
1637592230000|2021-11-22 14:43:50|518|517|517|516|518|517|517|516|200
1637592240000|2021-11-22 14:44:00|518|517|518|517|518|517|518|517|900
1637592250000|2021-11-22 14:44:10|519|518|519|518|519|518|519|518|300
1637592260000|2021-11-22 14:44:20|520|519|520|519|520|519|519|518|700
1637592270000|2021-11-22 14:44:30|521|520|521|520|522|520|521|519|2000
1637592280000|2021-11-22 14:44:40|520|519|521|520|522|520|520|519|100
1637592290000|2021-11-22 14:44:50|520|519|520|519|520|519|519|518|2100
1637592300000|2021-11-22 14:45:00|521|520|521|520|522|521|521|520|0
1637592310000|2021-11-22 14:45:10|520|519|519|518|520|520|519|518|1700
1637592320000|2021-11-22 14:45:20|518|517|518|517|518|518|518|517|6700
1637592330000|2021-11-22 14:45:30|||||||||400
1637592350000|2021-11-22 14:45:50|517|516|516|515|518|516|516|515|6900
1637592360000|2021-11-22 14:46:00|515|514|515|514|516|514|515|514|10000
1637592370000|2021-11-22 14:46:10|516|515|515|514|516|515|515|514|300
1637592380000|2021-11-22 14:46:20|516|515|516|514|516|515|516|514|400
1637592390000|2021-11-22 14:46:30|515||515||515||515||700
1637592410000|2021-11-22 14:46:50|516|515|516|515|516|515|515|514|500
1637592420000|2021-11-22 14:47:00|517|516|516|515|517|516|516|515|300
1637592430000|2021-11-22 14:47:10|515|514|516|515|516|515|515|514|400
1637592440000|2021-11-22 14:47:20||514||515||515||514|2100
1637592460000|2021-11-22 14:47:40|515|514|516|515|516|515|515|514|500
1637592470000|2021-11-22 14:47:50|517|516|516|515|517|516|516|515|200
1637592480000|2021-11-22 14:48:00|||||||||700
1637592490000|2021-11-22 14:48:10|515|514|512|511|515|514|511|510|15400
1637592500000|2021-11-22 14:48:20|511|510|511|510|511|511|511|510|100
1637592510000|2021-11-22 14:48:30|512|511|511|510|512|511|511|510|200
1637592530000|2021-11-22 14:48:50|||||||||100
1637592540000|2021-11-22 14:49:00|512|511|512|511|512|511|512|511|4900
1637592550000|2021-11-22 14:49:10|513|512|513|512|513|512|513|512|2700
1637592570000|2021-11-22 14:49:30|||||||||100
1637592580000|2021-11-22 14:49:40|512|511|513|511|513|512|512|511|1900
1637592590000|2021-11-22 14:49:50|512|512|513|512|513|512|512|511|900
1637592600000|2021-11-22 14:50:00|512|511|514|513|514|513|512|511|3300
1637592610000|2021-11-22 14:50:10|513|512|513|512|514|512|513|512|100
1637592620000|2021-11-22 14:50:20|514|513|513|512|514|513|513|512|300
1637592630000|2021-11-22 14:50:30|514|513|514|513|514|513|513|513|300
1637592640000|2021-11-22 14:50:40|515|512|513|512|515|512|513|512|2300
1637592670000|2021-11-22 14:51:10|514|513|514|513|514|513|514|513|300
1637592680000|2021-11-22 14:51:20|513|512|513|512|514|513|513|512|1400
1637592690000|2021-11-22 14:51:30|514||513||514||513||2700
1637592710000|2021-11-22 14:51:50|||||||||100
1637592720000|2021-11-22 14:52:00|514||513||514||513||0
1637592740000|2021-11-22 14:52:20|514||513||514||513||1000
1637592750000|2021-11-22 14:52:30|514|513|516|515|516|515|514|513|1600
1637592770000|2021-11-22 14:52:50|515|514|515|514|515|515|515|514|2300
1637592780000|2021-11-22 14:53:00|514|513|514|513|514|513|514|513|1100
1637592790000|2021-11-22 14:53:10|515|514|515|514|515|514|515|514|300
1637592800000|2021-11-22 14:53:20|516|515|516|515|517|515|516|515|600
1637592820000|2021-11-22 14:53:40|517|516|517|516|517|516|517|516|300
1637592850000|2021-11-22 14:54:10|518|517|517|516|518|517|517|516|300
1637592860000|2021-11-22 14:54:20|518|517|518|517|518|517|518|517|400
1637592870000|2021-11-22 14:54:30|519|518|519|518|519|518|518|517|400
1637592880000|2021-11-22 14:54:40|518|517|518|517|518|517|517|516|1200
1637592890000|2021-11-22 14:54:50|517|516|517|516|517|516|517|516|800
1637592900000|2021-11-22 14:55:00|518||517||518||517||0
1637592920000|2021-11-22 14:55:20|518||517||518||517||0
1637592930000|2021-11-22 14:55:30|518|517|518|517|518|517|518|517|100
1637592940000|2021-11-22 14:55:40|517|516|518|517|518|517|517|516|200
1637592950000|2021-11-22 14:55:50|519|518|519|518|519|518|519|518|900
1637592960000|2021-11-22 14:56:00|518|517|518|517|518|518|518|517|300
1637592970000|2021-11-22 14:56:10|519||519||519||518||400
1637592980000|2021-11-22 14:56:20|518|518|519|518|519|518|518|518|200
1637592990000|2021-11-22 14:56:30|||||||||900
1637593000000|2021-11-22 14:56:40|518|517|518|517|518|517|518|517|6500
1637593010000|2021-11-22 14:56:50|517|516|516|515|517|516|516|515|3000
1637593030000|2021-11-22 14:57:10|515|514|515|514|516|514|515|514|4000
1637593040000|2021-11-22 14:57:20|516|515|515|514|516|515|515|514|0
1637593070000|2021-11-22 14:57:50|||||||||100
1637593080000|2021-11-22 14:58:00|516|515|515|514|516|515|515|514|200
1637593090000|2021-11-22 14:58:10|516|515|515|514|516|515|515|514|300
1637593100000|2021-11-22 14:58:20|514|513|514|513|515|513|514|513|400
1637593110000|2021-11-22 14:58:30|515|514|514|513|515|514|514|513|12800
1637593120000|2021-11-22 14:58:40|515|514|515|514|515|514|515|514|300
1637593130000|2021-11-22 14:58:50|514|513|514|513|514|513|514|513|500
1637593140000|2021-11-22 14:59:00|513|512|512|511|513|512|512|511|14300
1637593150000|2021-11-22 14:59:10|513||512||513||512||500
1637593160000|2021-11-22 14:59:20|513|512|513|512|513|512|513|512|400
1637593190000|2021-11-22 14:59:50|514|513|513|512|514|513|513|512|200
1637593200000|2021-11-22 15:00:00|514|513|514|513|514|513|514|513|100
1637593210000|2021-11-22 15:00:10|515|514|515|513|515|514|514|513|2600
1637593220000|2021-11-22 15:00:20|514|514|515|513|515|514|514|513|100
1637593230000|2021-11-22 15:00:30|514|512|509|508|514|512|509|508|39100
1637593240000|2021-11-22 15:00:40|510||509||510||509||500
1637593250000|2021-11-22 15:00:50|508|507|510|509|510|509|508|507|7800
1637593260000|2021-11-22 15:01:00|511|510|510|509|511|510|510|509|4800
1637593270000|2021-11-22 15:01:10|511|510|511|510|511|510|511|510|300
1637593280000|2021-11-22 15:01:20|512|511|512|511|512|511|512|511|9000
1637593290000|2021-11-22 15:01:30|513|512|513|512|513|512|512|511|200
1637593310000|2021-11-22 15:01:50|512|511|512|511|512|511|512|511|800
1637593320000|2021-11-22 15:02:00|||||||||400
1637593340000|2021-11-22 15:02:20|||||||||700
1637593350000|2021-11-22 15:02:30|||||||||400
1637593360000|2021-11-22 15:02:40|513|512|513|511|513|512|512|511|1200
1637593370000|2021-11-22 15:02:50|514|512|514|513|514|513|514|512|0
1637593380000|2021-11-22 15:03:00|513|512|513|512|514|512|513|512|0
1637593390000|2021-11-22 15:03:10|514|513|515|514|515|514|514|513|400
1637593400000|2021-11-22 15:03:20|514|513|514|513|514|513|514|513|300
1637593420000|2021-11-22 15:03:40|515|514|515|514|515|514|514|514|800
1637593430000|2021-11-22 15:03:50|514|513|515|514|515|514|514|513|300
1637593450000|2021-11-22 15:04:10|||||||||100
1637593460000|2021-11-22 15:04:20|516|515|516|515|516|515|516|514|1200
1637593470000|2021-11-22 15:04:30|515|514|515|514|515|514|515|514|1000
1637593480000|2021-11-22 15:04:40|514|513|515|514|515|514|514|513|400
1637593490000|2021-11-22 15:04:50|514|513|514|513|514|513|514|513|100
1637593510000|2021-11-22 15:05:10|515|514|515|514|515|514|514|514|1400
1637593520000|2021-11-22 15:05:20|514|513|515|514|515|514|514|513|0
1637593530000|2021-11-22 15:05:30|514|513|514|513|514|513|514|513|500
1637593540000|2021-11-22 15:05:40|515|514|515|514|515|514|514|514|200
1637593570000|2021-11-22 15:06:10|||||||||100
1637593580000|2021-11-22 15:06:20|514|513|515|514|515|514|514|513|500
1637593590000|2021-11-22 15:06:30|514|513|515|514|515|514|514|513|100
1637593610000|2021-11-22 15:06:50|514|513|513|512|514|513|513|512|14700
1637593620000|2021-11-22 15:07:00|514|513|513|512|514|513|513|512|100
1637593680000|2021-11-22 15:08:00|512|511|512|511|513|511|512|511|1800
1637593690000|2021-11-22 15:08:10|511|510|511|510|511|510|511|510|3400
1637593720000|2021-11-22 15:08:40|510|509|510|509|510|509|510|509|43800
1637593730000|2021-11-22 15:08:50|509|508|509|508|509|508|509|508|3000
1637593740000|2021-11-22 15:09:00|508|507|509|508|509|508|508|507|5600
1637593750000|2021-11-22 15:09:10|510||509||510||509||500
1637593760000|2021-11-22 15:09:20|510|509|510|509|510|509|510|509|100
1637593770000|2021-11-22 15:09:30|511|510|511|510|511|510|511|510|1900
1637593780000|2021-11-22 15:09:40|510|509|510|509|511|509|510|509|200
1637593800000|2021-11-22 15:10:00|509|508|510|509|510|509|509|508|1900
1637593810000|2021-11-22 15:10:10|509|508|509|508|509|508|509|508|0
1637593820000|2021-11-22 15:10:20|508|507|508|507|508|507|508|507|1900
1637593850000|2021-11-22 15:10:50|509|508|510|508|510|509|509|508|4100
1637593860000|2021-11-22 15:11:00||509||509||509||509|0
1637593870000|2021-11-22 15:11:10|509|508|509|508|509|508|509|508|100
1637593880000|2021-11-22 15:11:20|510|509|510|509|510|509|510|509|0
1637593890000|2021-11-22 15:11:30|511|510|511|510|511|510|510|510|11800
1637593910000|2021-11-22 15:11:50|510|509|511|510|511|510|510|509|2300
1637593920000|2021-11-22 15:12:00|510|509|510|509|510|509|510|509|900
1637593930000|2021-11-22 15:12:10|511|510|511|510|511|510|511|510|0
1637593940000|2021-11-22 15:12:20|510|509|510|509|510|510|510|509|1000
1637593960000|2021-11-22 15:12:40|511|510|511|510|511|510|511|509|1400
1637593980000|2021-11-22 15:13:00|512|511|512|511|512|511|512|511|800
1637594000000|2021-11-22 15:13:20|||||||||100
1637594010000|2021-11-22 15:13:30|||||||||200
1637594050000|2021-11-22 15:14:10|||||||||100
1637594070000|2021-11-22 15:14:30|511|510|511|510|511|510|511|510|1000
1637594090000|2021-11-22 15:14:50|512|511|512|511|512|511|512|511|300
1637594140000|2021-11-22 15:15:40|513|512|513|512|513|512|513|512|2400
1637594150000|2021-11-22 15:15:50|512|511|512|511|512|511|512|511|1000
1637594160000|2021-11-22 15:16:00|513|512|512|511|513|512|512|511|100
1637594170000|2021-11-22 15:16:10|513|512|513|512|513|512|512|512|0
1637594180000|2021-11-22 15:16:20|514|513|514|513|515|513|514|513|1600
1637594190000|2021-11-22 15:16:30|513|512|513|512|513|512|513|512|2000
1637594200000|2021-11-22 15:16:40|512|511|512|511|512|511|512|511|2600
1637594210000|2021-11-22 15:16:50|513||512||513||512||1300
1637594220000|2021-11-22 15:17:00|||||||||100
1637594250000|2021-11-22 15:17:30|513|512|513|512|513|512|513|512|0
1637594270000|2021-11-22 15:17:50|514|513|513|512|514|513|513|512|200
1637594290000|2021-11-22 15:18:10|512|511|512|511|512|511|512|511|1600
1637594310000|2021-11-22 15:18:30|513|512|513|512|513|512|513|512|500
1637594330000|2021-11-22 15:18:50|514|513|514|513|514|513|513|512|300
1637594340000|2021-11-22 15:19:00|515||514||515||514||0
1637594350000|2021-11-22 15:19:10|515|514|514|513|515|514|514|513|200
1637594360000|2021-11-22 15:19:20|||||||||100
1637594390000|2021-11-22 15:19:50|515|514|514|513|515|514|514|513|600
1637594400000|2021-11-22 15:20:00|515|514|515|514|515|514|515|514|0
1637594410000|2021-11-22 15:20:10|514|513|514|513|514|513|514|513|200
1637594420000|2021-11-22 15:20:20|||||||||700
1637594430000|2021-11-22 15:20:30|515|514|515|514|515|514|515|513|200
1637594450000|2021-11-22 15:20:50|||||||||200
1637594460000|2021-11-22 15:21:00|||||||||100
1637594470000|2021-11-22 15:21:10|||||||||100
1637594490000|2021-11-22 15:21:30|||||||||100
1637594520000|2021-11-22 15:22:00|514|513|514|513|514|513|514|513|5600
1637594540000|2021-11-22 15:22:20|515|514|515|514|515|514|515|514|100
1637594550000|2021-11-22 15:22:30|514|513|514|513|514|513|514|513|300
1637594560000|2021-11-22 15:22:40|||||||||900
1637594570000|2021-11-22 15:22:50|||||||||1000
1637594580000|2021-11-22 15:23:00|513|512|513|512|513|512|513|512|4700
1637594610000|2021-11-22 15:23:30|514|513|514|513|514|513|514|513|100
1637594620000|2021-11-22 15:23:40|513|512|514|513|514|513|513|512|500
1637594660000|2021-11-22 15:24:20|515|514|515|514|515|514|515|514|4800
1637594710000|2021-11-22 15:25:10|514|513|514|513|514|513|514|513|100
1637594720000|2021-11-22 15:25:20|513|512|514|513|514|513|513|512|4000
1637594750000|2021-11-22 15:25:50|513|512|514|513|514|513|513|512|5500
1637594760000|2021-11-22 15:26:00|513|512|513|512|513|512|513|512|3000
1637594770000|2021-11-22 15:26:10|||||||||100
1637594780000|2021-11-22 15:26:20|512|511|512|511|512|511|512|511|13700
1637594790000|2021-11-22 15:26:30|513|512|514|513|514|513|513|512|2300
1637594810000|2021-11-22 15:26:50|||||||||200
1637594860000|2021-11-22 15:27:40|||||||||400
1637594870000|2021-11-22 15:27:50|515|514|515|514|515|514|515|514|2100
1637594880000|2021-11-22 15:28:00|516|515|517|516|517|516|516|515|6200
1637594910000|2021-11-22 15:28:30|518|517|518|517|518|517|518|517|200
1637594950000|2021-11-22 15:29:10|519|518|518|517|519|518|518|517|2900
1637594960000|2021-11-22 15:29:20|519|518|519|518|519|518|519|518|300
1637594980000|2021-11-22 15:29:40|518|517|518|517|518|517|518|517|700
1637594990000|2021-11-22 15:29:50|519||519||519||519||0
1637595000000|2021-11-22 15:30:00||518||518||518||518|1200
1637595020000|2021-11-22 15:30:20|518|517|518|517|518|517|518|517|100
1637595030000|2021-11-22 15:30:30|519||519||519||518||0
1637595040000|2021-11-22 15:30:40||518||518||518||518|0
1637595080000|2021-11-22 15:31:20|||||||||3400
1637595090000|2021-11-22 15:31:30|||||||||700
1637595100000|2021-11-22 15:31:40|||||||||7400
1637595120000|2021-11-22 15:32:00|518|517|518|517|518|517|518|517|2900
1637595150000|2021-11-22 15:32:30|519|518|520|519|520|519|519|518|4000
1637595160000|2021-11-22 15:32:40|519|518|520|519|520|519|519|518|0
1637595170000|2021-11-22 15:32:50|519|518|520|519|520|519|519|518|2700
1637595180000|2021-11-22 15:33:00|||||||||200
1637595190000|2021-11-22 15:33:10|521|520|521|520|521|520|521|520|6400
1637595210000|2021-11-22 15:33:30|522|521|521|520|523|522|521|520|5600
1637595230000|2021-11-22 15:33:50|522|521|522|521|522|521|522|521|300
1637595240000|2021-11-22 15:34:00|521|520|521|520|522|521|521|520|600
1637595250000|2021-11-22 15:34:10|||||||||300
1637595280000|2021-11-22 15:34:40|520|519|521|520|521|520|520|519|700
1637595290000|2021-11-22 15:34:50|520|519|520|519|520|519|520|519|500
1637595300000|2021-11-22 15:35:00|521|520|520|519|521|520|520|519|3800
1637595340000|2021-11-22 15:35:40|519|518|519|518|519|518|519|518|1100
1637595350000|2021-11-22 15:35:50|520|519|519|518|520|519|519|518|100
1637595370000|2021-11-22 15:36:10|||||||||200
1637595380000|2021-11-22 15:36:20|520|519|519|518|520|519|519|518|1500
1637595400000|2021-11-22 15:36:40|518|517|518|517|518|517|518|517|400
1637595410000|2021-11-22 15:36:50|517|516|517|516|517|516|517|516|4300
1637595420000|2021-11-22 15:37:00|518|517|518|517|518|517|517|516|900
1637595450000|2021-11-22 15:37:30|517|516|516|515|517|516|516|515|3800
1637595460000|2021-11-22 15:37:40|515|514|515|514|515|515|513|512|16400
1637595470000|2021-11-22 15:37:50|516|515|516|515|516|515|515|515|900
1637595480000|2021-11-22 15:38:00|515|514|515|514|515|514|515|514|100
1637595530000|2021-11-22 15:38:50|514|513|513|512|514|513|513|512|1000
1637595540000|2021-11-22 15:39:00|512|511|513|512|513|512|512|511|1300
1637595560000|2021-11-22 15:39:20|512|511|512|511|512|511|512|511|400
1637595580000|2021-11-22 15:39:40|513||512||513||512||0
1637595590000|2021-11-22 15:39:50|513||512||513||512||2100
1637595600000|2021-11-22 15:40:00|||||||||1200
1637595620000|2021-11-22 15:40:20|||||||||1200
1637595640000|2021-11-22 15:40:40|||||||||100
1637595650000|2021-11-22 15:40:50|513|512|513|512|513|512|512|511|3100
1637595660000|2021-11-22 15:41:00|||||||||100
1637595670000|2021-11-22 15:41:10|||||||||300
1637595680000|2021-11-22 15:41:20|514|513|514|513|514|513|514|513|300
1637595700000|2021-11-22 15:41:40|||||||||600
1637595720000|2021-11-22 15:42:00|||||||||100
1637595730000|2021-11-22 15:42:10|513|512|513|512|513|512|513|512|1000
1637595770000|2021-11-22 15:42:50|514|513|514|513|514|513|514|513|2200
1637595780000|2021-11-22 15:43:00|||||||||300
1637595800000|2021-11-22 15:43:20|513|512|513|512|513|512|513|512|400
1637595850000|2021-11-22 15:44:10|514|513|514|513|514|513|514|513|700
1637595860000|2021-11-22 15:44:20|513|512|513|512|513|512|513|512|1100
1637595880000|2021-11-22 15:44:40|||||||||100
1637595900000|2021-11-22 15:45:00|514||513||514||513||2700
1637595940000|2021-11-22 15:45:40|512|511|512|511|512|511|512|511|2000
1637595970000|2021-11-22 15:46:10|513|512|513|512|513|512|513|512|300
1637595990000|2021-11-22 15:46:30|||||||||200
1637596000000|2021-11-22 15:46:40|512|511|511|510|512|511|511|510|14600
1637596020000|2021-11-22 15:47:00|512|511|512|511|512|511|512|511|0
1637596040000|2021-11-22 15:47:20|511|510|511|510|511|510|511|510|500
1637596050000|2021-11-22 15:47:30|510|509|510|509|510|509|510|509|37100
1637596060000|2021-11-22 15:47:40||508||509||509||508|4700
1637596070000|2021-11-22 15:47:50|511|510|511|510|511|510|511|510|300
1637596080000|2021-11-22 15:48:00|510|509|510|509|510|509|510|508|2100
1637596120000|2021-11-22 15:48:40|||||||||100
1637596150000|2021-11-22 15:49:10|||||||||1600
1637596170000|2021-11-22 15:49:30|511|510|511|510|511|510|511|510|2400
1637596190000|2021-11-22 15:49:50|510|509|510|509|511|509|510|509|400
1637596280000|2021-11-22 15:51:20|509|508|509|508|510|509|509|508|2600
1637596290000|2021-11-22 15:51:30|510|509|510|509|510|509|510|509|100
1637596300000|2021-11-22 15:51:40|511|510|511|510|511|510|510|510|600
1637596320000|2021-11-22 15:52:00|512|511|511|510|512|511|511|510|6900
1637596330000|2021-11-22 15:52:10|510|509|510|509|510|509|510|509|200
1637596370000|2021-11-22 15:52:50|511|510|511|510|511|510|511|510|1900
1637596380000|2021-11-22 15:53:00|510|509|510|509|511|509|510|509|300
1637596390000|2021-11-22 15:53:10|||||||||400
1637596430000|2021-11-22 15:53:50|511|510|511|510|511|510|510|510|0
1637596450000|2021-11-22 15:54:10|510|509|510|509|510|509|510|509|1200
1637596530000|2021-11-22 15:55:30|||||||||300
1637596600000|2021-11-22 15:56:40|509|508|509|508|509|508|509|508|7500
1637596620000|2021-11-22 15:57:00|||||||||1500
1637596640000|2021-11-22 15:57:20|||||||||1000
1637596670000|2021-11-22 15:57:50|510|509|510|509|510|509|510|509|1100
1637596750000|2021-11-22 15:59:10|511|510|511|510|512|511|510|510|800
1637596760000|2021-11-22 15:59:20|512|511|512|511|512|511|511|510|400
1637596800000|2021-11-22 16:00:00|513|512|513|512|513|512|513|512|100
1637596810000|2021-11-22 16:00:10|||||||||900
1637596820000|2021-11-22 16:00:20|512|511|512|511|512|511|512|511|100
1637596840000|2021-11-22 16:00:40|511|510|512|511|512|511|511|510|400
1637596860000|2021-11-22 16:01:00|511|510|511|510|511|510|511|510|600
1637596870000|2021-11-22 16:01:10|||||||||600
1637596890000|2021-11-22 16:01:30|||||||||5100
1637596970000|2021-11-22 16:02:50|510|509|510|509|510|509|510|509|15000
1637596990000|2021-11-22 16:03:10|509|508|509|508|510|509|509|508|1800
1637597000000|2021-11-22 16:03:20|||||||||300
1637597030000|2021-11-22 16:03:50|508|507|508|507|508|507|508|507|6400
1637597040000|2021-11-22 16:04:00|509||508||509||508||200
1637597050000|2021-11-22 16:04:10|509|508|509|508|509|508|509|508|0
1637597060000|2021-11-22 16:04:20|508|507|508|507|508|507|508|506|14800
1637597070000|2021-11-22 16:04:30|||||||||100
1637597100000|2021-11-22 16:05:00|507|506|503|502|508|506|503|502|41300
1637597110000|2021-11-22 16:05:10|504|503|503|502|504|503|503|502|300
1637597120000|2021-11-22 16:05:20|504|503|504|503|504|503|504|503|2300
1637597130000|2021-11-22 16:05:30|503|502|503|502|504|503|503|502|500
1637597140000|2021-11-22 16:05:40|504|503|503|502|504|503|503|502|100
1637597150000|2021-11-22 16:05:50|504|503|504|503|504|503|504|503|1700
1637597160000|2021-11-22 16:06:00|503|502|504|502|504|502|503|502|300
1637597170000|2021-11-22 16:06:10|505|503|505|504|505|504|505|503|5000
1637597190000|2021-11-22 16:06:30|506|505|506|504|506|505|506|504|1200
1637597200000|2021-11-22 16:06:40|505||505||505||505||0
1637597210000|2021-11-22 16:06:50|506|505|506|505|506|505|506|505|0
1637597220000|2021-11-22 16:07:00|505|504|506|505|506|505|505|504|400
1637597230000|2021-11-22 16:07:10|||||||||200
1637597240000|2021-11-22 16:07:20|||||||||100
1637597250000|2021-11-22 16:07:30|||||||||300
1637597260000|2021-11-22 16:07:40|507|506|507|506|507|506|507|505|500
1637597270000|2021-11-22 16:07:50|||||||||100
1637597290000|2021-11-22 16:08:10|506|505|507|506|507|506|506|505|900
1637597300000|2021-11-22 16:08:20|||||||||300
1637597320000|2021-11-22 16:08:40|506|505|507|506|507|506|506|505|100
1637597350000|2021-11-22 16:09:10|||||||||100
1637597400000|2021-11-22 16:10:00|508|507|508|507|508|507|507|506|600
1637597410000|2021-11-22 16:10:10|507|506|507|506|508|507|507|506|500
1637597440000|2021-11-22 16:10:40|508|507|508|507|508|507|508|507|0
1637597470000|2021-11-22 16:11:10||506||507||507||506|100
1637597520000|2021-11-22 16:12:00|507|506|507|506|507|506|507|506|1500
1637597530000|2021-11-22 16:12:10|506|505|506|505|506|505|506|505|5800
1637597540000|2021-11-22 16:12:20|507|506|506|505|507|506|506|505|3100
1637597550000|2021-11-22 16:12:30|505|504|505|504|505|505|505|504|7100
1637597560000|2021-11-22 16:12:40|506|505|507|506|507|506|506|505|2300
1637597590000|2021-11-22 16:13:10|506|505|506|505|506|505|506|505|0
1637597600000|2021-11-22 16:13:20|||||||||100
1637597630000|2021-11-22 16:13:50|||||||||100
1637597650000|2021-11-22 16:14:10|507|506|507|506|507|506|507|506|500
1637597670000|2021-11-22 16:14:30|506|505|506|505|507|505|506|505|400
1637597680000|2021-11-22 16:14:40|507|506|506|505|507|506|506|505|200
1637597710000|2021-11-22 16:15:10|507|506|506|505|507|506|506|505|0
1637597720000|2021-11-22 16:15:20|507|506|507|506|507|506|507|506|100
1637597730000|2021-11-22 16:15:30|506|505|506|505|506|505|506|505|500
1637597740000|2021-11-22 16:15:40|505|504|505|504|505|504|505|504|2900
1637597750000|2021-11-22 16:15:50|506|505|506|505|506|505|506|505|0
1637597760000|2021-11-22 16:16:00|||||||||3400
1637597780000|2021-11-22 16:16:20|507|506|507|506|507|506|506|505|14900
1637597790000|2021-11-22 16:16:30|506|505|506|505|506|505|506|505|800
1637597800000|2021-11-22 16:16:40|||||||||1900
1637597850000|2021-11-22 16:17:30|505|504|505|504|506|504|505|504|1200
1637597900000|2021-11-22 16:18:20|||||||||300
1637597910000|2021-11-22 16:18:30|506|505|506|505|506|505|506|505|6800
1637597930000|2021-11-22 16:18:50|507|506|507|506|507|506|507|506|3600
1637597940000|2021-11-22 16:19:00|506|505|506|505|506|505|506|505|500
1637597970000|2021-11-22 16:19:30|507|506|507|506|507|506|507|506|800
1637597980000|2021-11-22 16:19:40|506|505|506|505|506|505|506|505|0
1637598010000|2021-11-22 16:20:10|507|506|507|506|507|506|506|506|200
1637598020000|2021-11-22 16:20:20|508|507|508|507|508|507|508|506|500
1637598030000|2021-11-22 16:20:30|509|508|509|508|509|508|509|508|2200
1637598050000|2021-11-22 16:20:50|||||||||300
1637598090000|2021-11-22 16:21:30|510|509|510|509|510|509|510|509|1800
1637598100000|2021-11-22 16:21:40|||||||||500
1637598120000|2021-11-22 16:22:00|509|508|509|508|509|508|509|508|400
1637598130000|2021-11-22 16:22:10|510|509|510|508|510|509|509|508|200
1637598140000|2021-11-22 16:22:20||509||509||509||509|100
1637598150000|2021-11-22 16:22:30|||||||||200
1637598180000|2021-11-22 16:23:00|||||||||100
1637598190000|2021-11-22 16:23:10|||||||||1400
1637598210000|2021-11-22 16:23:30|||||||||300
1637598220000|2021-11-22 16:23:40|511|510|511|510|511|510|511|510|500
1637598230000|2021-11-22 16:23:50|512|511|512|511|512|511|511|510|600
1637598240000|2021-11-22 16:24:00|||||||||100
1637598250000|2021-11-22 16:24:10|||||||||300
1637598260000|2021-11-22 16:24:20|||||||||200
1637598300000|2021-11-22 16:25:00|511|510|511|510|511|510|511|510|3000
1637598330000|2021-11-22 16:25:30|510|509|509|508|510|509|509|508|12800
1637598350000|2021-11-22 16:25:50|508|507|508|507|508|507|508|507|1100
1637598360000|2021-11-22 16:26:00|||||||||200
1637598370000|2021-11-22 16:26:10|||||||||200
1637598420000|2021-11-22 16:27:00|507|506|507|506|507|506|507|506|500
1637598430000|2021-11-22 16:27:10|||||||||800
1637598450000|2021-11-22 16:27:30|||||||||100
1637598470000|2021-11-22 16:27:50|506|505|506|505|506|505|506|505|1500
1637598480000|2021-11-22 16:28:00|505|504|505|504|505|504|505|504|4000
1637598500000|2021-11-22 16:28:20|504|503|505|504|505|504|504|503|11100
1637598520000|2021-11-22 16:28:40|||||||||800
1637598530000|2021-11-22 16:28:50|506|505|505|504|506|505|505|504|100
1637598550000|2021-11-22 16:29:10|||||||||100
1637598580000|2021-11-22 16:29:40|506|505|505|504|506|505|505|504|1700
1637598590000|2021-11-22 16:29:50|506|505|506|505|506|505|506|504|0
1637598600000|2021-11-22 16:30:00||504||504||505||504|200
1637598610000|2021-11-22 16:30:10|505||505||505||505||0
1637598650000|2021-11-22 16:30:50|506|505|506|505|506|505|506|505|2000
1637598700000|2021-11-22 16:31:40|505|504|505|504|505|504|505|504|400
1637598710000|2021-11-22 16:31:50|506|505|506|505|506|505|506|505|0
1637598720000|2021-11-22 16:32:00|||||||||400
1637598730000|2021-11-22 16:32:10|||||||||200
1637598750000|2021-11-22 16:32:30|507|506|507|506|507|506|507|506|3500
1637598780000|2021-11-22 16:33:00|508|507|508|507|508|507|507|506|3400
1637598810000|2021-11-22 16:33:30|||||||||200
1637598820000|2021-11-22 16:33:40|507|506|507|506|507|506|507|506|1600
1637598830000|2021-11-22 16:33:50|506|505|506|505|507|506|506|505|900
1637598880000|2021-11-22 16:34:40|||||||||700
1637598890000|2021-11-22 16:34:50|507|506|507|506|507|506|507|506|3000
1637598910000|2021-11-22 16:35:10|||||||||900
1637598920000|2021-11-22 16:35:20|508|507|508|507|508|507|508|507|300
1637598940000|2021-11-22 16:35:40|509|508|509|508|509|508|509|508|2200
1637599000000|2021-11-22 16:36:40|508|507|508|507|508|507|508|507|9300
1637599050000|2021-11-22 16:37:30|509|508|509|508|509|508|509|508|2300
1637599060000|2021-11-22 16:37:40|508|507|508|507|508|507|508|507|300
1637599120000|2021-11-22 16:38:40|509||508||509||508||200
1637599130000|2021-11-22 16:38:50|509|508|507|506|509|508|507|506|3700
1637599140000|2021-11-22 16:39:00|||||||||1900
1637599150000|2021-11-22 16:39:10|506|505|506|505|506|505|506|505|100
1637599170000|2021-11-22 16:39:30|505|504|505|504|505|504|505|504|4000
1637599190000|2021-11-22 16:39:50|506|505|506|505|506|505|505|505|1200
1637599200000|2021-11-22 16:40:00|505|504|505|504|505|504|505|504|1900
1637599210000|2021-11-22 16:40:10|||||||||100
1637599230000|2021-11-22 16:40:30|506|505|506|505|506|505|506|505|1000
1637599260000|2021-11-22 16:41:00|||||||||1000
1637599280000|2021-11-22 16:41:20|||||||||400
1637599310000|2021-11-22 16:41:50|505|504|505|504|505|504|505|504|3000
1637599320000|2021-11-22 16:42:00|504|503|504|503|504|504|504|503|3700
1637599330000|2021-11-22 16:42:10|505|504|505|504|505|504|505|504|100
1637599340000|2021-11-22 16:42:20|504|503|504|503|504|503|504|503|10900
1637599370000|2021-11-22 16:42:50|503|502|502|501|504|503|502|501|26900
1637599380000|2021-11-22 16:43:00|||||||||200
1637599390000|2021-11-22 16:43:10|||||||||1600
1637599400000|2021-11-22 16:43:20|||||||||100
1637599420000|2021-11-22 16:43:40|||||||||2000
1637599440000|2021-11-22 16:44:00|503|502|503|502|503|502|503|501|8400
1637599450000|2021-11-22 16:44:10|502|501|502|501|502|502|502|501|500
1637599470000|2021-11-22 16:44:30|503||502||503||502||1400
1637599480000|2021-11-22 16:44:40|503|502|503|502|503|502|503|502|100
1637599500000|2021-11-22 16:45:00|504|503|503|502|504|503|503|502|10800
1637599510000|2021-11-22 16:45:10|502|501|503|502|503|502|502|501|9000
1637599550000|2021-11-22 16:45:50|504|503|504|503|504|503|504|503|1100
1637599570000|2021-11-22 16:46:10|503|502|503|502|503|502|503|502|2300
1637599610000|2021-11-22 16:46:50|||||||||100
1637599630000|2021-11-22 16:47:10|502|501|502|501|502|501|502|501|300
1637599650000|2021-11-22 16:47:30||500||501||501||500|12500
1637599660000|2021-11-22 16:47:40|||||||||700
1637599710000|2021-11-22 16:48:30|503|502|503|502|503|502|503|501|6500
1637599750000|2021-11-22 16:49:10|502|501|502|501|503|502|502|501|600
1637599760000|2021-11-22 16:49:20|503||502||503||502||0
1637599790000|2021-11-22 16:49:50|||||||||100
1637599800000|2021-11-22 16:50:00|503|502|503|502|503|502|503|502|300
1637599850000|2021-11-22 16:50:50|502|501|502|501|502|501|502|501|300
1637599880000|2021-11-22 16:51:20|||||||||400
1637599890000|2021-11-22 16:51:30|501|500|501|500|502|501|501|500|4400
1637599900000|2021-11-22 16:51:40|502|501|501|500|502|501|501|500|2100
1637599910000|2021-11-22 16:51:50|||||||||10800
1637599930000|2021-11-22 16:52:10|||||||||300
1637599950000|2021-11-22 16:52:30|502|501|502|501|502|501|502|501|1200
1637599960000|2021-11-22 16:52:40|501|500|501|500|501|500|501|500|600
1637599980000|2021-11-22 16:53:00|||||||||1000
1637600000000|2021-11-22 16:53:20|||||||||3500
1637600010000|2021-11-22 16:53:30|500|499|500|499|500|500|500|499|70000
1637600030000|2021-11-22 16:53:50|499|498|499|498|500|498|499|498|23300
1637600040000|2021-11-22 16:54:00|500||499||500||499||1800
1637600050000|2021-11-22 16:54:10|||||||||1900
1637600060000|2021-11-22 16:54:20|498|497|497|496|498|497|497|496|15200
1637600070000|2021-11-22 16:54:30||495||496||496||495|6800
1637600090000|2021-11-22 16:54:50|496|495|497|496|497|496|496|495|1800
1637600100000|2021-11-22 16:55:00|498|497|499|498|499|498|498|497|4300
1637600130000|2021-11-22 16:55:30||497||498||498||497|900
1637600170000|2021-11-22 16:56:10|498|497|498|497|499|497|498|497|800
1637600180000|2021-11-22 16:56:20|||||||||200
1637600190000|2021-11-22 16:56:30|||||||||200
1637600210000|2021-11-22 16:56:50|499|498|499|498|499|498|499|498|600
1637600220000|2021-11-22 16:57:00|||||||||1400
1637600230000|2021-11-22 16:57:10|498|497|498|497|498|497|498|497|1700
1637600260000|2021-11-22 16:57:40|||||||||100
1637600270000|2021-11-22 16:57:50|499|498|498|497|499|498|498|497|0
1637600290000|2021-11-22 16:58:10|497|496|496|495|497|496|496|495|4900
1637600310000|2021-11-22 16:58:30|497|496|498|497|498|497|497|496|2200
1637600320000|2021-11-22 16:58:40|499|498|499|498|499|498|499|498|0
1637600330000|2021-11-22 16:58:50|500|499|500|499|500|499|500|499|1600
1637600340000|2021-11-22 16:59:00|501|500|502|501|502|501|500|499|2400
1637600350000|2021-11-22 16:59:10||500||501||501||500|0
1637600370000|2021-11-22 16:59:30|503|500|504|503|504|503|503|500|5800
1637600380000|2021-11-22 16:59:40|503|502|503|502|503|502|503|501|1100
1637600400000|2021-11-22 17:00:00|502|501|502|501|503|502|501|500|1200
1637600410000|2021-11-22 17:00:10||500||501||501||500|100
1637600420000|2021-11-22 17:00:20|503|502|502|501|503|502|502|501|1200
1637600440000|2021-11-22 17:00:40|503|502|502|501|503|502|502|501|300
1637600460000|2021-11-22 17:01:00|||||||||1200
1637600470000|2021-11-22 17:01:10|503|502|503|502|503|502|503|502|3500
1637600480000|2021-11-22 17:01:20|||||||||300
1637600500000|2021-11-22 17:01:40|502|501|502|501|502|501|502|501|100
1637600510000|2021-11-22 17:01:50|501|500|501|500|502|500|501|500|400
1637600520000|2021-11-22 17:02:00|500|499|500|499|500|499|500|499|2100
1637600530000|2021-11-22 17:02:10|501|500|501|500|501|500|500|499|200
1637600540000|2021-11-22 17:02:20|500|499|500|499|501|499|500|499|1500
1637600550000|2021-11-22 17:02:30|499|498|499|498|500|498|499|498|1000
1637600570000|2021-11-22 17:02:50|498|497|498|497|499|497|498|497|1900
1637600590000|2021-11-22 17:03:10|497|496|497|496|498|496|497|496|3000
1637600600000|2021-11-22 17:03:20|498||497||498||497||0
1637600620000|2021-11-22 17:03:40|498|497|497|496|498|497|497|496|900
1637600630000|2021-11-22 17:03:50|498|497|498|497|498|497|498|497|3200
1637600640000|2021-11-22 17:04:00|497|496|498|497|498|497|497|496|2900
1637600650000|2021-11-22 17:04:10|499|498|499|498|499|498|499|498|1800
1637600660000|2021-11-22 17:04:20|||||||||100
1637600670000|2021-11-22 17:04:30|||||||||300
1637600690000|2021-11-22 17:04:50|500|499|500|499|500|499|500|499|900
1637600700000|2021-11-22 17:05:00|499|498|499|498|499|498|499|498|1500
1637600710000|2021-11-22 17:05:10|498|497|498|497|498|497|498|497|1700
1637600720000|2021-11-22 17:05:20|||||||||100
1637600730000|2021-11-22 17:05:30|||||||||200
1637600760000|2021-11-22 17:06:00|||||||||800
1637600770000|2021-11-22 17:06:10|||||||||1000
1637600790000|2021-11-22 17:06:30|||||||||700
1637600810000|2021-11-22 17:06:50|497|496|497|496|497|496|497|496|4800
1637600820000|2021-11-22 17:07:00|498|497|497|496|498|497|497|496|100
1637600830000|2021-11-22 17:07:10|498|497|497|496|498|497|497|496|0
1637600840000|2021-11-22 17:07:20|496|495|496|495|497|495|496|495|2800
1637600850000|2021-11-22 17:07:30|497|496|496|495|497|496|496|495|0
1637600860000|2021-11-22 17:07:40|495|494|495|494|495|494|495|494|42200
1637600870000|2021-11-22 17:07:50|494|493|494|493|494|494|494|493|1400
1637600880000|2021-11-22 17:08:00|495|494|495|493|495|494|495|493|1100
1637600890000|2021-11-22 17:08:10|494|494|495|494|495|494|494|494|300
1637600900000|2021-11-22 17:08:20|494|493|494|493|494|493|494|493|2400
1637600910000|2021-11-22 17:08:30|495|494|495|494|496|494|494|493|13400
1637600930000|2021-11-22 17:08:50|494|493|494|493|494|493|494|493|1200
1637600940000|2021-11-22 17:09:00|495|494|495|494|495|494|494|493|2300
1637600950000|2021-11-22 17:09:10|494|493|494|493|494|493|494|493|900
1637600960000|2021-11-22 17:09:20|495|492|490|489|495|492|490|489|40600
1637600970000|2021-11-22 17:09:30|||||||||1100
1637600980000|2021-11-22 17:09:40|489|488|488|487|490|488|488|487|7900
1637600990000|2021-11-22 17:09:50|489|488|490|489|491|490|489|488|7100
1637601000000|2021-11-22 17:10:00|489|488|489|488|489|488|489|488|2600
1637601010000|2021-11-22 17:10:10|490|489|491|490|491|490|489|489|400
1637601020000|2021-11-22 17:10:20|492|491|493|492|493|492|491|490|14700
1637601030000|2021-11-22 17:10:30|||||||||1800
1637601040000|2021-11-22 17:10:40||491||491||491||491|900
1637601050000|2021-11-22 17:10:50|492|492|492|491|493|492|492|491|300
1637601060000|2021-11-22 17:11:00|||||||||1400
1637601070000|2021-11-22 17:11:10|493|492|494|493|494|493|492|492|5800
1637601080000|2021-11-22 17:11:20|495|494|494|493|495|494|494|493|900
1637601090000|2021-11-22 17:11:30|493|492|494|493|494|493|493|492|300
1637601100000|2021-11-22 17:11:40|495|492|495|494|496|494|494|492|4200
1637601110000|2021-11-22 17:11:50||493||494||494||493|0
1637601120000|2021-11-22 17:12:00||493||494||494||493|0
1637601130000|2021-11-22 17:12:10|494|493|494|493|494|493|494|493|2300
1637601150000|2021-11-22 17:12:30|495|494|494|493|495|494|494|493|900
1637601170000|2021-11-22 17:12:50|495|494|494|493|495|494|494|493|1600
1637601180000|2021-11-22 17:13:00|495|494|494|493|495|494|494|493|300
1637601190000|2021-11-22 17:13:10|||||||||100
1637601200000|2021-11-22 17:13:20|493|492|493|492|493|492|493|492|1100
1637601220000|2021-11-22 17:13:40|||||||||100
1637601230000|2021-11-22 17:13:50|||||||||200
1637601240000|2021-11-22 17:14:00|494|493|493|492|494|493|493|492|3900
1637601260000|2021-11-22 17:14:20|494|493|493|492|494|493|493|492|400
1637601270000|2021-11-22 17:14:30|494|493|494|493|494|493|494|493|300
1637601280000|2021-11-22 17:14:40|493|492|493|492|494|492|493|492|300
1637601290000|2021-11-22 17:14:50|494|493|494|493|494|493|493|493|200
1637601300000|2021-11-22 17:15:00|493|492|495|494|495|494|493|492|700
1637601310000|2021-11-22 17:15:10|496|495|495|494|496|495|495|494|300
1637601320000|2021-11-22 17:15:20|496|495|496|495|496|495|495|494|300
1637601330000|2021-11-22 17:15:30|495|494|494|493|495|494|494|493|2500
1637601340000|2021-11-22 17:15:40|495|494|495|494|495|494|494|493|300
1637601350000|2021-11-22 17:15:50|494|493|495|494|495|494|494|493|1600
1637601360000|2021-11-22 17:16:00|494|493|494|493|495|493|494|493|200
1637601370000|2021-11-22 17:16:10|495||494||495||494||400
1637601380000|2021-11-22 17:16:20|||||||||500
1637601390000|2021-11-22 17:16:30|493|492|493|492|493|492|493|492|6600
1637601400000|2021-11-22 17:16:40|494|493|493|492|494|493|493|492|2700
1637601410000|2021-11-22 17:16:50|494|493|494|493|494|493|494|493|0
1637601420000|2021-11-22 17:17:00|493|492|493|492|494|493|493|492|600
1637601430000|2021-11-22 17:17:10|494||493||494||493||100
1637601440000|2021-11-22 17:17:20|||||||||1800
1637601450000|2021-11-22 17:17:30|494|493|493|492|494|493|493|492|500
1637601470000|2021-11-22 17:17:50|||||||||900
1637601480000|2021-11-22 17:18:00|494|493|493|492|494|493|493|492|900
1637601490000|2021-11-22 17:18:10|||||||||100
1637601510000|2021-11-22 17:18:30|||||||||300
1637601520000|2021-11-22 17:18:40|||||||||700
1637601530000|2021-11-22 17:18:50|||||||||100
1637601540000|2021-11-22 17:19:00|494|493|494|493|494|493|494|493|0
1637601560000|2021-11-22 17:19:20|493|492|493|492|493|492|493|492|300
1637601570000|2021-11-22 17:19:30|494|493|494|493|494|493|493|493|0
1637601580000|2021-11-22 17:19:40|495|494|494|493|495|494|494|493|3700
1637601590000|2021-11-22 17:19:50|495|494|495|494|495|494|494|494|500
1637601600000|2021-11-22 17:20:00|496|495|495|494|496|495|495|494|2500
1637601610000|2021-11-22 17:20:10|496||495||496||495||900
1637601620000|2021-11-22 17:20:20|494|493|494|493|494|493|494|493|300
1637601640000|2021-11-22 17:20:40|495|494|495|494|495|494|495|494|0
1637601650000|2021-11-22 17:20:50|||||||||200
1637601660000|2021-11-22 17:21:00|494|493|494|493|494|493|494|493|400
1637601670000|2021-11-22 17:21:10|495|494|495|494|495|494|495|494|300
1637601690000|2021-11-22 17:21:30|494|493|494|493|494|493|494|493|300
1637601710000|2021-11-22 17:21:50|||||||||900
1637601720000|2021-11-22 17:22:00|493|492|493|492|493|492|493|492|0
1637601750000|2021-11-22 17:22:30|||||||||100
1637601760000|2021-11-22 17:22:40|494|493|494|493|494|493|494|493|1300
1637601770000|2021-11-22 17:22:50||492||493||493||492|0
1637601800000|2021-11-22 17:23:20|493|492|493|492|493|492|493|492|300
1637601820000|2021-11-22 17:23:40|494|493|494|493|494|493|494|493|0
1637601830000|2021-11-22 17:23:50|493|492|493|492|493|493|493|492|0
1637601840000|2021-11-22 17:24:00|494|493|493|492|494|493|493|492|200
1637601880000|2021-11-22 17:24:40|||||||||100
1637601900000|2021-11-22 17:25:00|494|493|494|493|494|493|494|493|3200
1637601910000|2021-11-22 17:25:10|495|494|494|493|495|494|494|493|200
1637601930000|2021-11-22 17:25:30|495|494|495|494|495|494|495|494|100
1637601940000|2021-11-22 17:25:40|496|495|496|495|496|495|495|494|200
1637601950000|2021-11-22 17:25:50|497|496|496|495|497|496|496|495|800
1637601960000|2021-11-22 17:26:00|497|496|497|496|497|496|497|496|200
1637601990000|2021-11-22 17:26:30|||||||||100
1637602000000|2021-11-22 17:26:40|||||||||100
1637602020000|2021-11-22 17:27:00|498|497|498|497|498|497|497|496|1900
1637602040000|2021-11-22 17:27:20|499|498|498|497|499|498|498|497|600
1637602070000|2021-11-22 17:27:50|499|498|499|498|499|498|499|498|300
1637602100000|2021-11-22 17:28:20|500|499|500|499|500|499|500|499|1000
1637602110000|2021-11-22 17:28:30|501||500||501||500||3000
1637602120000|2021-11-22 17:28:40|501|500|500|499|501|500|500|499|0
1637602130000|2021-11-22 17:28:50|501||500||501||500||300
1637602150000|2021-11-22 17:29:10|||||||||300
1637602180000|2021-11-22 17:29:40|501|500|500|499|501|500|500|499|1700
1637602190000|2021-11-22 17:29:50|499|498|498|497|500|499|498|497|5500
1637602220000|2021-11-22 17:30:20|499|498|499|498|499|498|498|497|3400
1637602260000|2021-11-22 17:31:00|||||||||1100
1637602270000|2021-11-22 17:31:10|500|499|500|499|500|499|500|499|2900
1637602280000|2021-11-22 17:31:20|499|498|499|498|500|498|499|498|500
1637602290000|2021-11-22 17:31:30|500||499||500||499||600
1637602310000|2021-11-22 17:31:50|500||499||500||499||300
1637602320000|2021-11-22 17:32:00|||||||||300
1637602350000|2021-11-22 17:32:30|||||||||200
1637602360000|2021-11-22 17:32:40|||||||||300
1637602370000|2021-11-22 17:32:50|||||||||600
1637602380000|2021-11-22 17:33:00|||||||||8800
1637602390000|2021-11-22 17:33:10|500|499|500|499|500|499|500|499|100
1637602400000|2021-11-22 17:33:20|499|498|499|498|499|498|499|498|2900
1637602430000|2021-11-22 17:33:50|500|499|500|499|500|499|499|499|500
1637602450000|2021-11-22 17:34:10|501|500|501|500|501|500|501|499|1400
1637602510000|2021-11-22 17:35:10|500|499|501|500|501|500|500|499|800
1637602530000|2021-11-22 17:35:30|500|499|500|499|500|499|500|499|1900
1637602560000|2021-11-22 17:36:00|499|498|498|497|499|498|497|496|17800
1637602570000|2021-11-22 17:36:10|499|498|498|497|499|498|498|497|2100
1637602580000|2021-11-22 17:36:20|499|498|499|498|499|498|499|498|0
1637602590000|2021-11-22 17:36:30|500|499|500|499|500|499|500|499|1300
1637602610000|2021-11-22 17:36:50|||||||||1100
1637602620000|2021-11-22 17:37:00|499|498|500|499|500|499|499|498|100
1637602640000|2021-11-22 17:37:20|||||||||1000
1637602650000|2021-11-22 17:37:30|||||||||300
1637602720000|2021-11-22 17:38:40|501|500|501|500|501|500|501|500|2600
1637602760000|2021-11-22 17:39:20|500|499|500|499|500|499|500|499|1200
1637602790000|2021-11-22 17:39:50|||||||||100
1637602810000|2021-11-22 17:40:10|501|500|501|500|501|500|501|500|100
1637602820000|2021-11-22 17:40:20|||||||||1200
1637602850000|2021-11-22 17:40:50|502|501|501|500|502|501|501|500|100
1637602920000|2021-11-22 17:42:00|502|501|502|501|502|501|501|500|300
1637602930000|2021-11-22 17:42:10|501|500|501|500|501|500|501|500|600
1637602940000|2021-11-22 17:42:20|502||501||502||501||0
1637602950000|2021-11-22 17:42:30|502|501|502|501|502|501|501|501|0
1637602970000|2021-11-22 17:42:50|||||||||200
1637603000000|2021-11-22 17:43:20|||||||||100
1637603010000|2021-11-22 17:43:30||500||501||501||500|400
1637603060000|2021-11-22 17:44:20|503|502|503|502|503|502|503|502|3000
1637603090000|2021-11-22 17:44:50|||||||||500
1637603110000|2021-11-22 17:45:10|502|501|502|501|502|501|502|501|2200
1637603160000|2021-11-22 17:46:00|503|502|503|502|503|502|502|502|0
1637603220000|2021-11-22 17:47:00|504|503|504|503|504|503|504|503|800
1637603250000|2021-11-22 17:47:30|503|502|503|502|503|502|503|502|0
1637603270000|2021-11-22 17:47:50|||||||||1100
1637603320000|2021-11-22 17:48:40|||||||||500
1637603330000|2021-11-22 17:48:50|502|501|502|501|502|501|502|501|4800
1637603350000|2021-11-22 17:49:10|503|502|503|502|503|502|502|502|0
1637603410000|2021-11-22 17:50:10|502|501|502|501|502|501|502|501|300
1637603420000|2021-11-22 17:50:20|501|500|501|500|502|500|501|500|3300
1637603470000|2021-11-22 17:51:10|502|501|501|500|502|501|501|500|2300
1637603590000|2021-11-22 17:53:10|||||||||300
1637603600000|2021-11-22 17:53:20|||||||||400
1637603620000|2021-11-22 17:53:40|||||||||100
1637603640000|2021-11-22 17:54:00|500|499|500|499|500|499|500|499|11500
1637603660000|2021-11-22 17:54:20|499|498|501|500|501|500|499|498|4600
1637603670000|2021-11-22 17:54:30|500|499|500|499|501|500|500|499|300
1637603690000|2021-11-22 17:54:50|499|498|499|498|500|498|499|498|400
1637603700000|2021-11-22 17:55:00|500|499|501|500|501|500|500|498|1400
1637603720000|2021-11-22 17:55:20|500|499|500|499|500|499|500|499|300
1637603740000|2021-11-22 17:55:40|499|498|499|498|499|498|499|498|100
1637603750000|2021-11-22 17:55:50|500|499|500|499|500|499|499|499|0
1637603780000|2021-11-22 17:56:20|501|500|501|500|501|500|501|500|1400
1637603790000|2021-11-22 17:56:30|||||||||800
1637603820000|2021-11-22 17:57:00|502|501|502|501|502|501|502|501|1700
1637603830000|2021-11-22 17:57:10|503|502|503|502|503|502|503|502|400
1637603840000|2021-11-22 17:57:20|504|503|504|503|504|503|504|503|3500
1637603860000|2021-11-22 17:57:40|505|504|505|504|505|504|505|504|2600
1637603870000|2021-11-22 17:57:50|||||||||100
1637603880000|2021-11-22 17:58:00|||||||||2000
1637603900000|2021-11-22 17:58:20|504|503|504|503|504|503|504|503|100
1637603910000|2021-11-22 17:58:30|505|504|505|504|505|504|505|504|300
1637603970000|2021-11-22 17:59:30|||||||||600
1637604000000|2021-11-22 18:00:00|504|503|505|504|505|504|504|503|900
1637604010000|2021-11-22 18:00:10|||||||||200
1637604030000|2021-11-22 18:00:30|504|503|503|502|504|503|503|502|3500
1637604040000|2021-11-22 18:00:40|502|501|502|501|502|501|502|501|700
1637604060000|2021-11-22 18:01:00|503|502|503|502|503|502|502|502|0
1637604070000|2021-11-22 18:01:10|504|503|504|503|504|503|504|503|500
1637604080000|2021-11-22 18:01:20|503|502|504|503|504|503|503|502|2200
1637604090000|2021-11-22 18:01:30|505|504|505|504|505|504|504|504|900
1637604100000|2021-11-22 18:01:40|||||||||100
1637604120000|2021-11-22 18:02:00|504|503|504|503|504|503|504|503|100
1637604190000|2021-11-22 18:03:10|||||||||300
1637604220000|2021-11-22 18:03:40|505|504|505|504|505|504|505|504|100
1637604280000|2021-11-22 18:04:40|506|505|506|505|506|505|506|505|12700
1637604290000|2021-11-22 18:04:50|505|504|505|504|505|504|505|504|500
1637604310000|2021-11-22 18:05:10|506|505|506|505|506|505|505|504|200
1637604320000|2021-11-22 18:05:20||504||505||505||504|400
1637604330000|2021-11-22 18:05:30|505|504|505|504|505|504|505|504|0
1637604360000|2021-11-22 18:06:00|504|503|504|503|504|503|504|503|5900
1637604370000|2021-11-22 18:06:10|505|504|505|504|505|504|504|503|1100
1637604410000|2021-11-22 18:06:50|||||||||100
1637604450000|2021-11-22 18:07:30|504|503|504|503|504|503|504|503|300
1637604470000|2021-11-22 18:07:50|505||504||505||504||0
1637604490000|2021-11-22 18:08:10|505|504|505|504|505|504|504|504|0
1637604510000|2021-11-22 18:08:30|||||||||100
1637604560000|2021-11-22 18:09:20||503||504||504||503|200
1637604670000|2021-11-22 18:11:10|||||||||1000
1637604680000|2021-11-22 18:11:20|506|505|506|505|507|505|506|505|8400
1637604690000|2021-11-22 18:11:30|507|506|507|506|507|506|507|506|100
1637604730000|2021-11-22 18:12:10|506|505|506|505|507|505|506|505|1500
1637604760000|2021-11-22 18:12:40|505|504|505|504|505|504|505|504|1500
1637604770000|2021-11-22 18:12:50||503||504||504||503|1400
1637604780000|2021-11-22 18:13:00|506|505|506|505|506|505|505|504|600
1637604830000|2021-11-22 18:13:50|505|504|505|504|506|505|505|504|800
1637604850000|2021-11-22 18:14:10|||||||||100
1637604870000|2021-11-22 18:14:30|||||||||300
1637604880000|2021-11-22 18:14:40|506|505|506|505|506|505|506|505|6100
1637604890000|2021-11-22 18:14:50|507|506|507|506|507|506|507|506|1500
1637604940000|2021-11-22 18:15:40|||||||||100
1637605010000|2021-11-22 18:16:50|508|507|508|507|508|507|508|507|8600
1637605020000|2021-11-22 18:17:00|||||||||900
1637605030000|2021-11-22 18:17:10|509|508|509|508|509|508|509|508|1500
1637605090000|2021-11-22 18:18:10|510|508|510|508|510|508|510|508|0
1637605100000|2021-11-22 18:18:20|||||||||200
1637605110000|2021-11-22 18:18:30|511|509|511|509|511|509|511|509|100
1637605120000|2021-11-22 18:18:40|510|508|510|508|510|508|510|508|0
1637605140000|2021-11-22 18:19:00|508|506|508|506|508|506|508|506|200
1637605160000|2021-11-22 18:19:20|509|507|508|506|509|507|508|506|0
1637605190000|2021-11-22 18:19:50|509|507|509|507|509|507|509|507|200
1637605220000|2021-11-22 18:20:20|||||||||100
1637605230000|2021-11-22 18:20:30|510||509||510||509||0
1637605260000|2021-11-22 18:21:00|510|508|510|508|510|508|510|508|0
1637605280000|2021-11-22 18:21:20|509|507|509|507|509|507|509|507|0
1637605330000|2021-11-22 18:22:10|||||||||600
1637605350000|2021-11-22 18:22:30|||||||||300
1637605380000|2021-11-22 18:23:00|508|506|507|505|508|506|507|505|300
1637605420000|2021-11-22 18:23:40|506|504|506|504|506|504|506|504|0
1637605560000|2021-11-22 18:26:00|504|502|504|502|504|502|504|502|0
1637605580000|2021-11-22 18:26:20|||||||||400
1637605610000|2021-11-22 18:26:50|503|501|503|501|503|501|503|501|0
1637605630000|2021-11-22 18:27:10|502|500|502|500|502|500|502|500|0
1637605700000|2021-11-22 18:28:20|||||||||1200
1637605710000|2021-11-22 18:28:30|501|499|501|499|501|499|501|499|0
1637605790000|2021-11-22 18:29:50|502|500|502|500|502|500|502|500|0
1637605830000|2021-11-22 18:30:30|501|499|501|499|501|499|501|499|0
1637605860000|2021-11-22 18:31:00|502|500|502|500|502|500|502|500|0
1637605890000|2021-11-22 18:31:30|501|499|501|499|501|499|501|499|0
1637605950000|2021-11-22 18:32:30|||||||||500
1637605960000|2021-11-22 18:32:40|502|500|502|500|502|500|502|500|1000
1637605990000|2021-11-22 18:33:10|||||||||100
1637606010000|2021-11-22 18:33:30|501|500|501|500|501|500|501|500|900
1637606020000|2021-11-22 18:33:40|||||||||200
1637606070000|2021-11-22 18:34:30|500|499|500|499|500|499|500|499|8300
1637606100000|2021-11-22 18:35:00|||||||||200
1637606110000|2021-11-22 18:35:10|501|500|501|500|501|500|500|500|400
1637606120000|2021-11-22 18:35:20|500|499|500|499|500|499|500|499|300
1637606130000|2021-11-22 18:35:30|499|498|499|498|499|498|499|498|2400
1637606140000|2021-11-22 18:35:40|498|497|497|496|498|497|497|496|9500
1637606160000|2021-11-22 18:36:00|498|495|498|497|498|497|498|495|5900
1637606170000|2021-11-22 18:36:10|497|496|497|496|498|497|497|496|600
1637606200000|2021-11-22 18:36:40|496|495|495|494|496|495|495|494|16700
1637606220000|2021-11-22 18:37:00|496|495|496|494|496|495|495|494|2500
1637606230000|2021-11-22 18:37:10|495|495|496|495|496|495|495|495|300
1637606240000|2021-11-22 18:37:20|||||||||100
1637606250000|2021-11-22 18:37:30|||||||||300
1637606270000|2021-11-22 18:37:50|497|496|497|496|497|496|496|496|3200
1637606280000|2021-11-22 18:38:00|||||||||500
1637606290000|2021-11-22 18:38:10|498|497|497|496|498|497|497|496|11500
1637606300000|2021-11-22 18:38:20|||||||||300
1637606310000|2021-11-22 18:38:30|498|497|498|497|498|497|497|496|200
1637606320000|2021-11-22 18:38:40|497|496|497|496|498|496|497|496|2900
1637606330000|2021-11-22 18:38:50|498|497|498|497|498|497|497|497|800
1637606340000|2021-11-22 18:39:00|||||||||900
1637606350000|2021-11-22 18:39:10|||||||||300
1637606360000|2021-11-22 18:39:20|497|496|496|495|498|497|496|495|3300
1637606370000|2021-11-22 18:39:30|495|494|496|495|496|495|495|494|7200
1637606410000|2021-11-22 18:40:10|495|494|496|495|496|495|495|494|600
1637606420000|2021-11-22 18:40:20|495|494|494|493|495|494|494|493|12000
1637606430000|2021-11-22 18:40:30|495|494|496|495|496|495|495|494|3100
1637606440000|2021-11-22 18:40:40|495|494|495|494|495|494|495|494|0
1637606450000|2021-11-22 18:40:50|494|493|494|493|495|493|494|493|900
1637606460000|2021-11-22 18:41:00|493|492|494|493|494|493|493|492|1700
1637606470000|2021-11-22 18:41:10||492||493||493||492|500
1637606500000|2021-11-22 18:41:40|493|492|493|492|493|492|493|492|2900
1637606510000|2021-11-22 18:41:50|494|493|493|492|494|493|493|492|800
1637606530000|2021-11-22 18:42:10|494|493|493|492|494|493|493|492|5700
1637606540000|2021-11-22 18:42:20|494|493|494|493|494|493|493|493|500
1637606580000|2021-11-22 18:43:00|||||||||100
1637606600000|2021-11-22 18:43:20|||||||||200
1637606610000|2021-11-22 18:43:30|||||||||1000
1637606620000|2021-11-22 18:43:40|495|494|495|494|495|494|495|494|1700
1637606650000|2021-11-22 18:44:10|||||||||300
1637606660000|2021-11-22 18:44:20|496|495|496|495|496|495|495|495|600
1637606680000|2021-11-22 18:44:40|495|494|495|494|496|494|495|494|400
1637606720000|2021-11-22 18:45:20|||||||||1200
1637606740000|2021-11-22 18:45:40|||||||||900
1637606750000|2021-11-22 18:45:50|||||||||400
1637606770000|2021-11-22 18:46:10|||||||||400
1637606780000|2021-11-22 18:46:20|||||||||900
1637606790000|2021-11-22 18:46:30|494|493|494|493|494|493|494|493|10400
1637606800000|2021-11-22 18:46:40|||||||||100
1637606820000|2021-11-22 18:47:00|495|494|494|493|495|494|494|493|7700
1637606830000|2021-11-22 18:47:10|495|494|495|494|495|494|494|494|0
1637606850000|2021-11-22 18:47:30|494|493|495|494|495|494|494|493|600
1637606870000|2021-11-22 18:47:50|||||||||900
1637606880000|2021-11-22 18:48:00|496|495|496|495|496|495|496|495|1800
1637606910000|2021-11-22 18:48:30|497|496|497|496|497|496|496|496|0
1637606930000|2021-11-22 18:48:50|496|495|496|495|496|495|496|495|600
1637606940000|2021-11-22 18:49:00|497|496|497|496|497|496|496|496|0
1637606950000|2021-11-22 18:49:10|||||||||300
1637606960000|2021-11-22 18:49:20|498|497|498|497|498|497|498|497|1500
1637606980000|2021-11-22 18:49:40|497|496|497|496|498|496|497|496|1300
1637606990000|2021-11-22 18:49:50|496|495|496|495|496|495|496|495|2600
1637607000000|2021-11-22 18:50:00|497|496|496|495|497|496|496|495|800
1637607020000|2021-11-22 18:50:20|497|496|497|496|497|496|497|495|2100
1637607080000|2021-11-22 18:51:20|496|495|496|495|496|495|496|495|4900
1637607100000|2021-11-22 18:51:40|497|496|497|496|497|496|496|496|0
1637607110000|2021-11-22 18:51:50|496|495|497|496|497|496|496|495|200
1637607150000|2021-11-22 18:52:30|||||||||300
1637607180000|2021-11-22 18:53:00|||||||||100
1637607200000|2021-11-22 18:53:20|498|497|498|497|498|497|498|497|3100
1637607220000|2021-11-22 18:53:40|499|498|498|497|499|498|498|497|200
1637607240000|2021-11-22 18:54:00|||||||||700
1637607250000|2021-11-22 18:54:10|497|496|497|496|498|496|497|496|2100
1637607350000|2021-11-22 18:55:50|496|495|496|495|496|495|496|495|2600
1637607360000|2021-11-22 18:56:00|495|494|495|494|495|494|495|494|4700
1637607380000|2021-11-22 18:56:20|||||||||4500
1637607410000|2021-11-22 18:56:50|||||||||200
1637607420000|2021-11-22 18:57:00|||||||||400
1637607470000|2021-11-22 18:57:50|494|493|494|492|494|493|493|492|13300
1637607480000|2021-11-22 18:58:00||493||493||493||493|0
1637607500000|2021-11-22 18:58:20|493|492|494|493|494|493|493|492|700
1637607510000|2021-11-22 18:58:30|493|492|493|492|493|492|493|492|300
1637607560000|2021-11-22 18:59:20|494|493|494|493|494|493|494|493|1900
1637607590000|2021-11-22 18:59:50|493|492|494|493|494|493|493|492|200
1637607620000|2021-11-22 19:00:20|495|494|495|494|495|494|495|494|1900
1637607630000|2021-11-22 19:00:30|||||||||100
1637607640000|2021-11-22 19:00:40|494|493|494|493|494|493|494|493|4600
1637607650000|2021-11-22 19:00:50|||||||||200
1637607660000|2021-11-22 19:01:00|495|494|495|494|495|494|495|494|300
1637607670000|2021-11-22 19:01:10|||||||||100
1637607680000|2021-11-22 19:01:20|494|493|493|492|494|493|493|492|23100
1637607690000|2021-11-22 19:01:30|494|493|494|493|494|493|494|493|0
1637607700000|2021-11-22 19:01:40|493|492|493|492|493|492|493|492|300
1637607710000|2021-11-22 19:01:50|494|493|493|492|494|493|493|492|500
1637607720000|2021-11-22 19:02:00|494|493|494|493|494|493|494|493|0
1637607730000|2021-11-22 19:02:10|495|494|496|495|496|495|495|494|2600
1637607740000|2021-11-22 19:02:20|497|496|497|496|497|496|497|496|0
1637607750000|2021-11-22 19:02:30|496|495|497|496|497|496|496|495|300
1637607760000|2021-11-22 19:02:40|498|497|498|497|498|497|498|497|1000
1637607770000|2021-11-22 19:02:50|499|498|499|498|499|498|499|498|3200
1637607780000|2021-11-22 19:03:00|498|497|499|498|499|498|498|497|500
1637607790000|2021-11-22 19:03:10|500|499|501|500|501|500|500|499|2100
1637607800000|2021-11-22 19:03:20|500|499|500|499|500|499|500|499|300
1637607810000|2021-11-22 19:03:30|501|500|500|499|501|500|500|499|3200
1637607820000|2021-11-22 19:03:40|501|500|500|499|501|500|500|499|100
1637607830000|2021-11-22 19:03:50|||||||||200
1637607840000|2021-11-22 19:04:00|499|498|499|498|499|498|499|498|0
1637607860000|2021-11-22 19:04:20|500|499|500|499|500|499|499|499|0
1637607870000|2021-11-22 19:04:30|501||500||501||500||0
1637607880000|2021-11-22 19:04:40|501|500|501|500|501|500|500|500|0
1637607890000|2021-11-22 19:04:50|500|499|500|499|501|499|500|499|300
1637607900000|2021-11-22 19:05:00|501|500|501|500|501|500|500|500|300
1637607910000|2021-11-22 19:05:10|||||||||200
1637607930000|2021-11-22 19:05:30|500|499|500|499|501|500|500|499|700
1637607940000|2021-11-22 19:05:40|501|500|500|499|501|500|500|499|600
1637607960000|2021-11-22 19:06:00|501|500|500|499|501|500|500|499|1600
1637607970000|2021-11-22 19:06:10|499|498|499|498|499|498|499|498|500
1637607980000|2021-11-22 19:06:20|500|499|500|499|500|499|500|499|1600
1637607990000|2021-11-22 19:06:30|501|500|500|499|501|500|500|499|100
1637608000000|2021-11-22 19:06:40|||||||||300
1637608020000|2021-11-22 19:07:00|499|498|499|498|499|498|499|498|700
1637608030000|2021-11-22 19:07:10|500|499|499|498|500|499|499|498|600
1637608060000|2021-11-22 19:07:40|500|499|500|499|500|499|500|499|200
1637608070000|2021-11-22 19:07:50|499|498|499|498|500|498|499|498|300
1637608090000|2021-11-22 19:08:10|500||499||500||499||0
1637608110000|2021-11-22 19:08:30|500||499||500||499||400
1637608140000|2021-11-22 19:09:00|500||499||500||499||300
1637608170000|2021-11-22 19:09:30|||||||||200
1637608180000|2021-11-22 19:09:40|||||||||1200
1637608190000|2021-11-22 19:09:50|498|497|498|497|498|497|498|497|10100
1637608200000|2021-11-22 19:10:00|497|496|498|496|498|496|497|496|1200
1637608210000|2021-11-22 19:10:10||497||497||497||497|0
1637608240000|2021-11-22 19:10:40|||||||||100
1637608270000|2021-11-22 19:11:10|||||||||500
1637608330000|2021-11-22 19:12:10|||||||||100
1637608340000|2021-11-22 19:12:20|499|498|499|498|499|498|499|498|400
1637608350000|2021-11-22 19:12:30|500|499|500|499|500|499|499|498|200
1637608360000|2021-11-22 19:12:40|499|498|500|499|500|499|499|498|500
1637608370000|2021-11-22 19:12:50|499|498|499|498|499|498|499|498|500
1637608380000|2021-11-22 19:13:00|500|499|500|499|500|499|500|499|300
1637608420000|2021-11-22 19:13:40|499|498|500|499|500|499|499|498|200
1637608450000|2021-11-22 19:14:10|501|500|501|500|501|500|501|500|11000
1637608500000|2021-11-22 19:15:00|500|499|500|499|500|499|500|499|300
1637608530000|2021-11-22 19:15:30|501|500|501|500|501|500|500|500|0
1637608560000|2021-11-22 19:16:00||499||500||500||499|2200
1637608580000|2021-11-22 19:16:20|500|499|501|500|501|500|500|499|0
1637608590000|2021-11-22 19:16:30|500|499|500|499|501|500|500|499|300
1637608600000|2021-11-22 19:16:40|501|500|501|500|501|500|501|500|700
1637608620000|2021-11-22 19:17:00|500|499|500|499|500|499|500|499|900
1637608650000|2021-11-22 19:17:30|499|498|499|498|499|498|499|498|400
1637608700000|2021-11-22 19:18:20|498|497|498|497|499|498|498|497|5000
1637608710000|2021-11-22 19:18:30|||||||||200
1637608720000|2021-11-22 19:18:40|499||498||499||498||0
1637608740000|2021-11-22 19:19:00|499|498|498|497|499|498|498|497|100
1637608760000|2021-11-22 19:19:20|499|498|498|497|499|498|498|497|1400
1637608780000|2021-11-22 19:19:40|||||||||200
1637608830000|2021-11-22 19:20:30|||||||||1700
1637608850000|2021-11-22 19:20:50|||||||||100
1637608860000|2021-11-22 19:21:00|497|496|497|496|497|496|497|496|3900
1637608890000|2021-11-22 19:21:30|496|495|496|495|496|495|496|495|1500
1637608910000|2021-11-22 19:21:50|497||496||497||496||0
1637608920000|2021-11-22 19:22:00|497|496|497|496|497|496|497|496|600
1637608930000|2021-11-22 19:22:10|||||||||100
1637608970000|2021-11-22 19:22:50|||||||||400
1637608980000|2021-11-22 19:23:00|498|497|498|497|498|497|497|497|900
1637608990000|2021-11-22 19:23:10|497|496|497|496|498|497|497|496|500
1637609030000|2021-11-22 19:23:50|||||||||100
1637609050000|2021-11-22 19:24:10|||||||||800
1637609060000|2021-11-22 19:24:20|498|497|498|497|498|497|498|497|2500
1637609070000|2021-11-22 19:24:30|||||||||100
1637609100000|2021-11-22 19:25:00|||||||||300
1637609110000|2021-11-22 19:25:10|||||||||200
1637609130000|2021-11-22 19:25:30|497|496|497|496|497|496|497|496|900
1637609180000|2021-11-22 19:26:20|498|497|498|497|498|497|498|497|200
1637609200000|2021-11-22 19:26:40|497|496|497|496|497|496|497|496|100
1637609250000|2021-11-22 19:27:30|496|495|496|495|496|495|496|495|2800
1637609270000|2021-11-22 19:27:50|497|496|497|496|497|496|497|496|300
1637609280000|2021-11-22 19:28:00|496|495|496|495|496|495|496|495|1400
1637609320000|2021-11-22 19:28:40|497|496|497|496|497|496|497|496|700
1637609370000|2021-11-22 19:29:30|496|495|496|495|496|495|496|495|1900
1637609390000|2021-11-22 19:29:50|||||||||100
1637609410000|2021-11-22 19:30:10|495|494|495|494|495|494|495|494|2900
1637609430000|2021-11-22 19:30:30|496|495|496|495|496|495|495|495|0
1637609440000|2021-11-22 19:30:40|495|494|495|494|496|495|495|494|0
1637609450000|2021-11-22 19:30:50|494|493|494|493|494|493|494|493|3600
1637609460000|2021-11-22 19:31:00|495|494|495|494|495|494|495|494|1000
1637609470000|2021-11-22 19:31:10|496|495|496|495|496|495|495|494|200
1637609480000|2021-11-22 19:31:20|495|494|495|494|495|494|495|494|400
1637609490000|2021-11-22 19:31:30|494|493|494|493|494|493|494|493|3100
1637609520000|2021-11-22 19:32:00|||||||||100
1637609560000|2021-11-22 19:32:40|||||||||1200
1637609580000|2021-11-22 19:33:00|493|492|494|493|494|493|493|492|9900
1637609590000|2021-11-22 19:33:10|495|494|494|493|495|494|494|493|700
1637609630000|2021-11-22 19:33:50|493|492|493|492|493|492|493|492|1200
1637609660000|2021-11-22 19:34:20|494|493|494|493|494|493|494|493|300
1637609670000|2021-11-22 19:34:30|495|494|495|494|495|494|495|494|2500
1637609680000|2021-11-22 19:34:40|496|495|496|495|496|495|496|495|400
1637609710000|2021-11-22 19:35:10|497|496|497|496|497|496|497|496|100
1637609730000|2021-11-22 19:35:30|||||||||900
1637609740000|2021-11-22 19:35:40|496|495|496|495|496|495|496|495|900
1637609760000|2021-11-22 19:36:00|497|496|497|496|497|496|497|496|500
1637609850000|2021-11-22 19:37:30|496|495|496|495|497|496|496|495|500
1637609870000|2021-11-22 19:37:50|495|494|495|494|495|494|495|494|4800
1637609880000|2021-11-22 19:38:00|496|495|495|494|496|495|495|494|300
1637609900000|2021-11-22 19:38:20|496|495|496|495|496|495|496|495|300
1637609910000|2021-11-22 19:38:30|495|494|495|494|495|494|495|494|500
1637609930000|2021-11-22 19:38:50|494|493|494|493|495|493|494|493|2900
1637609960000|2021-11-22 19:39:20|495|494|495|494|495|494|495|494|300
1637609970000|2021-11-22 19:39:30|494|493|494|493|494|493|494|493|200
1637609980000|2021-11-22 19:39:40|495|494|495|494|495|494|495|494|100
1637610000000|2021-11-22 19:40:00|494|493|494|493|494|493|494|493|0
1637610010000|2021-11-22 19:40:10|495|494|495|494|495|494|495|493|0
1637610030000|2021-11-22 19:40:30|494|493|494|493|494|493|494|493|0
1637610040000|2021-11-22 19:40:40|493|492|493|492|494|493|493|492|8700
1637610050000|2021-11-22 19:40:50|494||493||494||493||300
1637610060000|2021-11-22 19:41:00|494|493|494|493|494|493|494|493|0
1637610090000|2021-11-22 19:41:30|495|494|495|494|495|494|495|494|1100
1637610100000|2021-11-22 19:41:40|496|495|496|495|496|495|496|495|800
1637610110000|2021-11-22 19:41:50|495|494|496|495|496|495|495|494|600
1637610190000|2021-11-22 19:43:10|497|496|497|496|497|496|497|496|4900
1637610210000|2021-11-22 19:43:30|496|495|497|496|497|496|496|495|800
1637610240000|2021-11-22 19:44:00|498|497|498|497|498|497|498|497|4100
1637610290000|2021-11-22 19:44:50|497|496|497|496|497|497|497|496|6600
1637610310000|2021-11-22 19:45:10|496|495|497|496|497|496|496|495|1400
1637610370000|2021-11-22 19:46:10|496|495|497|496|497|496|496|495|500
1637610390000|2021-11-22 19:46:30|498|497|498|497|498|497|497|496|900
1637610460000|2021-11-22 19:47:40|497|496|497|496|497|496|497|496|300
1637610470000|2021-11-22 19:47:50|498|497|498|497|498|497|498|497|0
1637610500000|2021-11-22 19:48:20|499|498|498|497|499|498|498|497|0
1637610510000|2021-11-22 19:48:30|499|498|499|498|499|498|499|498|200
1637610520000|2021-11-22 19:48:40|||||||||800
1637610550000|2021-11-22 19:49:10|498|497|498|497|498|497|498|497|800
1637610570000|2021-11-22 19:49:30|499|498|500|499|500|499|499|497|1900
1637610580000|2021-11-22 19:49:40|499|498|499|498|499|498|499|498|0
1637610590000|2021-11-22 19:49:50|500|499|500|499|500|499|499|499|3600
1637610600000|2021-11-22 19:50:00|499|498|499|498|500|498|499|498|300
1637610610000|2021-11-22 19:50:10|500|499|500|499|500|499|500|499|1200
1637610630000|2021-11-22 19:50:30|||||||||500
1637610780000|2021-11-22 19:53:00|499|498|499|498|499|498|499|498|2200
1637610790000|2021-11-22 19:53:10|500|499|500|499|500|499|499|499|0
1637610800000|2021-11-22 19:53:20|499|498|499|498|499|498|499|498|300
1637610810000|2021-11-22 19:53:30|500|499|500|499|500|499|499|499|200
1637610830000|2021-11-22 19:53:50|499|498|499|498|499|498|499|498|100
1637610840000|2021-11-22 19:54:00|500|499|499|498|500|499|499|498|600
1637610860000|2021-11-22 19:54:20|498|497|498|497|498|497|498|497|97500
1637610880000|2021-11-22 19:54:40|497|496|497|496|497|496|497|496|8700
1637610900000|2021-11-22 19:55:00|498|497|497|496|498|497|497|496|200
1637610910000|2021-11-22 19:55:10|498|497|497|496|498|497|497|496|100
1637610960000|2021-11-22 19:56:00|||||||||200
1637610990000|2021-11-22 19:56:30|||||||||1000
1637611020000|2021-11-22 19:57:00|||||||||900
1637611060000|2021-11-22 19:57:40|||||||||100
1637611100000|2021-11-22 19:58:20|498|497|498|497|498|497|497|496|300
1637611110000|2021-11-22 19:58:30|497|496|498|497|498|497|497|496|500
1637611130000|2021-11-22 19:58:50|497|496|498|497|498|497|497|496|0
1637611140000|2021-11-22 19:59:00|497|496|498|497|498|497|497|496|100
1637611170000|2021-11-22 19:59:30|497|496|497|496|497|496|497|496|300
1637611190000|2021-11-22 19:59:50|||||||||200
1637611210000|2021-11-22 20:00:10|498||497||498||497||100
1637611240000|2021-11-22 20:00:40|496|495|496|495|496|495|496|495|6800
1637611280000|2021-11-22 20:01:20|497|496|497|496|497|496|497|496|300
1637611290000|2021-11-22 20:01:30|498|497|498|497|498|497|498|497|1000
1637611300000|2021-11-22 20:01:40|499|498|499|498|499|498|499|498|5300
1637611330000|2021-11-22 20:02:10|500|499|500|499|500|499|500|498|3500
1637611360000|2021-11-22 20:02:40|||||||||100
1637611420000|2021-11-22 20:03:40|501|500|501|500|501|500|501|499|13600
1637611430000|2021-11-22 20:03:50|502|501|502|501|502|501|502|501|0
1637611450000|2021-11-22 20:04:10|||||||||300
1637611460000|2021-11-22 20:04:20|501|500|501|500|501|500|501|500|900
1637611470000|2021-11-22 20:04:30|500|499|500|499|500|499|500|499|11000
1637611480000|2021-11-22 20:04:40|||||||||100
1637611490000|2021-11-22 20:04:50|||||||||200
1637611510000|2021-11-22 20:05:10|||||||||400
1637611520000|2021-11-22 20:05:20|499|498|499|498|499|498|499|498|5600
1637611530000|2021-11-22 20:05:30|498|497|498|497|498|497|498|497|600
1637611560000|2021-11-22 20:06:00|||||||||400
1637611570000|2021-11-22 20:06:10|497|496|498|497|498|497|497|496|5600
1637611610000|2021-11-22 20:06:50|||||||||100
1637611680000|2021-11-22 20:08:00|||||||||200
1637611690000|2021-11-22 20:08:10|||||||||100
1637611710000|2021-11-22 20:08:30|499|498|499|498|499|498|499|497|1500
1637611760000|2021-11-22 20:09:20|500|499|500|499|500|499|500|499|400
1637611820000|2021-11-22 20:10:20|499|498|499|498|499|498|499|498|600
1637611850000|2021-11-22 20:10:50|||||||||100
1637611870000|2021-11-22 20:11:10|500|499|500|499|500|499|500|499|400
1637611950000|2021-11-22 20:12:30|499|498|499|498|499|498|499|498|300
1637611970000|2021-11-22 20:12:50|||||||||100
1637612030000|2021-11-22 20:13:50|||||||||500
1637612040000|2021-11-22 20:14:00|||||||||1200
1637612050000|2021-11-22 20:14:10|500|499|499|498|500|499|499|498|1500
1637612110000|2021-11-22 20:15:10|500|499|500|499|500|499|499|498|0
1637612120000|2021-11-22 20:15:20|||||||||1100
1637612150000|2021-11-22 20:15:50|501|500|501|500|501|500|501|500|400
1637612170000|2021-11-22 20:16:10|||||||||200
1637612180000|2021-11-22 20:16:20|||||||||100
1637612190000|2021-11-22 20:16:30|500|499|500|499|500|499|500|499|500
1637612210000|2021-11-22 20:16:50|501|500|501|500|501|500|500|500|0
1637612230000|2021-11-22 20:17:10|||||||||900
1637612260000|2021-11-22 20:17:40|||||||||100
1637612300000|2021-11-22 20:18:20|502|501|503|502|503|502|502|501|3800
1637612310000|2021-11-22 20:18:30|502|501|503|502|503|502|502|501|400
1637612320000|2021-11-22 20:18:40|||||||||200
1637612340000|2021-11-22 20:19:00|502|501|501|500|502|501|500|499|4700
1637612370000|2021-11-22 20:19:30|500|499|500|499|501|499|500|499|0
1637612410000|2021-11-22 20:20:10|501|500|501|500|501|500|500|500|0
1637612450000|2021-11-22 20:20:50|500|499|500|499|500|499|500|499|1100
1637612460000|2021-11-22 20:21:00|||||||||200
1637612480000|2021-11-22 20:21:20|501|500|501|500|501|500|501|500|100
1637612500000|2021-11-22 20:21:40|500|499|500|499|500|499|500|499|2000
1637612540000|2021-11-22 20:22:20|499|498|499|498|499|498|499|498|2700
1637612560000|2021-11-22 20:22:40|500|499|499|498|500|499|499|498|500
1637612580000|2021-11-22 20:23:00|500|499|500|499|500|499|499|499|0
1637612620000|2021-11-22 20:23:40|501|500|501|500|501|500|501|500|300
1637612640000|2021-11-22 20:24:00|500|499|500|499|500|499|500|499|1600
1637612650000|2021-11-22 20:24:10|499|498|499|498|499|498|499|498|1500
1637612660000|2021-11-22 20:24:20|500|497|498|497|500|497|498|497|10600
1637612680000|2021-11-22 20:24:40|499|498|499|498|499|498|498|498|0
1637612690000|2021-11-22 20:24:50|500|499|500|499|500|499|500|499|600
1637612700000|2021-11-22 20:25:00|499|498|499|498|500|499|499|498|600
1637612710000|2021-11-22 20:25:10|500|499|500|499|500|499|500|498|100
1637612730000|2021-11-22 20:25:30|499|498|499|498|499|498|499|498|0
1637612750000|2021-11-22 20:25:50|500|499|500|499|500|499|500|499|300
1637612760000|2021-11-22 20:26:00|499|498|499|498|499|498|499|498|100
1637612790000|2021-11-22 20:26:30|498|497|498|497|498|497|498|497|500
1637612800000|2021-11-22 20:26:40|499|498|499|498|499|498|498|497|300
1637612810000|2021-11-22 20:26:50|498|497|498|497|498|497|498|497|1900
1637612860000|2021-11-22 20:27:40|||||||||200
1637612910000|2021-11-22 20:28:30|497|496|497|496|497|496|497|496|2600
1637613010000|2021-11-22 20:30:10|498|497|498|497|498|497|498|497|700
1637613030000|2021-11-22 20:30:30|497|496|497|496|497|496|497|496|100
1637613040000|2021-11-22 20:30:40|498|497|498|497|498|497|497|497|0
1637613070000|2021-11-22 20:31:10|||||||||100
1637613110000|2021-11-22 20:31:50|||||||||300
1637613150000|2021-11-22 20:32:30|499|498|499|498|499|498|499|498|5800
1637613180000|2021-11-22 20:33:00|498|497|499|498|499|498|498|497|1900
1637613220000|2021-11-22 20:33:40|||||||||400
1637613280000|2021-11-22 20:34:40|||||||||100
1637613300000|2021-11-22 20:35:00|498|497|498|497|498|497|498|497|1700
1637613310000|2021-11-22 20:35:10|499|498|499|498|499|498|499|498|1600
1637613350000|2021-11-22 20:35:50|||||||||4600
1637613370000|2021-11-22 20:36:10|498|497|498|497|498|497|498|497|8700
1637613380000|2021-11-22 20:36:20|497|496|497|496|497|496|497|496|5500
1637613440000|2021-11-22 20:37:20|498|497|498|497|498|497|498|497|4500
1637613450000|2021-11-22 20:37:30|||||||||200
1637613490000|2021-11-22 20:38:10|||||||||100
1637613510000|2021-11-22 20:38:30|||||||||100
1637613590000|2021-11-22 20:39:50|497|496|498|496|498|496|497|496|5700
1637613600000|2021-11-22 20:40:00|497|497|498|497|498|497|497|497|100
1637613610000|2021-11-22 20:40:10|497|496|498|497|498|497|497|496|1700
1637613630000|2021-11-22 20:40:30|497|496|497|496|497|496|497|496|400
1637613640000|2021-11-22 20:40:40|498|497|498|497|498|497|498|497|0
1637613650000|2021-11-22 20:40:50|497|496|497|496|497|496|497|496|300
1637613660000|2021-11-22 20:41:00|||||||||500
1637613750000|2021-11-22 20:42:30|||||||||400
1637613780000|2021-11-22 20:43:00|496|495|496|495|496|495|496|495|9100
1637613790000|2021-11-22 20:43:10|||||||||200
1637613810000|2021-11-22 20:43:30|497|496|497|496|497|496|497|496|1900
1637613850000|2021-11-22 20:44:10|496|495|495|494|496|495|495|494|19200
1637613860000|2021-11-22 20:44:20|496|495|496|495|496|495|496|495|7900
1637613870000|2021-11-22 20:44:30|495|494|495|494|496|495|495|494|300
1637613900000|2021-11-22 20:45:00|496|495|496|495|496|495|496|495|1800
1637613910000|2021-11-22 20:45:10|||||||||1900
1637613920000|2021-11-22 20:45:20|||||||||200
1637613930000|2021-11-22 20:45:30|495|494|495|494|495|494|495|494|0
1637613950000|2021-11-22 20:45:50|496|495|496|495|496|495|496|495|1900
1637613970000|2021-11-22 20:46:10|||||||||100
1637613980000|2021-11-22 20:46:20|495|494|495|494|496|494|495|494|100
1637613990000|2021-11-22 20:46:30|496|495|496|495|496|495|496|495|1700
1637614020000|2021-11-22 20:47:00|495|494|495|494|495|494|495|494|300
1637614040000|2021-11-22 20:47:20|||||||||1200
1637614050000|2021-11-22 20:47:30|496|495|496|495|496|495|496|495|3400
1637614080000|2021-11-22 20:48:00|495|494|495|494|495|494|495|494|600
1637614150000|2021-11-22 20:49:10||493||494||494||493|30900
1637614160000|2021-11-22 20:49:20|494|493|494|493|494|493|494|493|10100
1637614190000|2021-11-22 20:49:50|495|494|494|493|495|494|494|493|3400
1637614200000|2021-11-22 20:50:00|493|492|494|493|494|493|493|492|9400
1637614210000|2021-11-22 20:50:10|||||||||100
1637614250000|2021-11-22 20:50:50||492||493||493||492|700
1637614260000|2021-11-22 20:51:00|||||||||200
1637614270000|2021-11-22 20:51:10|493|492|492|491|493|493|492|491|9900
1637614280000|2021-11-22 20:51:20|493|492|493|492|493|492|492|491|8300
1637614300000|2021-11-22 20:51:40|494|493|493|492|494|493|493|492|3200
1637614310000|2021-11-22 20:51:50|492|491|492|491|493|491|492|491|3800
1637614360000|2021-11-22 20:52:40|||||||||1000
1637614380000|2021-11-22 20:53:00|||||||||800
1637614420000|2021-11-22 20:53:40|||||||||3000
1637614460000|2021-11-22 20:54:20|||||||||3000
1637614470000|2021-11-22 20:54:30|||||||||3000
1637614480000|2021-11-22 20:54:40|||||||||3200
1637614490000|2021-11-22 20:54:50|||||||||2700
1637614500000|2021-11-22 20:55:00|493|492|493|492|493|492|493|492|1800
1637614520000|2021-11-22 20:55:20|||||||||1200
1637614550000|2021-11-22 20:55:50|||||||||400
1637614560000|2021-11-22 20:56:00|492|491|492|491|492|491|492|491|3300
1637614590000|2021-11-22 20:56:30|||||||||1500
1637614600000|2021-11-22 20:56:40|493||492||493||492||1700
1637614610000|2021-11-22 20:56:50|493|492|493|492|493|492|493|492|300
1637614620000|2021-11-22 20:57:00|494|493|494|493|494|493|494|493|900
1637614630000|2021-11-22 20:57:10|495|494|494|493|495|494|494|493|300
1637614640000|2021-11-22 20:57:20|495||494||495||494||1100
1637614650000|2021-11-22 20:57:30|||||||||200
1637614670000|2021-11-22 20:57:50|||||||||100
1637614680000|2021-11-22 20:58:00|||||||||3800
1637614690000|2021-11-22 20:58:10|||||||||2400
1637614700000|2021-11-22 20:58:20|||||||||1800
1637614710000|2021-11-22 20:58:30|||||||||600
1637614720000|2021-11-22 20:58:40|495|494|494|493|495|494|494|493|300
1637614730000|2021-11-22 20:58:50|495||494||495||494||1800
1637614740000|2021-11-22 20:59:00|||||||||2000
1637614750000|2021-11-22 20:59:10|495|494|495|494|495|494|494|494|3800
1637614760000|2021-11-22 20:59:20||493||494||494||493|2600
1637614770000|2021-11-22 20:59:30|||||||||3400
1637614780000|2021-11-22 20:59:40|494|493|494|493|494|493|494|493|8500
1637614790000|2021-11-22 20:59:50|495|492|495|493|495|493|494|492|5800
1637677800000|2021-11-23 14:30:00|500|495|500|495|500|495|500|495|300
1637677810000|2021-11-23 14:30:10|498||498||498||498||0
1637677820000|2021-11-23 14:30:20|497|494|498|495|498|495|497|494|2800
1637677830000|2021-11-23 14:30:30|497|494|497|494|497|495|497|494|0
1637677840000|2021-11-23 14:30:40|496||496||496||496||0
1637677850000|2021-11-23 14:30:50||495||494||495||494|300
1637677860000|2021-11-23 14:31:00|497|495|498|496|498|496|497|494|7300
1637677870000|2021-11-23 14:31:10|499|497|499|497|499|497|498|496|200
1637677890000|2021-11-23 14:31:30|498|496|498|495|498|496|498|495|100
1637677900000|2021-11-23 14:31:40|499|496|500|497|500|497|499|496|0
1637677910000|2021-11-23 14:31:50|499|498|502|499|502|500|499|497|12400
1637677920000|2021-11-23 14:32:00|503|500|503|501|503|501|502|499|2200
1637677930000|2021-11-23 14:32:10|504|500|504|503|504|503|504|500|800
1637677940000|2021-11-23 14:32:20||502||503||503||502|1900
1637677950000|2021-11-23 14:32:30|505|504|505|504|505|504|505|504|300
1637677960000|2021-11-23 14:32:40|506|505|508|505|508|506|505|505|8400
1637677970000|2021-11-23 14:32:50|507|506|507|505|507|506|507|505|700
1637677980000|2021-11-23 14:33:00|508|504|509|507|509|507|508|504|9300
1637677990000|2021-11-23 14:33:10||508||507||508||507|300
1637678000000|2021-11-23 14:33:20|510||509||510||509||0
1637678010000|2021-11-23 14:33:30|507|506|507|505|509|507|507|505|2100
1637678020000|2021-11-23 14:33:40|506|504|506|504|506|505|506|504|600
1637678030000|2021-11-23 14:33:50|507|505|507|504|507|505|507|504|0
1637678040000|2021-11-23 14:34:00|506|503|506|503|506|504|506|503|0
1637678050000|2021-11-23 14:34:10|505|502|504|502|506|502|504|502|500
1637678060000|2021-11-23 14:34:20||503||503||503||503|0
1637678070000|2021-11-23 14:34:30|503|502|503|501|503|502|503|501|1700
1637678090000|2021-11-23 14:34:50|502|502|502|501|502|502|502|501|700
1637678100000|2021-11-23 14:35:00|503|502|505|503|505|503|503|501|1400
1637678110000|2021-11-23 14:35:10|506|504|506|504|507|504|506|504|2300
1637678120000|2021-11-23 14:35:20|505|503|505|503|505|503|505|503|0
1637678130000|2021-11-23 14:35:30|504|502|504|502|504|502|504|502|8200
1637678140000|2021-11-23 14:35:40|505|503|505|503|505|503|504|503|2300
1637678150000|2021-11-23 14:35:50|504|502|504|502|504|503|504|502|1500
1637678160000|2021-11-23 14:36:00|505|503|505|504|505|504|505|503|10200
1637678170000|2021-11-23 14:36:10|506|505|506|505|506|505|505|504|6300
1637678180000|2021-11-23 14:36:20|505|504|506|504|506|504|505|504|300
1637678190000|2021-11-23 14:36:30|505|503|504|502|505|503|504|502|1000
1637678200000|2021-11-23 14:36:40|503|501|503|501|503|501|503|501|1300
1637678210000|2021-11-23 14:36:50||502||502||502||502|3000
1637678220000|2021-11-23 14:37:00||501||501||501||501|700
1637678230000|2021-11-23 14:37:10|502|500|501|500|502|501|501|500|3600
1637678240000|2021-11-23 14:37:20|500|499|500|498|500|499|500|498|7100
1637678250000|2021-11-23 14:37:30|499|497|499|498|499|498|499|497|3000
1637678260000|2021-11-23 14:37:40|500|499|500|499|500|499|500|498|100
1637678270000|2021-11-23 14:37:50|501|498|501|500|501|500|501|498|0
1637678290000|2021-11-23 14:38:10|||||||||700
1637678300000|2021-11-23 14:38:20|502|501|502|500|503|501|502|500|2600
1637678310000|2021-11-23 14:38:30|503|501|502|501|503|502|502|501|4800
1637678320000|2021-11-23 14:38:40|503||502||503||502||0
1637678340000|2021-11-23 14:39:00||500||500||500||500|300
1637678350000|2021-11-23 14:39:10||501||501||501||500|0
1637678360000|2021-11-23 14:39:20||500||501||501||500|0
1637678370000|2021-11-23 14:39:30||500||501||501||500|0
1637678380000|2021-11-23 14:39:40|501|500|501|500|501|500|501|500|0
1637678390000|2021-11-23 14:39:50|500|499|500|499|500|499|500|499|100
1637678400000|2021-11-23 14:40:00|501|498|500|499|501|500|500|498|1200
1637678410000|2021-11-23 14:40:10|499|498|499|498|500|499|499|498|1000
1637678420000|2021-11-23 14:40:20|500|499|500|499|501|499|499|499|9700
1637678430000|2021-11-23 14:40:30|501|500|501|500|501|500|501|500|100
1637678440000|2021-11-23 14:40:40|500|499|500|499|500|499|500|499|0
1637678450000|2021-11-23 14:40:50|501|500|501|500|501|500|500|499|900
1637678460000|2021-11-23 14:41:00|502|501|500|499|502|501|500|499|1100
1637678470000|2021-11-23 14:41:10|||||||||2400
1637678490000|2021-11-23 14:41:30|499|498|499|498|499|498|498|497|8900
1637678500000|2021-11-23 14:41:40|500|499|499|498|500|499|499|498|200
1637678520000|2021-11-23 14:42:00|500|499|500|499|500|499|500|499|900
1637678530000|2021-11-23 14:42:10|501|500|501|500|501|500|501|499|5400
1637678540000|2021-11-23 14:42:20|502|501|504|503|505|504|502|501|5300
1637678550000|2021-11-23 14:42:30|503|502|503|502|503|502|503|502|0
1637678560000|2021-11-23 14:42:40|504|503|502|501|504|503|502|501|1000
1637678570000|2021-11-23 14:42:50|504|502|504|503|504|503|503|502|2600
1637678580000|2021-11-23 14:43:00|505|504|505|504|505|504|504|503|5200
1637678590000|2021-11-23 14:43:10|506|505|506|505|506|505|506|504|100
1637678600000|2021-11-23 14:43:20|507|506|507|506|507|506|507|506|4300
1637678610000|2021-11-23 14:43:30|||||||||900
1637678620000|2021-11-23 14:43:40|||||||||1200
1637678640000|2021-11-23 14:44:00|508|505|508|506|508|506|507|505|10100
1637678670000|2021-11-23 14:44:30|507|507|508|506|508|507|507|506|2000
1637678680000|2021-11-23 14:44:40||505||505||505||505|0
1637678690000|2021-11-23 14:44:50|507|504|507|505|508|505|506|504|100
1637678700000|2021-11-23 14:45:00|506||506||506||506||0
1637678710000|2021-11-23 14:45:10|507||507||507||507||200
1637678730000|2021-11-23 14:45:30|506||506||506||506||0
1637678740000|2021-11-23 14:45:40|||||||||300
1637678760000|2021-11-23 14:46:00|||||||||200
1637678780000|2021-11-23 14:46:20|||||||||100
1637678790000|2021-11-23 14:46:30|507|506|507|505|507|506|507|505|700
1637678800000|2021-11-23 14:46:40||506||506||506||505|100
1637678820000|2021-11-23 14:47:00|508|507|511|510|511|510|508|506|27900
1637678830000|2021-11-23 14:47:10|510|509|511|510|511|510|510|509|0
1637678840000|2021-11-23 14:47:20|510|509|509|508|511|509|508|507|1800
1637678850000|2021-11-23 14:47:30|510|509|510|509|511|509|510|508|100
1637678860000|2021-11-23 14:47:40|509|508|509|508|509|509|508|507|800
1637678870000|2021-11-23 14:47:50|508|507|508|507|508|508|507|506|2600
1637678880000|2021-11-23 14:48:00|509|506|506|505|509|506|506|505|2100
1637678890000|2021-11-23 14:48:10|507|506|507|506|508|506|506|506|100
1637678940000|2021-11-23 14:49:00|508|507|508|507|509|508|508|507|1400
1637678950000|2021-11-23 14:49:10|509|508|509|508|509|508|509|507|3300
1637678960000|2021-11-23 14:49:20|510|509|508|507|510|509|508|507|500
1637678970000|2021-11-23 14:49:30|509|508|508|507|509|508|508|507|0
1637678980000|2021-11-23 14:49:40|507|506|509|508|509|508|507|506|2200
1637678990000|2021-11-23 14:49:50|510|509|510|509|510|509|509|509|300
1637679000000|2021-11-23 14:50:00|509|508|508|507|510|509|508|507|6700
1637679010000|2021-11-23 14:50:10|509|508|509|508|510|508|509|508|900
1637679020000|2021-11-23 14:50:20|510|509|510|509|510|509|510|509|200
1637679030000|2021-11-23 14:50:30|511|510|510|509|512|511|510|509|5900
1637679050000|2021-11-23 14:50:50|509|508|509|508|509|508|509|508|2600
1637679060000|2021-11-23 14:51:00|510|509|511|510|511|510|510|509|2100
1637679070000|2021-11-23 14:51:10|512|511|512|511|512|511|511|511|200
1637679080000|2021-11-23 14:51:20|513|512|513|512|513|512|513|512|9500
1637679090000|2021-11-23 14:51:30|514|513|514|512|515|514|513|512|6500
1637679100000|2021-11-23 14:51:40|513|513|515|514|515|514|513|513|400
1637679120000|2021-11-23 14:52:00|514|513|513|512|514|513|512|511|6900
1637679130000|2021-11-23 14:52:10|514|513|514|513|514|513|514|513|300
1637679140000|2021-11-23 14:52:20|||||||||1100
1637679150000|2021-11-23 14:52:30|513|512|513|512|513|512|512|511|1300
1637679160000|2021-11-23 14:52:40|512|511|513|512|513|512|512|511|300
1637679170000|2021-11-23 14:52:50|512|511|513|512|513|512|512|511|0
1637679180000|2021-11-23 14:53:00|514|513|514|513|514|513|513|512|7100
1637679190000|2021-11-23 14:53:10|513|512|513|512|514|513|513|511|1000
1637679200000|2021-11-23 14:53:20|514|513|514|513|514|513|514|513|500
1637679220000|2021-11-23 14:53:40|513|512|514|513|514|513|513|512|3600
1637679230000|2021-11-23 14:53:50|515|514|516|515|516|515|515|514|19300
1637679240000|2021-11-23 14:54:00|515|514|517|516|518|516|515|514|9500
1637679250000|2021-11-23 14:54:10|518|517|516|515|518|517|516|515|200
1637679260000|2021-11-23 14:54:20|517|516|516|515|517|516|516|515|400
1637679270000|2021-11-23 14:54:30|||||||||4800
1637679290000|2021-11-23 14:54:50|517|516|518|517|518|517|517|516|2000
1637679300000|2021-11-23 14:55:00|517|516|517|516|517|517|517|516|6900
1637679310000|2021-11-23 14:55:10|518|517|518|517|518|517|518|516|4300
1637679320000|2021-11-23 14:55:20|517|516|518|516|518|517|517|516|300
1637679330000|2021-11-23 14:55:30|517|517|517|516|518|517|517|516|0
1637679340000|2021-11-23 14:55:40|516|515|516|515|516|515|516|515|2300
1637679350000|2021-11-23 14:55:50|517|516|516|515|517|516|516|515|600
1637679360000|2021-11-23 14:56:00|515|514|517|516|517|516|515|514|6900
1637679370000|2021-11-23 14:56:10|516|515|516|515|516|515|516|515|400
1637679380000|2021-11-23 14:56:20|517||516||517||516||0
1637679390000|2021-11-23 14:56:30|517|516|516|515|517|516|516|515|0
1637679400000|2021-11-23 14:56:40|515|514|516|515|516|515|515|514|4100
1637679410000|2021-11-23 14:56:50|517|516|517|516|517|516|516|516|1600
1637679440000|2021-11-23 14:57:20|||||||||100
1637679450000|2021-11-23 14:57:30|518|517|519|518|519|518|518|517|12600
1637679460000|2021-11-23 14:57:40|518|517|518|517|518|518|518|517|0
1637679470000|2021-11-23 14:57:50|519|518|519|518|519|518|518|517|1100
1637679480000|2021-11-23 14:58:00|520|519|518|517|520|519|518|517|12100
1637679490000|2021-11-23 14:58:10|519|518|518|517|519|518|518|517|200
1637679500000|2021-11-23 14:58:20|519|516|519|518|519|518|519|516|100
1637679510000|2021-11-23 14:58:30|||||||||300
1637679520000|2021-11-23 14:58:40|520|519|519|518|520|519|519|518|1900
1637679530000|2021-11-23 14:58:50|518|517|517|516|518|517|517|516|1000
1637679540000|2021-11-23 14:59:00|518|517|518|517|518|517|517|517|200
1637679550000|2021-11-23 14:59:10|519|518|519|518|519|518|518|517|300
1637679560000|2021-11-23 14:59:20|518|517|518|517|518|518|518|517|0
1637679570000|2021-11-23 14:59:30|519|518|518|517|519|518|518|517|0
1637679580000|2021-11-23 14:59:40|519|518|519|518|519|518|519|518|300
1637679590000|2021-11-23 14:59:50|518|517|518|517|519|518|518|517|0
1637679600000|2021-11-23 15:00:00|519|518|519|518|519|518|519|518|0
1637679620000|2021-11-23 15:00:20|518|517|518|517|518|517|518|517|2100
1637679630000|2021-11-23 15:00:30|517|516|517|516|517|516|517|516|5100
1637679640000|2021-11-23 15:00:40|516|515|514|513|516|515|514|513|6800
1637679650000|2021-11-23 15:00:50|513|512|513|512|514|513|513|512|200
1637679660000|2021-11-23 15:01:00|514|513|514|513|515|514|513|512|500
1637679680000|2021-11-23 15:01:20|513|512|513|511|514|512|513|511|100
1637679690000|2021-11-23 15:01:30|512|512|513|512|513|512|512|511|5200
1637679700000|2021-11-23 15:01:40|514|513|513|512|514|513|513|512|700
1637679710000|2021-11-23 15:01:50|514||513||514||513||0
1637679720000|2021-11-23 15:02:00|514|513|513|512|514|513|513|512|100
1637679730000|2021-11-23 15:02:10|514|513|514|513|514|513|514|513|200
1637679740000|2021-11-23 15:02:20|513|512|514|512|514|513|513|512|700
1637679750000|2021-11-23 15:02:30|513|513|514|513|514|513|513|512|0
1637679760000|2021-11-23 15:02:40|513|512|513|512|514|513|513|512|200
1637679770000|2021-11-23 15:02:50|514|513|513|512|514|513|513|512|0
1637679780000|2021-11-23 15:03:00|514|513|514|513|514|513|514|513|900
1637679810000|2021-11-23 15:03:30|515|514|515|514|516|514|514|514|2600
1637679820000|2021-11-23 15:03:40|514|513|514|513|514|513|514|513|400
1637679830000|2021-11-23 15:03:50|515||514||515||514||0
1637679850000|2021-11-23 15:04:10|||||||||200
1637679870000|2021-11-23 15:04:30|515|514|515|514|515|514|514|514|2900
1637679880000|2021-11-23 15:04:40|514|513|514|513|515|513|514|513|0
1637679890000|2021-11-23 15:04:50|515|514|515|514|515|514|515|513|0
1637679900000|2021-11-23 15:05:00|516|515|518|517|518|517|516|515|2100
1637679910000|2021-11-23 15:05:10|517|516|515|514|517|516|515|514|500
1637679920000|2021-11-23 15:05:20|516|515|516|515|516|515|515|515|0
1637679930000|2021-11-23 15:05:30|517|516|517|516|517|516|516|515|100
1637679940000|2021-11-23 15:05:40|516|515|516|515|516|516|516|515|1100
1637679950000|2021-11-23 15:05:50|517||516||517||516||1100
1637679970000|2021-11-23 15:06:10|515|514|515|514|515|514|515|514|3900
1637679990000|2021-11-23 15:06:30|514|513|514|513|514|514|514|513|1800
1637680020000|2021-11-23 15:07:00|515|514|515|514|515|514|515|514|700
1637680030000|2021-11-23 15:07:10|514|513|514|513|515|514|514|513|500
1637680040000|2021-11-23 15:07:20|||||||||100
1637680060000|2021-11-23 15:07:40|515||514||515||514||0
1637680080000|2021-11-23 15:08:00|513|512|513|512|513|512|511|510|17500
1637680100000|2021-11-23 15:08:20|512|511|511|510|512|511|511|510|400
1637680110000|2021-11-23 15:08:30|510|509|510|509|510|509|510|508|1200
1637680120000|2021-11-23 15:08:40|509|508|510|509|510|509|509|508|2600
1637680130000|2021-11-23 15:08:50|||||||||500
1637680140000|2021-11-23 15:09:00|509|508|508|507|509|508|508|507|4700
1637680150000|2021-11-23 15:09:10|509|508|508|507|509|508|508|507|300
1637680160000|2021-11-23 15:09:20|509|508|509|508|509|508|508|507|0
1637680170000|2021-11-23 15:09:30|510|507|510|509|510|509|510|507|300
1637680180000|2021-11-23 15:09:40|509|508|510|509|510|509|509|508|300
1637680190000|2021-11-23 15:09:50|511|510|511|510|511|510|511|510|100
1637680200000|2021-11-23 15:10:00|512|509|510|509|512|510|510|509|2500
1637680210000|2021-11-23 15:10:10|511|510|511|510|511|510|511|509|100
1637680220000|2021-11-23 15:10:20|512|511|512|511|512|511|512|511|300
1637680240000|2021-11-23 15:10:40|||||||||100
1637680250000|2021-11-23 15:10:50|511|510|510|509|511|511|510|509|1900
1637680260000|2021-11-23 15:11:00|511|510|510|509|512|510|509|508|4700
1637680270000|2021-11-23 15:11:10|509|508|510|508|510|509|509|508|200
1637680280000|2021-11-23 15:11:20|509|509|509|508|510|509|509|507|800
1637680290000|2021-11-23 15:11:30||507||507||507||507|0
1637680300000|2021-11-23 15:11:40|508|508|508|507|509|508|508|507|600
1637680310000|2021-11-23 15:11:50|509|508|508|507|509|508|508|507|6600
1637680320000|2021-11-23 15:12:00|509|508|510|509|510|509|509|508|7000
1637680330000|2021-11-23 15:12:10|509|508|509|508|509|508|508|507|500
1637680340000|2021-11-23 15:12:20||507||508||508||507|500
1637680350000|2021-11-23 15:12:30||507||508||508||507|1000
1637680360000|2021-11-23 15:12:40|||||||||300
1637680380000|2021-11-23 15:13:00|508|507|508|507|508|507|508|507|2500
1637680390000|2021-11-23 15:13:10|507|506|505|504|507|506|505|504|15700
1637680400000|2021-11-23 15:13:20|506|505|506|505|506|505|506|504|0
1637680420000|2021-11-23 15:13:40|505|504|506|505|506|505|505|504|6200
1637680430000|2021-11-23 15:13:50|505|504|505|504|505|504|505|503|5200
1637680440000|2021-11-23 15:14:00|504|503|505|504|505|504|504|503|500
1637680450000|2021-11-23 15:14:10|504|503|504|503|505|504|504|503|3100
1637680460000|2021-11-23 15:14:20|||||||||100
1637680470000|2021-11-23 15:14:30|503|502|503|502|504|502|503|502|2100
1637680480000|2021-11-23 15:14:40|504|503|504|503|504|503|504|503|3500
1637680490000|2021-11-23 15:14:50|505|504|504|503|506|505|504|503|5300
1637680500000|2021-11-23 15:15:00|505|504|506|505|506|505|505|504|5500
1637680510000|2021-11-23 15:15:10|507|506|507|506|507|506|506|505|1100
1637680520000|2021-11-23 15:15:20|508|507|510|508|510|508|508|507|100
1637680530000|2021-11-23 15:15:30|509|507|509|507|509|508|508|507|700
1637680540000|2021-11-23 15:15:40|508|508|509|508|510|509|508|508|700
1637680550000|2021-11-23 15:15:50|510|509|509|508|510|509|509|507|300
1637680560000|2021-11-23 15:16:00|508|507|508|507|508|508|508|507|300
1637680570000|2021-11-23 15:16:10||506||506||506||506|300
1637680580000|2021-11-23 15:16:20|507|505|507|505|507|506|507|505|0
1637680590000|2021-11-23 15:16:30|506|504|506|505|506|505|505|504|400
1637680600000|2021-11-23 15:16:40||504||505||505||504|0
1637680610000|2021-11-23 15:16:50|507|506|507|506|508|506|507|505|0
1637680620000|2021-11-23 15:17:00|508|507|507|506|508|507|507|506|100
1637680630000|2021-11-23 15:17:10|508|507|508|507|508|507|508|507|0
1637680640000|2021-11-23 15:17:20|507|506|507|506|507|506|507|506|300
1637680660000|2021-11-23 15:17:40|506|505|506|505|506|505|506|505|1100
1637680670000|2021-11-23 15:17:50|505|504|507|506|507|506|505|504|700
1637680680000|2021-11-23 15:18:00||505||506||506||505|0
1637680690000|2021-11-23 15:18:10|508|507|508|507|508|507|508|507|1600
1637680700000|2021-11-23 15:18:20||506||507||507||506|0
1637680710000|2021-11-23 15:18:30|507|506|507|506|507|506|507|506|0
1637680720000|2021-11-23 15:18:40|508|507|506|505|508|507|506|505|1600
1637680730000|2021-11-23 15:18:50|505|504|505|504|505|505|505|504|2300
1637680740000|2021-11-23 15:19:00|||||||||800
1637680760000|2021-11-23 15:19:20|506||505||506||505||100
1637680790000|2021-11-23 15:19:50|504|503|504|503|504|503|504|503|1600
1637680800000|2021-11-23 15:20:00|505|504|505|504|506|505|505|504|300
1637680820000|2021-11-23 15:20:20|504|503|504|503|505|503|504|503|500
1637680830000|2021-11-23 15:20:30|505|504|504|503|505|504|504|503|5100
1637680840000|2021-11-23 15:20:40|||||||||100
1637680870000|2021-11-23 15:21:10|505|504|505|504|505|504|505|504|7300
1637680880000|2021-11-23 15:21:20|||||||||300
1637680920000|2021-11-23 15:22:00|||||||||300
1637680930000|2021-11-23 15:22:10|506|505|507|505|507|506|506|504|2500
1637680940000|2021-11-23 15:22:20|506|506|506|505|507|506|506|505|0
1637680950000|2021-11-23 15:22:30|507|506|507|506|507|506|507|506|300
1637680980000|2021-11-23 15:23:00|506|505|508|507|508|507|506|505|2300
1637680990000|2021-11-23 15:23:10|509|508|509|508|509|508|508|507|400
1637681000000|2021-11-23 15:23:20|508|507|509|508|509|508|508|507|0
1637681010000|2021-11-23 15:23:30|508|507|508|507|509|508|508|507|200
1637681020000|2021-11-23 15:23:40|||||||||100
1637681040000|2021-11-23 15:24:00|509|508|509|508|509|508|509|508|0
1637681050000|2021-11-23 15:24:10|||||||||300
1637681060000|2021-11-23 15:24:20|510||509||510||509||1800
1637681070000|2021-11-23 15:24:30|||||||||100
1637681090000|2021-11-23 15:24:50|||||||||600
1637681100000|2021-11-23 15:25:00|||||||||7200
1637681110000|2021-11-23 15:25:10|508|507|507|506|508|507|507|506|8900
1637681120000|2021-11-23 15:25:20|508||507||508||507||0
1637681130000|2021-11-23 15:25:30|508||507||508||507||0
1637681140000|2021-11-23 15:25:40|508|507|508|507|508|507|508|507|0
1637681150000|2021-11-23 15:25:50|507|506|507|506|508|506|507|506|0
1637681160000|2021-11-23 15:26:00|506|505|507|506|507|506|506|505|1200
1637681170000|2021-11-23 15:26:10|506|505|506|505|506|505|506|505|0
1637681180000|2021-11-23 15:26:20|505|504|505|504|505|504|505|504|3200
1637681190000|2021-11-23 15:26:30|504|503|503|502|504|503|503|502|4000
1637681210000|2021-11-23 15:26:50|502|501|502|501|502|501|502|500|11100
1637681220000|2021-11-23 15:27:00|503|502|502|501|503|502|502|501|0
1637681230000|2021-11-23 15:27:10|503|502|502|501|503|502|502|501|500
1637681240000|2021-11-23 15:27:20|503|502|503|502|503|502|502|501|300
1637681250000|2021-11-23 15:27:30|504||503||504||503||0
1637681260000|2021-11-23 15:27:40|504|503|503|502|504|503|503|502|0
1637681270000|2021-11-23 15:27:50|502|501|503|502|503|502|502|501|0
1637681280000|2021-11-23 15:28:00|||||||||1200
1637681290000|2021-11-23 15:28:10|502|501|502|501|502|501|502|501|2600
1637681300000|2021-11-23 15:28:20|||||||||100
1637681340000|2021-11-23 15:29:00|503|502|503|501|503|502|502|501|900
1637681350000|2021-11-23 15:29:10||502||502||502||502|0
1637681360000|2021-11-23 15:29:20||501||501||502||501|1400
1637681390000|2021-11-23 15:29:50||502||502||502||502|3600
1637681410000|2021-11-23 15:30:10|504|503|504|503|504|503|504|503|4500
1637681420000|2021-11-23 15:30:20|505|504|505|504|505|504|505|504|100
1637681430000|2021-11-23 15:30:30|504|503|504|503|505|504|504|503|300
1637681440000|2021-11-23 15:30:40|505|504|505|504|505|504|505|504|300
1637681470000|2021-11-23 15:31:10|506|505|506|505|506|505|506|505|400
1637681550000|2021-11-23 15:32:30|505|504|505|504|505|504|505|504|0
1637681560000|2021-11-23 15:32:40|||||||||400
1637681570000|2021-11-23 15:32:50|||||||||400
1637681650000|2021-11-23 15:34:10|506|505|506|505|506|505|506|504|1600
1637681660000|2021-11-23 15:34:20|505|504|505|504|505|504|505|504|900
1637681670000|2021-11-23 15:34:30|504|503|504|503|504|503|504|503|4300
1637681690000|2021-11-23 15:34:50|505|504|505|504|505|504|504|504|4300
1637681730000|2021-11-23 15:35:30|504|503|504|503|504|503|504|503|0
1637681740000|2021-11-23 15:35:40|||||||||300
1637681750000|2021-11-23 15:35:50|||||||||100
1637681760000|2021-11-23 15:36:00|503|502|502|501|503|502|502|501|11700
1637681770000|2021-11-23 15:36:10|503|502|503|502|503|502|502|502|0
1637681780000|2021-11-23 15:36:20|502|501|502|501|502|502|502|501|0
1637681790000|2021-11-23 15:36:30|503|502|503|502|503|502|502|501|600
1637681800000|2021-11-23 15:36:40|502|501|502|501|502|502|502|501|0
1637681810000|2021-11-23 15:36:50|503|502|502|501|503|502|502|501|0
1637681820000|2021-11-23 15:37:00|503||502||503||502||0
1637681850000|2021-11-23 15:37:30|||||||||200
1637681860000|2021-11-23 15:37:40|||||||||1600
1637681870000|2021-11-23 15:37:50|||||||||1000
1637681880000|2021-11-23 15:38:00|503|502|502|501|503|502|502|501|1500
1637681910000|2021-11-23 15:38:30|||||||||2800
1637681950000|2021-11-23 15:39:10|||||||||1700
1637681970000|2021-11-23 15:39:30|503|502|503|502|503|502|503|502|600
1637681990000|2021-11-23 15:39:50|502|501|503|502|503|502|502|501|600
1637682000000|2021-11-23 15:40:00|502|501|502|501|502|502|502|501|0
1637682010000|2021-11-23 15:40:10|503|502|503|502|503|502|502|501|100
1637682020000|2021-11-23 15:40:20|502|501|502|501|502|501|502|501|100
1637682040000|2021-11-23 15:40:40|503|502|503|502|503|502|503|502|500
1637682050000|2021-11-23 15:40:50|502|501|502|501|503|502|502|501|1300
1637682060000|2021-11-23 15:41:00|503|502|503|502|503|502|503|502|700
1637682070000|2021-11-23 15:41:10|504|503|504|503|504|503|504|503|800
1637682120000|2021-11-23 15:42:00|503|502|503|502|503|502|503|502|1100
1637682130000|2021-11-23 15:42:10|||||||||800
1637682180000|2021-11-23 15:43:00|||||||||100
1637682190000|2021-11-23 15:43:10|502|501|502|501|503|502|502|501|2200
1637682220000|2021-11-23 15:43:40|501|500|500|499|501|500|500|499|11700
1637682230000|2021-11-23 15:43:50|||||||||1000
1637682240000|2021-11-23 15:44:00|||||||||300
1637682270000|2021-11-23 15:44:30|||||||||3700
1637682280000|2021-11-23 15:44:40|499|498|499|498|499|498|499|498|1200
1637682290000|2021-11-23 15:44:50|498|497|497|496|498|497|497|496|15200
1637682300000|2021-11-23 15:45:00|498|497|497|496|498|497|497|496|300
1637682310000|2021-11-23 15:45:10|498||497||498||497||300
1637682320000|2021-11-23 15:45:20|498||497||498||497||500
1637682330000|2021-11-23 15:45:30|498|497|498|497|498|497|498|497|500
1637682340000|2021-11-23 15:45:40|499|498|499|498|499|498|499|497|2100
1637682350000|2021-11-23 15:45:50|||||||||100
1637682360000|2021-11-23 15:46:00||497||498||498||497|900
1637682370000|2021-11-23 15:46:10|||||||||600
1637682380000|2021-11-23 15:46:20|498|497|498|497|498|497|498|497|0
1637682390000|2021-11-23 15:46:30|499||498||499||498||1100
1637682410000|2021-11-23 15:46:50|499|498|499|498|499|498|499|498|800
1637682440000|2021-11-23 15:47:20|500|499|500|499|500|499|500|499|2600
1637682470000|2021-11-23 15:47:50|||||||||300
1637682480000|2021-11-23 15:48:00|499|498|499|498|499|498|499|498|1900
1637682500000|2021-11-23 15:48:20|498|497|498|497|498|497|498|497|800
1637682540000|2021-11-23 15:49:00|499|498|499|498|499|498|498|498|0
1637682560000|2021-11-23 15:49:20|||||||||800
1637682570000|2021-11-23 15:49:30|498|497|498|497|498|497|498|497|300
1637682580000|2021-11-23 15:49:40|499|498|499|498|499|498|499|498|1300
1637682590000|2021-11-23 15:49:50|498|497|498|497|498|497|498|497|100
1637682630000|2021-11-23 15:50:30|499|498|499|498|499|498|499|498|900
1637682670000|2021-11-23 15:51:10|498|497|498|497|498|497|498|497|1400
1637682680000|2021-11-23 15:51:20|||||||||1000
1637682690000|2021-11-23 15:51:30|499||498||499||498||300
1637682700000|2021-11-23 15:51:40|497|496|497|496|497|496|497|496|5600
1637682720000|2021-11-23 15:52:00|||||||||100
1637682730000|2021-11-23 15:52:10|498|497|497|496|498|497|497|496|200
1637682740000|2021-11-23 15:52:20|||||||||1000
1637682750000|2021-11-23 15:52:30|496|495|496|495|496|495|496|495|2700
1637682760000|2021-11-23 15:52:40|495|494|495|494|495|494|495|494|11900
1637682770000|2021-11-23 15:52:50|494|493|494|493|495|494|494|493|1800
1637682780000|2021-11-23 15:53:00|493|492|493|492|493|492|493|492|10200
1637682790000|2021-11-23 15:53:10|494|493|494|493|494|493|494|493|800
1637682810000|2021-11-23 15:53:30|493|492|494|493|494|493|493|492|200
1637682830000|2021-11-23 15:53:50|||||||||200
1637682840000|2021-11-23 15:54:00|||||||||200
1637682850000|2021-11-23 15:54:10|493|492|493|492|493|493|493|492|100
1637682890000|2021-11-23 15:54:50|494|493|494|493|494|493|493|493|1200
1637682900000|2021-11-23 15:55:00|493|492|493|492|493|492|493|492|7800
1637682920000|2021-11-23 15:55:20|494|493|494|493|494|493|494|493|100
1637682940000|2021-11-23 15:55:40|493|492|494|493|494|493|493|492|200
1637682950000|2021-11-23 15:55:50||492||493||493||492|0
1637682960000|2021-11-23 15:56:00|493|492|493|492|494|493|493|492|1400
1637682990000|2021-11-23 15:56:30|||||||||100
1637683020000|2021-11-23 15:57:00|494|493|494|493|494|493|493|492|600
1637683030000|2021-11-23 15:57:10|493|492|493|492|494|493|493|492|100
1637683040000|2021-11-23 15:57:20|||||||||300
1637683050000|2021-11-23 15:57:30|||||||||3000
1637683070000|2021-11-23 15:57:50|492|491|492|491|493|491|492|491|7300
1637683080000|2021-11-23 15:58:00|||||||||200
1637683090000|2021-11-23 15:58:10|493|492|493|492|493|492|493|492|3100
1637683100000|2021-11-23 15:58:20|||||||||1700
1637683110000|2021-11-23 15:58:30|494|493|494|493|494|493|494|493|100
1637683120000|2021-11-23 15:58:40|493|492|493|492|493|492|493|492|500
1637683130000|2021-11-23 15:58:50|||||||||700
1637683140000|2021-11-23 15:59:00|492|491|492|491|492|491|492|491|1000
1637683190000|2021-11-23 15:59:50|491|490|491|490|491|490|491|490|2600
1637683200000|2021-11-23 16:00:00|492|491|492|491|492|491|492|491|3300
1637683210000|2021-11-23 16:00:10|493|492|494|493|494|493|493|492|3600
1637683220000|2021-11-23 16:00:20|493|492|495|494|495|494|493|492|0
1637683230000|2021-11-23 16:00:30|494|493|494|493|494|493|494|493|100
1637683250000|2021-11-23 16:00:50|493|492|494|493|494|493|493|492|200
1637683260000|2021-11-23 16:01:00|493|492|493|492|494|493|493|492|1500
1637683270000|2021-11-23 16:01:10|494|493|493|492|494|493|493|492|700
1637683310000|2021-11-23 16:01:50|494|493|493|492|494|493|493|492|2600
1637683320000|2021-11-23 16:02:00|494|493|494|493|494|493|494|493|0
1637683330000|2021-11-23 16:02:10|||||||||300
1637683340000|2021-11-23 16:02:20|||||||||100
1637683380000|2021-11-23 16:03:00|495|494|495|494|495|494|495|494|0
1637683390000|2021-11-23 16:03:10|||||||||100
1637683400000|2021-11-23 16:03:20|496|495|496|495|496|495|496|495|800
1637683430000|2021-11-23 16:03:50|||||||||600
1637683440000|2021-11-23 16:04:00|||||||||100
1637683450000|2021-11-23 16:04:10|495|494|496|495|496|495|495|494|3600
1637683460000|2021-11-23 16:04:20|497|496|497|496|497|496|497|496|1100
1637683470000|2021-11-23 16:04:30|496|495|496|495|496|495|496|495|600
1637683510000|2021-11-23 16:05:10|497|496|497|496|497|496|497|496|0
1637683530000|2021-11-23 16:05:30|496|495|497|496|497|496|496|495|300
1637683540000|2021-11-23 16:05:40|496|495|497|496|497|496|496|495|0
1637683550000|2021-11-23 16:05:50|||||||||1300
1637683560000|2021-11-23 16:06:00|496|495|496|495|497|496|496|495|0
1637683570000|2021-11-23 16:06:10|495|494|493|492|495|494|493|492|5600
1637683580000|2021-11-23 16:06:20|494|493|494|493|494|493|494|493|100
1637683590000|2021-11-23 16:06:30|||||||||500
1637683610000|2021-11-23 16:06:50|493|492|493|492|493|492|493|492|400
1637683620000|2021-11-23 16:07:00|494|493|494|493|494|493|493|493|0
1637683640000|2021-11-23 16:07:20|493|492|493|492|493|493|493|492|0
1637683660000|2021-11-23 16:07:40|||||||||1400
1637683670000|2021-11-23 16:07:50|||||||||100
1637683690000|2021-11-23 16:08:10|492|491|492|491|492|491|492|491|1500
1637683700000|2021-11-23 16:08:20|493|492|493|492|493|492|493|492|300
1637683710000|2021-11-23 16:08:30|494|493|494|493|494|493|494|493|100
1637683720000|2021-11-23 16:08:40|495|494|495|494|495|494|495|494|600
1637683740000|2021-11-23 16:09:00|494|493|493|492|494|493|493|492|1000
1637683750000|2021-11-23 16:09:10|494|493|495|493|495|493|493|493|500
1637683760000|2021-11-23 16:09:20|494|494|495|494|495|494|494|494|400
1637683770000|2021-11-23 16:09:30|494|493|494|493|494|493|494|493|0
1637683780000|2021-11-23 16:09:40|495|494|495|494|495|494|495|494|400
1637683810000|2021-11-23 16:10:10|496|495|496|495|496|495|496|495|5100
1637683820000|2021-11-23 16:10:20|497|496|497|496|497|496|497|496|800
1637683830000|2021-11-23 16:10:30|496|495|496|495|496|495|496|495|100
1637683880000|2021-11-23 16:11:20|497|496|497|496|497|496|497|496|0
1637683890000|2021-11-23 16:11:30|498|497|498|497|498|497|498|497|2100
1637683910000|2021-11-23 16:11:50|499|498|499|498|499|498|499|498|200
1637683930000|2021-11-23 16:12:10|500|499|500|499|500|499|500|499|300
1637683950000|2021-11-23 16:12:30|499|498|499|498|499|498|499|498|500
1637683980000|2021-11-23 16:13:00|500|499|500|499|500|499|499|499|1100
1637684000000|2021-11-23 16:13:20|||||||||500
1637684010000|2021-11-23 16:13:30|501|500|500|499|501|500|500|499|2400
1637684020000|2021-11-23 16:13:40|||||||||300
1637684030000|2021-11-23 16:13:50|501||500||501||500||0
1637684040000|2021-11-23 16:14:00|499|498|500|499|500|499|499|498|1100
1637684050000|2021-11-23 16:14:10|499|498|500|499|500|499|499|498|0
1637684070000|2021-11-23 16:14:30|499|498|499|498|499|499|499|498|0
1637684080000|2021-11-23 16:14:40|498|497|498|497|498|497|498|497|1100
1637684090000|2021-11-23 16:14:50|499||499||499||498||200
1637684100000|2021-11-23 16:15:00|498|498|499|498|499|498|498|498|100
1637684130000|2021-11-23 16:15:30|500|499|499|498|500|499|499|498|100
1637684140000|2021-11-23 16:15:40|500|499|500|499|500|499|499|499|0
1637684150000|2021-11-23 16:15:50|||||||||300
1637684160000|2021-11-23 16:16:00|501|500|501|500|501|500|500|499|4000
1637684170000|2021-11-23 16:16:10|502|501|502|501|502|501|502|500|100
1637684190000|2021-11-23 16:16:30|503|502|503|502|503|502|503|502|300
1637684200000|2021-11-23 16:16:40|502|501|503|502|503|502|502|501|800
1637684230000|2021-11-23 16:17:10|504|503|505|504|505|504|504|503|1500
1637684240000|2021-11-23 16:17:20||503||504||504||503|200
1637684250000|2021-11-23 16:17:30|504|503|504|503|505|504|504|503|300
1637684260000|2021-11-23 16:17:40|503|502|503|502|504|502|503|502|1100
1637684280000|2021-11-23 16:18:00|502|501|503|502|503|502|502|501|100
1637684290000|2021-11-23 16:18:10|502|501|503|501|503|501|502|501|0
1637684300000|2021-11-23 16:18:20|502|502|502|501|502|502|502|501|200
1637684310000|2021-11-23 16:18:30|501|500|502|501|502|501|501|500|300
1637684320000|2021-11-23 16:18:40||500||500||501||500|0
1637684330000|2021-11-23 16:18:50|501|501|502|501|502|501|501|500|300
1637684350000|2021-11-23 16:19:10|503||502||503||502||300
1637684370000|2021-11-23 16:19:30|503|502|503|502|504|502|503|502|1500
1637684400000|2021-11-23 16:20:00|502|501|502|501|502|501|502|501|0
1637684410000|2021-11-23 16:20:10|503|502|503|502|503|502|502|502|0
1637684420000|2021-11-23 16:20:20||501||502||502||501|200
1637684430000|2021-11-23 16:20:30|502|501|503|502|503|502|502|501|0
1637684450000|2021-11-23 16:20:50|502|501|501|500|502|501|501|500|100
1637684460000|2021-11-23 16:21:00|502|501|503|502|503|502|501|501|100
1637684480000|2021-11-23 16:21:20|||||||||2900
1637684530000|2021-11-23 16:22:10|||||||||900
1637684550000|2021-11-23 16:22:30|502|501|502|501|503|501|502|501|100
1637684570000|2021-11-23 16:22:50|||||||||1600
1637684590000|2021-11-23 16:23:10|||||||||100
1637684620000|2021-11-23 16:23:40|||||||||300
1637684630000|2021-11-23 16:23:50|501|500|501|500|501|500|501|500|800
1637684650000|2021-11-23 16:24:10|502||501||502||501||0
1637684680000|2021-11-23 16:24:40|502|501|502|501|502|501|502|501|0
1637684690000|2021-11-23 16:24:50|503|502|503|502|503|502|503|502|1000
1637684710000|2021-11-23 16:25:10|504|503|504|503|504|503|504|503|18400
1637684750000|2021-11-23 16:25:50|505|504|505|504|505|504|505|504|9700
1637684760000|2021-11-23 16:26:00|504|503|504|503|505|503|504|503|300
1637684770000|2021-11-23 16:26:10|505|504|505|504|505|504|505|504|100
1637684780000|2021-11-23 16:26:20|504|503|504|503|504|503|504|503|700
1637684810000|2021-11-23 16:26:50|505|504|505|504|505|504|505|504|300
1637684820000|2021-11-23 16:27:00|||||||||300
1637684840000|2021-11-23 16:27:20|506|505|506|505|506|505|506|505|2700
1637684880000|2021-11-23 16:28:00|505|504|505|504|505|504|505|504|400
1637684890000|2021-11-23 16:28:10|506|505|507|506|507|506|505|505|1900
1637684910000|2021-11-23 16:28:30|506|505|506|505|506|505|506|505|0
1637684920000|2021-11-23 16:28:40|||||||||1700
1637684930000|2021-11-23 16:28:50|507|506|508|507|508|507|507|506|5400
1637684940000|2021-11-23 16:29:00|507|506|506|505|507|506|506|505|1200
1637684950000|2021-11-23 16:29:10|505|504|505|504|505|504|505|504|0
1637684960000|2021-11-23 16:29:20|506||505||506||505||200
1637684980000|2021-11-23 16:29:40|506|505|506|505|506|505|506|504|300
1637685000000|2021-11-23 16:30:00|507|506|505|504|507|506|505|504|1400
1637685010000|2021-11-23 16:30:10|504|503|504|503|504|503|504|503|300
1637685020000|2021-11-23 16:30:20|505|504|505|504|505|504|504|504|0
1637685030000|2021-11-23 16:30:30|||||||||1800
1637685040000|2021-11-23 16:30:40|506|505|507|506|507|506|506|505|1600
1637685060000|2021-11-23 16:31:00|508|507|508|507|508|507|508|507|800
1637685080000|2021-11-23 16:31:20|||||||||800
1637685090000|2021-11-23 16:31:30|509|508|509|508|509|508|509|508|6300
1637685110000|2021-11-23 16:31:50|508|507|508|507|508|507|507|506|1300
1637685130000|2021-11-23 16:32:10|509|508|510|509|510|509|509|508|10800
1637685140000|2021-11-23 16:32:20|509|508|509|508|509|508|509|508|300
1637685160000|2021-11-23 16:32:40|508|507|508|507|508|507|508|507|900
1637685170000|2021-11-23 16:32:50|509||508||509||508||100
1637685190000|2021-11-23 16:33:10|507|506|507|506|507|506|507|506|900
1637685200000|2021-11-23 16:33:20|508|507|507|506|508|507|507|506|0
1637685210000|2021-11-23 16:33:30|||||||||600
1637685230000|2021-11-23 16:33:50|506|505|506|505|506|505|506|505|3600
1637685240000|2021-11-23 16:34:00|507|506|504|503|507|506|504|503|1500
1637685250000|2021-11-23 16:34:10|505|504|505|504|505|504|505|504|1200
1637685260000|2021-11-23 16:34:20|504|503|505|504|505|504|504|503|0
1637685270000|2021-11-23 16:34:30|504|503|504|503|504|504|504|503|0
1637685280000|2021-11-23 16:34:40|505||504||505||504||0
1637685300000|2021-11-23 16:35:00|505|504|505|504|506|504|505|503|2200
1637685310000|2021-11-23 16:35:10|506||505||506||505||0
1637685320000|2021-11-23 16:35:20|||||||||900
1637685330000|2021-11-23 16:35:30|504|503|504|503|504|503|504|503|2700
1637685340000|2021-11-23 16:35:40|||||||||400
1637685350000|2021-11-23 16:35:50|503|502|503|502|503|502|503|502|3000
1637685360000|2021-11-23 16:36:00|||||||||100
1637685370000|2021-11-23 16:36:10|502|501|503|502|503|502|502|501|0
1637685380000|2021-11-23 16:36:20|502|501|503|502|503|502|502|501|0
1637685390000|2021-11-23 16:36:30|504|503|503|502|504|503|503|502|300
1637685400000|2021-11-23 16:36:40|502|501|502|501|502|501|502|501|100
1637685410000|2021-11-23 16:36:50|503|502|503|502|503|502|502|502|0
1637685420000|2021-11-23 16:37:00|504|503|504|503|504|503|504|503|1400
1637685440000|2021-11-23 16:37:20|505|504|504|503|505|504|504|503|500
1637685480000|2021-11-23 16:38:00|505|504|505|504|505|504|505|504|1100
1637685510000|2021-11-23 16:38:30|506|505|506|505|506|505|506|505|3200
1637685520000|2021-11-23 16:38:40||504||504||505||504|2800
1637685530000|2021-11-23 16:38:50||505||505||505||505|0
1637685550000|2021-11-23 16:39:10|||||||||600
1637685610000|2021-11-23 16:40:10|||||||||300
1637685620000|2021-11-23 16:40:20|505|504|505|504|505|504|505|504|0
1637685630000|2021-11-23 16:40:30|||||||||200
1637685640000|2021-11-23 16:40:40|504|503|504|503|504|503|504|503|1000
1637685650000|2021-11-23 16:40:50|505|504|505|504|505|504|504|503|200
1637685660000|2021-11-23 16:41:00|504|503|504|503|504|503|504|503|0
1637685670000|2021-11-23 16:41:10|505|504|504|503|505|504|504|503|300
1637685680000|2021-11-23 16:41:20|503|502|503|502|503|502|503|502|1000
1637685700000|2021-11-23 16:41:40|504|503|504|503|504|503|503|503|0
1637685710000|2021-11-23 16:41:50|505|504|504|503|505|504|504|503|1000
1637685750000|2021-11-23 16:42:30|505|504|505|504|505|504|505|504|1300
1637685760000|2021-11-23 16:42:40|504|503|504|503|504|504|504|503|0
1637685780000|2021-11-23 16:43:00|||||||||100
1637685790000|2021-11-23 16:43:10|||||||||800
1637685800000|2021-11-23 16:43:20|505|504|505|504|505|504|505|504|500
1637685850000|2021-11-23 16:44:10|504|503|503|502|504|503|503|502|2300
1637685860000|2021-11-23 16:44:20|502|501|502|501|502|501|502|501|4800
1637685870000|2021-11-23 16:44:30|501|500|500|499|501|500|500|499|2200
1637685880000|2021-11-23 16:44:40|501|500|500|499|501|500|500|499|0
1637685900000|2021-11-23 16:45:00|501|500|500|499|501|500|500|499|100
1637685910000|2021-11-23 16:45:10|499|498|500|499|500|499|499|498|300
1637685940000|2021-11-23 16:45:40|501|500|501|500|501|500|501|500|900
1637685950000|2021-11-23 16:45:50|502|501|502|501|502|501|502|501|300
1637685970000|2021-11-23 16:46:10|501|500|501|500|501|500|501|500|1400
1637685990000|2021-11-23 16:46:30|502|501|502|501|502|501|502|501|1200
1637686000000|2021-11-23 16:46:40|||||||||1200
1637686040000|2021-11-23 16:47:20|503|502|504|503|504|503|503|502|700
1637686070000|2021-11-23 16:47:50|||||||||100
1637686080000|2021-11-23 16:48:00|503|502|503|502|503|503|503|502|300
1637686110000|2021-11-23 16:48:30|502|501|502|501|502|501|502|501|1000
1637686120000|2021-11-23 16:48:40|503|502|502|501|503|502|502|501|0
1637686170000|2021-11-23 16:49:30|503|502|503|502|503|502|503|502|300
1637686240000|2021-11-23 16:50:40|504|503|504|503|504|503|504|503|3900
1637686250000|2021-11-23 16:50:50|503|502|503|502|503|502|503|501|3500
1637686260000|2021-11-23 16:51:00||501||502||502||501|100
1637686270000|2021-11-23 16:51:10|502|501|502|501|503|501|502|501|300
1637686300000|2021-11-23 16:51:40|||||||||2800
1637686320000|2021-11-23 16:52:00|||||||||1400
1637686350000|2021-11-23 16:52:30|||||||||2400
1637686360000|2021-11-23 16:52:40|501|500|501|500|501|500|501|500|10200
1637686380000|2021-11-23 16:53:00|502|501|501|500|502|501|501|500|100
1637686410000|2021-11-23 16:53:30|502|501|501|500|502|501|501|500|0
1637686430000|2021-11-23 16:53:50|502|501|502|501|502|501|502|501|300
1637686440000|2021-11-23 16:54:00|501|500|501|500|501|500|501|500|300
1637686460000|2021-11-23 16:54:20|502|501|502|501|502|501|502|500|1000
1637686470000|2021-11-23 16:54:30|503|502|503|502|503|502|503|501|6700
1637686480000|2021-11-23 16:54:40|502|501|502|501|502|501|502|501|100
1637686490000|2021-11-23 16:54:50|||||||||1900
1637686500000|2021-11-23 16:55:00|503|502|503|502|503|502|503|502|100
1637686510000|2021-11-23 16:55:10|502|501|502|501|502|501|502|501|200
1637686520000|2021-11-23 16:55:20|503|502|502|501|503|502|502|501|0
1637686550000|2021-11-23 16:55:50|503|502|503|502|503|502|503|502|1700
1637686560000|2021-11-23 16:56:00|||||||||600
1637686590000|2021-11-23 16:56:30|504|503|504|503|504|503|504|503|1300
1637686610000|2021-11-23 16:56:50|503|502|504|503|504|503|503|502|0
1637686630000|2021-11-23 16:57:10|505|504|505|504|505|504|505|504|600
1637686660000|2021-11-23 16:57:40|||||||||1800
1637686670000|2021-11-23 16:57:50|504|503|504|503|505|503|504|503|300
1637686680000|2021-11-23 16:58:00|||||||||100
1637686690000|2021-11-23 16:58:10|505|504|504|503|505|504|504|503|200
1637686700000|2021-11-23 16:58:20|505|504|505|504|505|504|504|504|0
1637686710000|2021-11-23 16:58:30|504|503|505|504|505|504|504|503|0
1637686750000|2021-11-23 16:59:10|504|503|505|503|505|504|504|503|300
1637686760000|2021-11-23 16:59:20||504||504||504||503|0
1637686780000|2021-11-23 16:59:40|504|503|504|503|505|504|504|503|0
1637686790000|2021-11-23 16:59:50|505|504|505|504|505|504|504|504|100
1637686800000|2021-11-23 17:00:00|504|503|504|503|504|504|504|503|100
1637686810000|2021-11-23 17:00:10|505|504|505|504|505|504|505|504|600
1637686830000|2021-11-23 17:00:30|||||||||500
1637686840000|2021-11-23 17:00:40|506|505|506|505|506|505|506|505|12400
1637686850000|2021-11-23 17:00:50|505|504|505|504|505|504|505|504|700
1637686900000|2021-11-23 17:01:40|||||||||100
1637686920000|2021-11-23 17:02:00|504|503|504|503|504|503|504|503|60300
1637686940000|2021-11-23 17:02:20|||||||||200
1637686950000|2021-11-23 17:02:30|||||||||1200
1637686960000|2021-11-23 17:02:40|||||||||500
1637686990000|2021-11-23 17:03:10|||||||||100
1637687010000|2021-11-23 17:03:30|||||||||2100
1637687060000|2021-11-23 17:04:20|503|502|503|502|503|502|503|502|8200
1637687120000|2021-11-23 17:05:20|||||||||2100
1637687130000|2021-11-23 17:05:30|||||||||400
1637687140000|2021-11-23 17:05:40|502|501|502|501|502|501|501|500|5800
1637687160000|2021-11-23 17:06:00|501|500|501|500|501|501|501|500|400
1637687170000|2021-11-23 17:06:10|502|501|502|501|502|501|501|501|0
1637687200000|2021-11-23 17:06:40|503|502|503|502|503|502|503|502|3300
1637687230000|2021-11-23 17:07:10|504|503|504|503|504|503|504|503|1100
1637687240000|2021-11-23 17:07:20|||||||||900
1637687260000|2021-11-23 17:07:40|503|502|503|502|503|503|503|502|200
1637687350000|2021-11-23 17:09:10|504|503|504|503|504|503|504|503|1100
1637687490000|2021-11-23 17:11:30|505|504|505|504|505|504|505|504|5800
1637687520000|2021-11-23 17:12:00|504|503|504|503|504|504|504|503|0
1637687540000|2021-11-23 17:12:20|505|504|504|503|505|504|504|503|1000
1637687550000|2021-11-23 17:12:30|||||||||100
1637687580000|2021-11-23 17:13:00|505|504|505|504|505|504|505|504|0
1637687610000|2021-11-23 17:13:30|506||505||506||505||500
1637687670000|2021-11-23 17:14:30|504|503|504|503|504|503|504|503|100
1637687720000|2021-11-23 17:15:20|505|504|505|504|505|504|504|503|200
1637687730000|2021-11-23 17:15:30|504|503|504|503|504|504|504|503|0
1637687760000|2021-11-23 17:16:00|||||||||900
1637687770000|2021-11-23 17:16:10|505|504|505|504|505|504|505|504|300
1637687790000|2021-11-23 17:16:30|||||||||300
1637687810000|2021-11-23 17:16:50|506|505|506|505|506|505|506|505|100
1637687870000|2021-11-23 17:17:50|507|506|507|506|507|506|507|506|4700
1637687890000|2021-11-23 17:18:10|||||||||3400
1637687930000|2021-11-23 17:18:50|||||||||2500
1637688150000|2021-11-23 17:22:30|||||||||1400
1637688180000|2021-11-23 17:23:00|508|507|508|507|508|507|508|507|3400
1637688200000|2021-11-23 17:23:20|||||||||800
1637688230000|2021-11-23 17:23:50|509|508|509|508|509|508|509|508|11200
1637688240000|2021-11-23 17:24:00|||||||||1200
1637688250000|2021-11-23 17:24:10|||||||||200
1637688260000|2021-11-23 17:24:20|510|509|510|509|510|509|510|509|7000
1637688270000|2021-11-23 17:24:30|||||||||700
1637688290000|2021-11-23 17:24:50|||||||||200
1637688300000|2021-11-23 17:25:00|||||||||4400
1637688330000|2021-11-23 17:25:30|||||||||4100
1637688340000|2021-11-23 17:25:40|||||||||100
1637688370000|2021-11-23 17:26:10|509|508|509|508|509|508|509|508|600
1637688380000|2021-11-23 17:26:20|510|509|510|509|510|509|509|508|2400
1637688390000|2021-11-23 17:26:30|509|508|509|508|509|509|509|508|300
1637688400000|2021-11-23 17:26:40|510|509|510|509|510|509|510|509|10400
1637688410000|2021-11-23 17:26:50|511|510|512|511|512|511|511|510|16400
1637688420000|2021-11-23 17:27:00|511|510|511|510|512|510|511|510|1400
1637688430000|2021-11-23 17:27:10|510|509|510|509|511|509|510|509|2300
1637688440000|2021-11-23 17:27:20|509|508|509|508|510|508|509|508|300
1637688450000|2021-11-23 17:27:30|510|509|510|509|510|509|509|509|300
1637688460000|2021-11-23 17:27:40|511|510|511|510|511|510|511|510|100
1637688510000|2021-11-23 17:28:30|510|509|510|509|510|509|510|509|0
1637688540000|2021-11-23 17:29:00|511|510|511|510|511|510|510|510|200
1637688550000|2021-11-23 17:29:10|510|509|510|509|511|509|510|509|300
1637688570000|2021-11-23 17:29:30|||||||||100
1637688580000|2021-11-23 17:29:40|509|508|509|508|509|508|509|508|300
1637688600000|2021-11-23 17:30:00|510|509|510|509|510|509|509|509|0
1637688630000|2021-11-23 17:30:30|||||||||7500
1637688660000|2021-11-23 17:31:00|511|510|510|509|511|510|510|509|500
1637688720000|2021-11-23 17:32:00|511|510|511|510|511|510|511|510|1800
1637688730000|2021-11-23 17:32:10|510|509|511|510|511|510|510|509|800
1637688760000|2021-11-23 17:32:40|510|509|510|509|511|509|510|509|2000
1637688770000|2021-11-23 17:32:50|511|510|511|510|511|510|510|510|600
1637688780000|2021-11-23 17:33:00|510|509|511|510|511|510|510|509|200
1637688790000|2021-11-23 17:33:10|512|511|512|511|512|511|512|511|300
1637688810000|2021-11-23 17:33:30|511|510|512|511|512|511|511|510|400
1637688820000|2021-11-23 17:33:40|511|510|511|510|511|511|511|510|0
1637688830000|2021-11-23 17:33:50|512||511||512||511||500
1637688860000|2021-11-23 17:34:20|510|509|510|509|510|509|510|509|100
1637688930000|2021-11-23 17:35:30|||||||||1100
1637688940000|2021-11-23 17:35:40|511|510|511|510|511|510|511|510|6300
1637688960000|2021-11-23 17:36:00|512|511|512|511|512|511|512|511|1000
1637688970000|2021-11-23 17:36:10|511|510|512|511|512|511|511|510|0
1637689000000|2021-11-23 17:36:40|511|510|512|511|512|511|511|510|500
1637689020000|2021-11-23 17:37:00|511|510|511|510|511|511|511|510|400
1637689060000|2021-11-23 17:37:40|510|509|510|509|510|509|510|509|600
1637689100000|2021-11-23 17:38:20||508||509||509||508|4400
1637689160000|2021-11-23 17:39:20|||||||||100
1637689170000|2021-11-23 17:39:30|509|508|509|508|509|508|509|508|200
1637689220000|2021-11-23 17:40:20|510|509|510|509|510|509|510|509|2700
1637689250000|2021-11-23 17:40:50|509|508|509|508|509|508|509|508|100
1637689340000|2021-11-23 17:42:20|508|507|508|507|509|507|508|507|1700
1637689390000|2021-11-23 17:43:10|507|506|507|506|507|506|507|506|600
1637689430000|2021-11-23 17:43:50|||||||||100
1637689450000|2021-11-23 17:44:10|||||||||300
1637689460000|2021-11-23 17:44:20|506|505|506|505|506|505|506|505|600
1637689470000|2021-11-23 17:44:30|507|506|507|506|507|506|506|506|0
1637689510000|2021-11-23 17:45:10|506|505|506|505|506|505|506|505|8500
1637689570000|2021-11-23 17:46:10|507|506|507|506|507|506|507|506|2600
1637689580000|2021-11-23 17:46:20|508|507|508|507|508|507|508|507|600
1637689680000|2021-11-23 17:48:00|509|508|509|508|509|508|509|508|1600
1637689690000|2021-11-23 17:48:10|508|507|508|507|508|507|508|507|100
1637689710000|2021-11-23 17:48:30|||||||||100
1637689760000|2021-11-23 17:49:20|||||||||100
1637689800000|2021-11-23 17:50:00|507|506|507|506|507|506|507|506|4800
1637689810000|2021-11-23 17:50:10|508|507|508|507|508|507|508|507|100
1637689860000|2021-11-23 17:51:00|507|506|507|506|507|506|507|506|0
1637689880000|2021-11-23 17:51:20|508||507||508||507||200
1637689900000|2021-11-23 17:51:40|||||||||600
1637689910000|2021-11-23 17:51:50|506|505|506|505|506|505|505|504|5900
1637689940000|2021-11-23 17:52:20|||||||||1100
1637690010000|2021-11-23 17:53:30|507|506|507|506|507|506|507|506|0
1637690050000|2021-11-23 17:54:10|506|505|506|505|506|505|506|505|1500
1637690080000|2021-11-23 17:54:40|||||||||1200
1637690110000|2021-11-23 17:55:10|505|504|505|504|505|504|505|504|6200
1637690140000|2021-11-23 17:55:40|||||||||700
1637690150000|2021-11-23 17:55:50|504|503|504|503|504|503|504|503|200
1637690160000|2021-11-23 17:56:00|505|504|505|504|505|504|505|504|400
1637690200000|2021-11-23 17:56:40|||||||||1600
1637690210000|2021-11-23 17:56:50|||||||||100
1637690220000|2021-11-23 17:57:00|||||||||100
1637690320000|2021-11-23 17:58:40|||||||||100
1637690330000|2021-11-23 17:58:50|504|503|504|503|504|503|504|503|1600
1637690350000|2021-11-23 17:59:10|505|504|505|504|505|504|505|504|3400
1637690360000|2021-11-23 17:59:20|504|503|504|503|504|504|504|503|600
1637690390000|2021-11-23 17:59:50|||||||||100
1637690410000|2021-11-23 18:00:10|503|502|503|502|503|502|503|502|12200
1637690430000|2021-11-23 18:00:30|||||||||700
1637690440000|2021-11-23 18:00:40|||||||||300
1637690450000|2021-11-23 18:00:50|502|501|502|501|502|501|502|501|0
1637690460000|2021-11-23 18:01:00|501|500|502|501|502|501|501|500|13300
1637690470000|2021-11-23 18:01:10|501|500|501|500|501|500|501|500|12400
1637690490000|2021-11-23 18:01:30|||||||||2900
1637690510000|2021-11-23 18:01:50|||||||||600
1637690520000|2021-11-23 18:02:00|||||||||3500
1637690530000|2021-11-23 18:02:10|502|501|502|501|502|501|502|501|1500
1637690540000|2021-11-23 18:02:20|||||||||100
1637690550000|2021-11-23 18:02:30|501|500|501|500|501|501|501|500|0
1637690560000|2021-11-23 18:02:40|||||||||1400
1637690580000|2021-11-23 18:03:00|||||||||200
1637690590000|2021-11-23 18:03:10|502|501|502|501|502|501|501|501|1200
1637690620000|2021-11-23 18:03:40|||||||||1400
1637690660000|2021-11-23 18:04:20|||||||||100
1637690700000|2021-11-23 18:05:00|||||||||300
1637690710000|2021-11-23 18:05:10|501|500|501|500|501|500|501|500|400
1637690720000|2021-11-23 18:05:20|502|501|502|501|502|501|502|501|0
1637690730000|2021-11-23 18:05:30|501|500|501|500|501|500|501|500|300
1637690750000|2021-11-23 18:05:50|502|501|502|501|502|501|502|501|2100
1637690760000|2021-11-23 18:06:00|501|500|501|500|501|500|501|500|300
1637690780000|2021-11-23 18:06:20|502|501|502|501|502|501|502|501|0
1637690800000|2021-11-23 18:06:40|501|500|501|500|501|500|501|500|300
1637690850000|2021-11-23 18:07:30|500|499|499|498|500|499|499|498|11100
1637690870000|2021-11-23 18:07:50|||||||||1300
1637690890000|2021-11-23 18:08:10|500|499|500|499|500|499|500|499|1500
1637690970000|2021-11-23 18:09:30|||||||||100
1637691000000|2021-11-23 18:10:00|499|498|499|498|499|498|499|498|2000
1637691010000|2021-11-23 18:10:10|||||||||100
1637691020000|2021-11-23 18:10:20|||||||||1300
1637691040000|2021-11-23 18:10:40|500|499|500|499|500|499|499|498|1000
1637691050000|2021-11-23 18:10:50|499|498|499|498|499|498|499|498|100
1637691080000|2021-11-23 18:11:20|498|497|498|497|499|497|498|497|5900
1637691130000|2021-11-23 18:12:10|499|498|498|497|499|498|498|497|2000
1637691140000|2021-11-23 18:12:20|499|498|499|498|499|498|498|498|0
1637691160000|2021-11-23 18:12:40|||||||||900
1637691170000|2021-11-23 18:12:50|||||||||2500
1637691190000|2021-11-23 18:13:10|||||||||400
1637691220000|2021-11-23 18:13:40||497||498||498||497|3600
1637691250000|2021-11-23 18:14:10|500|499|500|499|500|499|500|499|3000
1637691290000|2021-11-23 18:14:50|||||||||100
1637691300000|2021-11-23 18:15:00|||||||||200
1637691310000|2021-11-23 18:15:10|501|500|501|500|501|500|501|499|300
1637691320000|2021-11-23 18:15:20|502|501|502|501|502|501|502|501|500
1637691330000|2021-11-23 18:15:30||500||501||501||500|0
1637691340000|2021-11-23 18:15:40|||||||||3100
1637691360000|2021-11-23 18:16:00|501|500|502|501|502|501|501|500|100
1637691380000|2021-11-23 18:16:20|||||||||3000
1637691390000|2021-11-23 18:16:30|501|500|501|500|501|501|501|500|200
1637691400000|2021-11-23 18:16:40|502|501|500|499|502|501|500|499|4800
1637691410000|2021-11-23 18:16:50|||||||||100
1637691450000|2021-11-23 18:17:30|||||||||100
1637691460000|2021-11-23 18:17:40|499|498|499|498|499|498|499|498|2700
1637691520000|2021-11-23 18:18:40|||||||||100
1637691530000|2021-11-23 18:18:50|498|497|498|497|498|497|498|497|2500
1637691540000|2021-11-23 18:19:00|497|496|497|496|497|496|497|496|1600
1637691560000|2021-11-23 18:19:20|||||||||1100
1637691570000|2021-11-23 18:19:30|||||||||100
1637691600000|2021-11-23 18:20:00|||||||||100
1637691610000|2021-11-23 18:20:10|498|497|498|497|498|497|498|497|1500
1637691630000|2021-11-23 18:20:30|497|496|498|497|498|497|497|496|300
1637691650000|2021-11-23 18:20:50|||||||||200
1637691660000|2021-11-23 18:21:00|||||||||100
1637691670000|2021-11-23 18:21:10|||||||||200
1637691720000|2021-11-23 18:22:00|499|498|499|497|499|498|498|497|2800
1637691730000|2021-11-23 18:22:10||498||498||498||498|0
1637691760000|2021-11-23 18:22:40|498|497|497|496|498|498|497|496|6600
1637691770000|2021-11-23 18:22:50|498|497|498|497|498|497|498|497|1900
1637691800000|2021-11-23 18:23:20|497|496|497|496|497|497|497|496|200
1637691810000|2021-11-23 18:23:30|498|497|498|497|498|497|497|497|0
1637691820000|2021-11-23 18:23:40|||||||||100
1637691830000|2021-11-23 18:23:50|||||||||1100
1637691860000|2021-11-23 18:24:20|||||||||200
1637691890000|2021-11-23 18:24:50|||||||||100
1637691900000|2021-11-23 18:25:00|497|496|497|496|497|496|497|496|300
1637691940000|2021-11-23 18:25:40|498|497|498|497|498|497|498|497|1600
1637691950000|2021-11-23 18:25:50|||||||||100
1637691980000|2021-11-23 18:26:20|499|498|499|498|499|498|499|498|1200
1637692020000|2021-11-23 18:27:00|498|497|498|497|498|497|498|497|900
1637692080000|2021-11-23 18:28:00|497|496|497|496|497|496|497|496|900
1637692090000|2021-11-23 18:28:10|498|497|498|497|498|497|498|497|900
1637692100000|2021-11-23 18:28:20|497|496|497|496|497|497|497|496|600
1637692130000|2021-11-23 18:28:50|498|497|499|498|499|498|498|497|3100
1637692160000|2021-11-23 18:29:20|498|497|498|497|498|497|498|497|100
1637692200000|2021-11-23 18:30:00|499|498|499|498|499|498|499|498|0
1637692210000|2021-11-23 18:30:10|498|497|498|497|498|497|498|497|900
1637692220000|2021-11-23 18:30:20|497|496|497|496|497|496|497|496|300
1637692240000|2021-11-23 18:30:40|||||||||200
1637692250000|2021-11-23 18:30:50|||||||||100
1637692330000|2021-11-23 18:32:10|||||||||800
1637692340000|2021-11-23 18:32:20|||||||||1400
1637692360000|2021-11-23 18:32:40|496|495|496|495|496|495|496|495|1200
1637692410000|2021-11-23 18:33:30|497|496|497|496|497|496|497|496|1000
1637692440000|2021-11-23 18:34:00|496|495|496|495|496|495|496|495|300
1637692460000|2021-11-23 18:34:20|497|496|496|495|497|496|496|495|800
1637692490000|2021-11-23 18:34:50|||||||||2000
1637692520000|2021-11-23 18:35:20|495|494|495|494|495|494|495|494|16300
1637692540000|2021-11-23 18:35:40|||||||||2100
1637692550000|2021-11-23 18:35:50|496|495|496|495|496|495|496|495|700
1637692560000|2021-11-23 18:36:00|||||||||4100
1637692570000|2021-11-23 18:36:10|497|496|497|496|497|496|496|496|100
1637692580000|2021-11-23 18:36:20|||||||||800
1637692600000|2021-11-23 18:36:40|496|495|496|495|496|495|496|495|300
1637692620000|2021-11-23 18:37:00|497|496|496|495|497|496|496|495|200
1637692640000|2021-11-23 18:37:20|497|496|497|496|497|496|497|496|1000
1637692650000|2021-11-23 18:37:30|||||||||300
1637692670000|2021-11-23 18:37:50|496|495|497|496|497|496|496|495|0
1637692700000|2021-11-23 18:38:20|||||||||200
1637692740000|2021-11-23 18:39:00|||||||||100
1637692770000|2021-11-23 18:39:30|496|495|496|495|497|496|496|495|12300
1637692820000|2021-11-23 18:40:20|497|496|497|496|497|496|497|496|0
1637692860000|2021-11-23 18:41:00|||||||||1000
1637692870000|2021-11-23 18:41:10|||||||||200
1637692910000|2021-11-23 18:41:50|498|497|498|497|498|497|498|497|3100
1637692920000|2021-11-23 18:42:00|497|496|497|496|497|496|497|496|0
1637693020000|2021-11-23 18:43:40|496|495|496|495|496|495|496|495|3000
1637693080000|2021-11-23 18:44:40|||||||||200
1637693100000|2021-11-23 18:45:00|497|496|497|496|497|496|497|496|600
1637693110000|2021-11-23 18:45:10|496|495|496|495|496|496|496|495|0
1637693230000|2021-11-23 18:47:10|497|496|497|496|497|496|497|496|0
1637693250000|2021-11-23 18:47:30|498|497|498|497|498|497|498|497|4000
1637693300000|2021-11-23 18:48:20|499|498|499|498|499|498|499|498|100
1637693350000|2021-11-23 18:49:10|||||||||300
1637693360000|2021-11-23 18:49:20|||||||||4200
1637693380000|2021-11-23 18:49:40|||||||||1500
1637693410000|2021-11-23 18:50:10|500|499|500|499|500|499|500|499|1400
1637693460000|2021-11-23 18:51:00|||||||||700
1637693490000|2021-11-23 18:51:30|501|500|501|500|501|500|500|500|800
1637693580000|2021-11-23 18:53:00|502|501|501|500|502|501|501|500|500
1637693620000|2021-11-23 18:53:40|502|501|502|501|502|501|502|501|700
1637693680000|2021-11-23 18:54:40|||||||||8800
1637693690000|2021-11-23 18:54:50|503|502|503|502|503|502|503|502|900
1637693700000|2021-11-23 18:55:00|||||||||500
1637693720000|2021-11-23 18:55:20|||||||||100
1637693740000|2021-11-23 18:55:40|||||||||2500
1637693750000|2021-11-23 18:55:50|||||||||500
1637693760000|2021-11-23 18:56:00|502|501|501|500|502|501|501|500|1800
1637693770000|2021-11-23 18:56:10|502|501|502|501|502|501|502|501|1400
1637693790000|2021-11-23 18:56:30|501|500|501|500|501|500|501|500|1900
1637693800000|2021-11-23 18:56:40|||||||||600
1637693850000|2021-11-23 18:57:30|500|499|500|499|500|499|500|499|3900
1637693870000|2021-11-23 18:57:50|499|498|499|498|499|498|499|498|2600
1637693900000|2021-11-23 18:58:20|||||||||3400
1637693920000|2021-11-23 18:58:40|498|497|498|497|498|497|498|497|2700
1637693940000|2021-11-23 18:59:00|499|498|499|498|499|498|498|498|0
1637693950000|2021-11-23 18:59:10|||||||||400
1637693970000|2021-11-23 18:59:30|||||||||200
1637694000000|2021-11-23 19:00:00|||||||||3900
1637694010000|2021-11-23 19:00:10|||||||||900
1637694050000|2021-11-23 19:00:50|500|499|500|499|500|499|500|499|1100
1637694080000|2021-11-23 19:01:20|501||500||501||500||500
1637694110000|2021-11-23 19:01:50|501|500|500|499|501|500|500|499|800
1637694160000|2021-11-23 19:02:40|501|500|501|500|501|500|501|500|300
1637694170000|2021-11-23 19:02:50|500|499|501|500|501|500|500|499|4000
1637694200000|2021-11-23 19:03:20|||||||||1300
1637694220000|2021-11-23 19:03:40|500|499|500|499|500|499|500|499|200
1637694230000|2021-11-23 19:03:50|501|500|501|500|501|500|501|500|300
1637694240000|2021-11-23 19:04:00||499||500||500||499|0
1637694270000|2021-11-23 19:04:30|||||||||200
1637694280000|2021-11-23 19:04:40|500|499|500|499|500|499|500|499|1500
1637694290000|2021-11-23 19:04:50|499|498|499|498|499|498|499|498|2200
1637694300000|2021-11-23 19:05:00|500|499|499|498|500|499|499|498|0
1637694310000|2021-11-23 19:05:10|||||||||100
1637694370000|2021-11-23 19:06:10|500|499|500|499|500|499|500|499|400
1637694430000|2021-11-23 19:07:10|499|498|499|498|500|498|499|498|100
1637694460000|2021-11-23 19:07:40|||||||||1700
1637694470000|2021-11-23 19:07:50|498|497|497|496|498|497|497|496|21300
1637694480000|2021-11-23 19:08:00|||||||||100
1637694510000|2021-11-23 19:08:30|498|497|498|497|498|497|498|497|300
1637694520000|2021-11-23 19:08:40|499|498|499|498|499|498|499|497|1200
1637694610000|2021-11-23 19:10:10|500|499|500|499|500|499|500|499|1000
1637694630000|2021-11-23 19:10:30|499|498|499|498|499|498|499|498|300
1637694640000|2021-11-23 19:10:40|500|499|500|499|500|499|499|499|0
1637694650000|2021-11-23 19:10:50|499|498|499|498|499|498|499|498|300
1637694670000|2021-11-23 19:11:10|500|499|500|499|500|499|500|499|500
1637694680000|2021-11-23 19:11:20|499|498|499|498|499|499|499|498|300
1637694700000|2021-11-23 19:11:40|500|499|500|499|500|499|499|499|200
1637694730000|2021-11-23 19:12:10|499|498|499|498|500|498|499|498|100
1637694750000|2021-11-23 19:12:30|500||499||500||499||3800
1637694760000|2021-11-23 19:12:40|500|499|500|499|500|499|500|499|100
1637694770000|2021-11-23 19:12:50|499|498|499|498|499|499|499|498|200
1637694780000|2021-11-23 19:13:00|500|499|500|499|500|499|499|499|0
1637694820000|2021-11-23 19:13:40|||||||||200
1637694840000|2021-11-23 19:14:00|||||||||100
1637694850000|2021-11-23 19:14:10|||||||||200
1637694940000|2021-11-23 19:15:40|||||||||100
1637694950000|2021-11-23 19:15:50|499|498|499|498|499|498|499|498|400
1637694980000|2021-11-23 19:16:20|498|497|498|497|498|497|498|497|700
1637695010000|2021-11-23 19:16:50|497|496|497|496|497|496|497|496|3300
1637695090000|2021-11-23 19:18:10|498|497|498|497|498|497|498|497|200
1637695140000|2021-11-23 19:19:00|497|496|497|496|497|496|497|496|3500
1637695150000|2021-11-23 19:19:10|498|497|498|497|498|497|498|497|1200
1637695160000|2021-11-23 19:19:20|497|496|497|496|497|497|497|496|0
1637695180000|2021-11-23 19:19:40|496|495|496|495|497|496|496|495|4500
1637695200000|2021-11-23 19:20:00|||||||||300
1637695220000|2021-11-23 19:20:20|||||||||1100
1637695270000|2021-11-23 19:21:10|497|496|497|496|497|496|497|496|400
1637695290000|2021-11-23 19:21:30|||||||||200
1637695300000|2021-11-23 19:21:40|||||||||100
1637695320000|2021-11-23 19:22:00|496|495|496|495|496|495|496|495|1100
1637695360000|2021-11-23 19:22:40|497|496|497|496|497|496|497|496|3100
1637695370000|2021-11-23 19:22:50|||||||||1000
1637695380000|2021-11-23 19:23:00|498|497|498|497|498|497|498|497|1800
1637695450000|2021-11-23 19:24:10|497|496|497|496|497|496|497|496|0
1637695500000|2021-11-23 19:25:00|||||||||300
1637695520000|2021-11-23 19:25:20|498|497|498|497|498|497|498|497|0
1637695650000|2021-11-23 19:27:30|497|496|497|496|497|496|497|496|2700
1637695660000|2021-11-23 19:27:40|498|497|498|497|498|497|497|497|0
1637695670000|2021-11-23 19:27:50|497|496|497|496|497|496|497|496|300
1637695680000|2021-11-23 19:28:00|498|497|498|497|498|497|498|497|0
1637695730000|2021-11-23 19:28:50|497|496|497|496|497|497|497|496|0
1637695830000|2021-11-23 19:30:30|498|497|498|497|498|497|498|497|900
1637695860000|2021-11-23 19:31:00|497|496|497|496|497|496|497|496|100
1637695870000|2021-11-23 19:31:10|||||||||13500
1637695890000|2021-11-23 19:31:30|496|495|496|495|496|495|496|495|9900
1637695920000|2021-11-23 19:32:00|497|496|496|495|497|496|496|495|0
1637695940000|2021-11-23 19:32:20|497|496|497|496|497|496|497|496|3800
1637696000000|2021-11-23 19:33:20|496|495|496|495|496|495|496|495|0
1637696020000|2021-11-23 19:33:40|497|496|496|495|497|496|496|495|400
1637696090000|2021-11-23 19:34:50|497|496|497|496|497|496|497|496|0
1637696100000|2021-11-23 19:35:00|498|497|498|497|498|497|498|497|900
1637696140000|2021-11-23 19:35:40|499||498||499||498||200
1637696150000|2021-11-23 19:35:50|499|498|499|498|499|498|498|498|0
1637696180000|2021-11-23 19:36:20|500|499|499|498|500|499|499|498|1900
1637696190000|2021-11-23 19:36:30|500|499|500|499|500|499|499|499|300
1637696210000|2021-11-23 19:36:50|499|498|500|499|500|499|499|498|700
1637696230000|2021-11-23 19:37:10|501|500|501|500|501|500|501|500|1800
1637696240000|2021-11-23 19:37:20|||||||||1900
1637696250000|2021-11-23 19:37:30|502|501|502|501|502|501|501|500|100
1637696260000|2021-11-23 19:37:40|501|500|502|501|502|501|501|500|0
1637696290000|2021-11-23 19:38:10|||||||||500
1637696320000|2021-11-23 19:38:40|||||||||900
1637696340000|2021-11-23 19:39:00|501|500|501|500|501|500|501|500|400
1637696360000|2021-11-23 19:39:20|500|499|501|500|501|500|500|499|1000
1637696400000|2021-11-23 19:40:00|502|501|502|501|502|501|502|501|1100
1637696410000|2021-11-23 19:40:10|||||||||500
1637696430000|2021-11-23 19:40:30|501|500|501|500|501|500|501|500|100
1637696450000|2021-11-23 19:40:50|502||501||502||501||300
1637696460000|2021-11-23 19:41:00|502|501|501|500|502|501|501|500|0
1637696470000|2021-11-23 19:41:10|502|501|502|501|502|501|501|501|0
1637696490000|2021-11-23 19:41:30|501|500|501|500|501|501|501|500|0
1637696500000|2021-11-23 19:41:40|502||501||502||501||200
1637696510000|2021-11-23 19:41:50|502|501|502|501|502|501|502|500|0
1637696570000|2021-11-23 19:42:50|||||||||1500
1637696600000|2021-11-23 19:43:20|||||||||200
1637696620000|2021-11-23 19:43:40|503|502|503|502|503|502|503|502|4400
1637696720000|2021-11-23 19:45:20|504|503|504|503|504|503|504|503|19200
1637696750000|2021-11-23 19:45:50|503|502|503|502|503|502|503|502|600
1637696760000|2021-11-23 19:46:00|504|503|504|503|504|503|504|503|100
1637696770000|2021-11-23 19:46:10|505|504|506|505|506|505|505|504|10600
1637696790000|2021-11-23 19:46:30|507|506|507|506|507|506|507|505|1000
1637696800000|2021-11-23 19:46:40|506|505|506|505|506|506|506|505|100
1637696810000|2021-11-23 19:46:50|507|506|506|505|507|506|506|505|900
1637696820000|2021-11-23 19:47:00|||||||||800
1637696830000|2021-11-23 19:47:10|507|506|507|506|507|506|506|505|700
1637696840000|2021-11-23 19:47:20|506|505|505|504|506|505|505|504|900
1637696850000|2021-11-23 19:47:30|506|505|506|505|506|505|505|505|0
1637696860000|2021-11-23 19:47:40|507|506|506|505|507|506|506|505|4100
1637696870000|2021-11-23 19:47:50|||||||||200
1637696880000|2021-11-23 19:48:00|505|504|505|504|506|504|505|504|200
1637696920000|2021-11-23 19:48:40|506|505|506|505|506|505|506|505|100
1637696940000|2021-11-23 19:49:00|507|506|507|506|507|506|507|506|4800
1637696950000|2021-11-23 19:49:10|506|505|507|506|507|506|506|505|1600
1637696960000|2021-11-23 19:49:20|506|505|506|505|506|506|506|505|0
1637696980000|2021-11-23 19:49:40|507|506|507|506|507|506|506|506|0
1637696990000|2021-11-23 19:49:50|506|505|507|506|507|506|506|505|0
1637697000000|2021-11-23 19:50:00|506|505|506|505|506|506|506|505|100
1637697010000|2021-11-23 19:50:10|505|504|505|504|505|504|505|504|400
1637697020000|2021-11-23 19:50:20|504|503|505|504|505|504|504|503|1700
1637697030000|2021-11-23 19:50:30|504|503|505|504|505|504|504|503|0
1637697100000|2021-11-23 19:51:40|||||||||900
1637697110000|2021-11-23 19:51:50|||||||||400
1637697120000|2021-11-23 19:52:00|506|505|506|505|506|505|506|505|1000
1637697140000|2021-11-23 19:52:20|||||||||1900
1637697150000|2021-11-23 19:52:30|505|504|505|504|505|504|505|504|100
1637697180000|2021-11-23 19:53:00|506|505|506|505|506|505|505|505|0
1637697220000|2021-11-23 19:53:40|505|504|505|504|505|504|505|504|200
1637697250000|2021-11-23 19:54:10|506|505|506|505|506|505|506|505|2600
1637697290000|2021-11-23 19:54:50|||||||||100
1637697300000|2021-11-23 19:55:00|505|504|504|503|505|505|504|503|5400
1637697310000|2021-11-23 19:55:10|505|504|505|504|505|504|504|504|0
1637697330000|2021-11-23 19:55:30|506|505|506|505|506|505|506|505|500
1637697360000|2021-11-23 19:56:00|505|504|505|504|505|504|505|504|100
1637697370000|2021-11-23 19:56:10|||||||||1700
1637697380000|2021-11-23 19:56:20|||||||||1100
1637697420000|2021-11-23 19:57:00|506||505||506||505||800
1637697460000|2021-11-23 19:57:40|506|505|506|505|506|505|505|504|3100
1637697500000|2021-11-23 19:58:20|507|506|507|506|507|506|507|506|3100
1637697540000|2021-11-23 19:59:00|||||||||100
1637697550000|2021-11-23 19:59:10|508|507|508|507|508|507|508|507|9600
1637697570000|2021-11-23 19:59:30|||||||||200
1637697580000|2021-11-23 19:59:40|507|506|507|506|508|506|507|506|700
1637697590000|2021-11-23 19:59:50|||||||||200
1637697600000|2021-11-23 20:00:00|508|507|508|507|508|507|508|507|100
1637697670000|2021-11-23 20:01:10|509|508|509|508|509|508|509|508|5100
1637697690000|2021-11-23 20:01:30|508|507|508|507|508|507|508|507|300
1637697710000|2021-11-23 20:01:50|||||||||100
1637697720000|2021-11-23 20:02:00|||||||||3400
1637697730000|2021-11-23 20:02:10|509|508|509|508|509|508|509|508|400
1637697790000|2021-11-23 20:03:10|508|507|508|507|508|507|508|507|400
1637697800000|2021-11-23 20:03:20|507|506|507|506|507|506|507|506|1100
1637697810000|2021-11-23 20:03:30|508|507|508|507|508|507|508|507|300
1637697830000|2021-11-23 20:03:50|507|506|507|506|508|506|507|506|1800
1637697840000|2021-11-23 20:04:00|508|507|508|507|508|507|507|507|300
1637697850000|2021-11-23 20:04:10|||||||||3300
1637697860000|2021-11-23 20:04:20|||||||||100
1637697880000|2021-11-23 20:04:40|||||||||900
1637697890000|2021-11-23 20:04:50|507|506|507|506|508|506|507|506|700
1637697900000|2021-11-23 20:05:00|508|507|508|507|508|507|507|507|0
1637697910000|2021-11-23 20:05:10|509|508|509|508|509|508|508|507|5000
1637697920000|2021-11-23 20:05:20||507||507||508||507|0
1637697930000|2021-11-23 20:05:30|508|508|508|507|509|508|508|507|8000
1637697960000|2021-11-23 20:06:00|507|506|508|507|508|507|507|506|3400
1637698030000|2021-11-23 20:07:10|||||||||2500
1637698040000|2021-11-23 20:07:20|507|506|507|506|507|506|507|506|1200
1637698050000|2021-11-23 20:07:30|||||||||300
1637698060000|2021-11-23 20:07:40|508|507|508|507|508|507|508|507|1000
1637698110000|2021-11-23 20:08:30|507|506|507|506|507|506|507|506|0
1637698130000|2021-11-23 20:08:50|508|507|508|506|508|507|507|506|800
1637698140000|2021-11-23 20:09:00||507||507||507||507|0
1637698160000|2021-11-23 20:09:20|507|506|507|506|507|506|507|506|100
1637698180000|2021-11-23 20:09:40|508|507|508|507|508|507|508|507|300
1637698200000|2021-11-23 20:10:00|507|506|507|506|507|506|507|506|0
1637698210000|2021-11-23 20:10:10|||||||||100
1637698240000|2021-11-23 20:10:40|506|505|506|505|506|505|506|505|200
1637698310000|2021-11-23 20:11:50|505|504|505|504|505|504|505|504|2900
1637698320000|2021-11-23 20:12:00|||||||||600
1637698370000|2021-11-23 20:12:50|506|505|506|505|506|505|506|505|5300
1637698380000|2021-11-23 20:13:00|||||||||100
1637698400000|2021-11-23 20:13:20|505|504|505|504|505|504|505|504|7900
1637698480000|2021-11-23 20:14:40|||||||||400
1637698500000|2021-11-23 20:15:00|506|505|506|505|506|505|506|505|300
1637698510000|2021-11-23 20:15:10|507|506|507|506|507|506|507|506|900
1637698520000|2021-11-23 20:15:20|506|505|507|506|507|506|506|505|500
1637698600000|2021-11-23 20:16:40||505||505||506||505|100
1637698610000|2021-11-23 20:16:50|506|506|506|505|507|506|506|505|200
1637698620000|2021-11-23 20:17:00|507|506|507|506|507|506|507|506|0
1637698660000|2021-11-23 20:17:40|506|505|506|505|506|505|506|505|400
1637698680000|2021-11-23 20:18:00|||||||||5600
1637698720000|2021-11-23 20:18:40|505|504|505|504|505|504|505|504|2400
1637698730000|2021-11-23 20:18:50|||||||||2000
1637698820000|2021-11-23 20:20:20|||||||||100
1637698920000|2021-11-23 20:22:00|506|505|506|505|506|505|506|505|300
1637698930000|2021-11-23 20:22:10|||||||||200
1637699000000|2021-11-23 20:23:20|505|504|505|504|505|504|505|504|2100
1637699010000|2021-11-23 20:23:30|||||||||1400
1637699020000|2021-11-23 20:23:40|504|503|504|503|504|503|504|503|2400
1637699050000|2021-11-23 20:24:10|505|504|505|504|505|504|505|504|600
1637699070000|2021-11-23 20:24:30|504|503|504|503|504|503|504|503|600
1637699080000|2021-11-23 20:24:40|505|504|505|504|505|504|504|504|0
1637699090000|2021-11-23 20:24:50|506|505|506|505|506|505|506|505|31700
1637699110000|2021-11-23 20:25:10|||||||||17200
1637699120000|2021-11-23 20:25:20|||||||||600
1637699160000|2021-11-23 20:26:00|||||||||200
1637699220000|2021-11-23 20:27:00|||||||||100
1637699250000|2021-11-23 20:27:30|505|504|505|504|505|504|505|504|4400
1637699310000|2021-11-23 20:28:30|506|505|506|505|506|505|506|505|2700
1637699330000|2021-11-23 20:28:50|505|504|505|504|505|505|505|504|2000
1637699360000|2021-11-23 20:29:20|||||||||200
1637699390000|2021-11-23 20:29:50|504|503|504|503|504|503|504|503|300
1637699400000|2021-11-23 20:30:00|505|504|505|503|505|504|504|503|0
1637699410000|2021-11-23 20:30:10|506|504|506|505|506|505|506|504|3000
1637699420000|2021-11-23 20:30:20|||||||||300
1637699440000|2021-11-23 20:30:40|505|504|505|504|505|504|505|504|100
1637699460000|2021-11-23 20:31:00|504|503|505|504|505|504|504|503|3100
1637699480000|2021-11-23 20:31:20|506||505||506||505||2800
1637699490000|2021-11-23 20:31:30|506|505|506|505|506|505|506|505|500
1637699520000|2021-11-23 20:32:00|507|506|507|506|507|506|507|506|14000
1637699560000|2021-11-23 20:32:40|508|507|507|506|508|507|507|506|2500
1637699720000|2021-11-23 20:35:20|506|505|506|505|506|505|506|505|5600
1637699730000|2021-11-23 20:35:30|||||||||100
1637699740000|2021-11-23 20:35:40|||||||||100
1637699760000|2021-11-23 20:36:00|507|506|507|506|507|506|506|506|0
1637699830000|2021-11-23 20:37:10|508|507|508|507|508|507|508|507|14500
1637699850000|2021-11-23 20:37:30|||||||||500
1637699860000|2021-11-23 20:37:40|509|508|509|508|509|508|509|508|4700
1637699870000|2021-11-23 20:37:50|508|507|508|507|508|507|508|507|600
1637699910000|2021-11-23 20:38:30|509|508|509|508|509|508|508|508|6500
1637699950000|2021-11-23 20:39:10|508|507|509|508|509|508|508|507|900
1637699970000|2021-11-23 20:39:30|508|507|508|507|508|507|508|507|1200
1637699980000|2021-11-23 20:39:40|509||508||509||508||200
1637699990000|2021-11-23 20:39:50|509|508|509|508|509|508|508|508|0
1637700000000|2021-11-23 20:40:00|||||||||300
1637700040000|2021-11-23 20:40:40|510|509|510|509|510|509|510|509|8900
1637700060000|2021-11-23 20:41:00|509|508|510|509|510|509|509|508|3200
1637700070000|2021-11-23 20:41:10|||||||||500
1637700080000|2021-11-23 20:41:20|||||||||3300
1637700100000|2021-11-23 20:41:40|||||||||4500
1637700110000|2021-11-23 20:41:50|509|508|509|508|509|508|509|508|3900
1637700120000|2021-11-23 20:42:00|510|509|510|509|510|509|510|509|100
1637700130000|2021-11-23 20:42:10|||||||||3300
1637700140000|2021-11-23 20:42:20|||||||||1100
1637700180000|2021-11-23 20:43:00|511|510|511|510|511|510|510|509|10000
1637700200000|2021-11-23 20:43:20|||||||||3700
1637700210000|2021-11-23 20:43:30|||||||||2900
1637700220000|2021-11-23 20:43:40|||||||||1300
1637700260000|2021-11-23 20:44:20|510|509|510|509|510|509|510|509|1300
1637700270000|2021-11-23 20:44:30|511|510|510|509|511|510|510|509|1500
1637700280000|2021-11-23 20:44:40|511|510|511|510|511|510|511|510|1900
1637700300000|2021-11-23 20:45:00|||||||||600
1637700320000|2021-11-23 20:45:20|510|508|510|508|510|508|510|508|200
1637700340000|2021-11-23 20:45:40|509|507|509|507|509|507|509|507|0
1637700390000|2021-11-23 20:46:30|508|506|508|506|508|506|508|506|1700
1637700410000|2021-11-23 20:46:50|||||||||300
1637700420000|2021-11-23 20:47:00|507|505|507|505|507|505|507|505|100
1637700430000|2021-11-23 20:47:10|508|506|508|506|508|506|508|506|300
1637700470000|2021-11-23 20:47:50|509|507|509|507|509|507|509|507|0
1637700480000|2021-11-23 20:48:00|508|506|508|506|508|506|508|506|0
1637700490000|2021-11-23 20:48:10|509|507|508|506|509|507|508|506|1100
1637700640000|2021-11-23 20:50:40|509|507|509|507|509|507|509|507|0
1637700660000|2021-11-23 20:51:00|508|506|508|506|508|506|508|506|0
1637700690000|2021-11-23 20:51:30|509|507|509|507|509|507|509|507|0
1637700820000|2021-11-23 20:53:40|||||||||100
1637700840000|2021-11-23 20:54:00|510|508|510|508|510|508|510|508|700
1637700860000|2021-11-23 20:54:20|511|509|511|509|511|509|511|509|0
1637700880000|2021-11-23 20:54:40|510|508|511|509|511|509|510|508|0
1637700890000|2021-11-23 20:54:50|||||||||200
1637700900000|2021-11-23 20:55:00|||||||||100
1637700920000|2021-11-23 20:55:20|510|508|510|508|510|508|510|508|800
1637700960000|2021-11-23 20:56:00|||||||||200
1637701040000|2021-11-23 20:57:20|511|509|511|509|511|509|511|509|100
1637701090000|2021-11-23 20:58:10|||||||||100
1637701120000|2021-11-23 20:58:40|512|510|512|510|512|510|512|510|1400
1637701130000|2021-11-23 20:58:50|511|509|512|510|512|510|511|509|0
1637701140000|2021-11-23 20:59:00|511|509|511|509|511|509|511|509|400
1637701150000|2021-11-23 20:59:10|||||||||3800
1637701160000|2021-11-23 20:59:20|||||||||1800
1637701180000|2021-11-23 20:59:40|512||512||512||511||1500
1637701190000|2021-11-23 20:59:50|||||||||1000
1637764200000|2021-11-24 14:30:00|496|494|496|494|496|494|496|494|900
1637764220000|2021-11-24 14:30:20|494|493|497|493|497|494|494|493|5200
1637764230000|2021-11-24 14:30:30|496||495||496||495||0
1637764240000|2021-11-24 14:30:40|496||496||496||496||4300
1637764250000|2021-11-24 14:30:50|495|494|496|494|496|494|495|494|0
1637764260000|2021-11-24 14:31:00|495|493|493|491|495|493|493|491|22400
1637764270000|2021-11-24 14:31:10|494|492|495|494|496|494|494|491|100
1637764280000|2021-11-24 14:31:20|496|493|495|493|496|493|494|491|5900
1637764290000|2021-11-24 14:31:30|494|492|494|491|495|492|494|491|1000
1637764300000|2021-11-24 14:31:40|495|492|495|492|495|492|494|491|100
1637764310000|2021-11-24 14:31:50|494|493|495|493|495|493|494|493|0
1637764320000|2021-11-24 14:32:00|494|492|494|492|495|492|494|492|1500
1637764330000|2021-11-24 14:32:10|493||494||494||493||0
1637764340000|2021-11-24 14:32:20|495|493|494|493|495|493|494|492|100
1637764350000|2021-11-24 14:32:30||492||492||492||492|1700
1637764360000|2021-11-24 14:32:40|493||493||493||493||500
1637764380000|2021-11-24 14:33:00||491||491||491||491|10300
1637764390000|2021-11-24 14:33:10|492|490|492|490|492|490|491|490|13500
1637764400000|2021-11-24 14:33:20|491||491||491||491||12900
1637764410000|2021-11-24 14:33:30|492|491|492|490|492|491|492|490|5300
1637764420000|2021-11-24 14:33:40|491|489|490|489|491|489|490|489|27000
1637764430000|2021-11-24 14:33:50|491||490||491||490||1700
1637764440000|2021-11-24 14:34:00|489|488|490|488|490|488|489|488|4600
1637764450000|2021-11-24 14:34:10|489|487|489|487|489|488|489|487|1900
1637764470000|2021-11-24 14:34:30|488||488||488||488||1500
1637764480000|2021-11-24 14:34:40|489|488|488|487|489|488|488|487|500
1637764490000|2021-11-24 14:34:50|||||||||700
1637764500000|2021-11-24 14:35:00|489|488|489|488|489|488|489|487|5800
1637764510000|2021-11-24 14:35:10|490|489|490|489|490|489|489|489|7800
1637764520000|2021-11-24 14:35:20|489|488|490|488|490|488|489|488|500
1637764530000|2021-11-24 14:35:30|491|489|492|490|492|490|490|489|12400
1637764540000|2021-11-24 14:35:40|491||492||492||491||0
1637764550000|2021-11-24 14:35:50|491||491||491||491||0
1637764560000|2021-11-24 14:36:00|490|489|490|489|491|489|490|489|800
1637764570000|2021-11-24 14:36:10|||||||||300
1637764580000|2021-11-24 14:36:20|491|490|492|490|492|490|491|489|1600
1637764600000|2021-11-24 14:36:40|491||491||491||491||3500
1637764620000|2021-11-24 14:37:00|492|491|492|491|492|491|492|491|1300
1637764640000|2021-11-24 14:37:20|491|490|491|490|491|490|491|490|0
1637764650000|2021-11-24 14:37:30|||||||||1000
1637764660000|2021-11-24 14:37:40|490|489|489|488|491|489|489|488|6300
1637764670000|2021-11-24 14:37:50|||||||||2600
1637764680000|2021-11-24 14:38:00|||||||||3400
1637764700000|2021-11-24 14:38:20|||||||||1100
1637764710000|2021-11-24 14:38:30|||||||||300
1637764720000|2021-11-24 14:38:40|490|489|490|489|490|489|490|488|600
1637764730000|2021-11-24 14:38:50|||||||||100
1637764740000|2021-11-24 14:39:00|489|488|489|488|490|488|489|488|1300
1637764750000|2021-11-24 14:39:10|488|487|488|487|489|487|488|487|7300
1637764770000|2021-11-24 14:39:30|487|486|487|486|487|486|487|486|11700
1637764780000|2021-11-24 14:39:40|488|487|488|486|488|487|488|486|2000
1637764790000|2021-11-24 14:39:50||487||487||487||487|400
1637764810000|2021-11-24 14:40:10|487|486|485|484|487|486|485|484|31100
1637764820000|2021-11-24 14:40:20|486|485|484|483|486|485|484|483|2100
1637764830000|2021-11-24 14:40:30|485|484|485|484|485|484|485|484|1300
1637764840000|2021-11-24 14:40:40|486|485|486|485|486|485|486|485|2200
1637764850000|2021-11-24 14:40:50|||||||||100
1637764860000|2021-11-24 14:41:00|485|484|485|484|485|484|485|484|1500
1637764870000|2021-11-24 14:41:10|||||||||600
1637764880000|2021-11-24 14:41:20|||||||||200
1637764890000|2021-11-24 14:41:30|484|483|484|483|484|483|484|483|2700
1637764900000|2021-11-24 14:41:40|485|484|484|483|485|484|484|483|700
1637764910000|2021-11-24 14:41:50|485|484|485|484|485|484|485|484|4900
1637764930000|2021-11-24 14:42:10|484|483|484|483|484|483|484|483|11800
1637764940000|2021-11-24 14:42:20|||||||||1100
1637764950000|2021-11-24 14:42:30|||||||||700
1637764960000|2021-11-24 14:42:40|||||||||1000
1637764970000|2021-11-24 14:42:50|485|484|486|485|486|485|485|484|7400
1637764980000|2021-11-24 14:43:00|487|486|485|484|487|486|485|484|3200
1637764990000|2021-11-24 14:43:10|486|485|488|487|488|487|486|485|900
1637765000000|2021-11-24 14:43:20|487|486|486|485|487|486|486|485|1600
1637765010000|2021-11-24 14:43:30|485|484|485|484|486|484|484|483|10600
1637765020000|2021-11-24 14:43:40|486|485|485|484|486|485|485|483|1400
1637765030000|2021-11-24 14:43:50|484|483|485|484|485|484|484|483|1200
1637765040000|2021-11-24 14:44:00|484|483|485|484|485|484|484|483|2400
1637765050000|2021-11-24 14:44:10|484|483|485|484|485|484|484|483|500
1637765060000|2021-11-24 14:44:20|486|485|486|485|486|485|486|485|2600
1637765070000|2021-11-24 14:44:30|||||||||400
1637765080000|2021-11-24 14:44:40|487|486|487|486|487|486|487|486|2000
1637765090000|2021-11-24 14:44:50|486|485|487|486|487|486|486|485|100
1637765100000|2021-11-24 14:45:00|488|487|487|486|488|487|487|486|1300
1637765110000|2021-11-24 14:45:10|488|487|488|487|488|487|487|486|1500
1637765120000|2021-11-24 14:45:20|487|486|486|485|487|486|486|485|1700
1637765140000|2021-11-24 14:45:40|||||||||700
1637765150000|2021-11-24 14:45:50|487|486|487|486|487|486|487|485|1200
1637765160000|2021-11-24 14:46:00|486|485|486|485|486|485|486|485|6900
1637765170000|2021-11-24 14:46:10|||||||||100
1637765180000|2021-11-24 14:46:20|487|486|487|485|487|486|487|485|17800
1637765190000|2021-11-24 14:46:30|486|486|486|485|487|486|486|485|800
1637765200000|2021-11-24 14:46:40|485|484|485|484|485|484|485|484|5600
1637765210000|2021-11-24 14:46:50|486|485|486|485|486|485|486|485|300
1637765220000|2021-11-24 14:47:00|485|484|485|484|485|484|484|483|1200
1637765230000|2021-11-24 14:47:10|486||485||486||485||4700
1637765240000|2021-11-24 14:47:20|484|483|484|483|484|483|484|483|1500
1637765250000|2021-11-24 14:47:30|485|484|485|484|485|484|485|484|100
1637765260000|2021-11-24 14:47:40|484|483|484|483|484|483|484|483|3400
1637765270000|2021-11-24 14:47:50|||||||||500
1637765280000|2021-11-24 14:48:00|483|482|483|482|483|483|483|482|4100
1637765290000|2021-11-24 14:48:10|||||||||100
1637765300000|2021-11-24 14:48:20|482|481|481|480|482|481|481|480|10400
1637765310000|2021-11-24 14:48:30|482|481|482|481|482|481|481|480|3700
1637765320000|2021-11-24 14:48:40|481|480|482|481|482|481|481|480|1000
1637765330000|2021-11-24 14:48:50|483|482|483|482|484|483|483|481|5200
1637765340000|2021-11-24 14:49:00|484|483|484|483|484|483|483|482|7400
1637765350000|2021-11-24 14:49:10|485|484|485|484|485|484|485|484|1000
1637765360000|2021-11-24 14:49:20|486|485|485|484|486|485|484|483|600
1637765370000|2021-11-24 14:49:30|486|485|486|485|486|485|485|484|300
1637765380000|2021-11-24 14:49:40|485|484|485|484|485|485|485|484|0
1637765390000|2021-11-24 14:49:50|486|485|485|484|486|485|485|484|0
1637765400000|2021-11-24 14:50:00|486|485|486|485|487|485|485|485|900
1637765410000|2021-11-24 14:50:10|487|486|487|486|487|486|487|486|100
1637765440000|2021-11-24 14:50:40|488|485|486|485|488|485|486|485|4700
1637765450000|2021-11-24 14:50:50||484||485||485||484|0
1637765460000|2021-11-24 14:51:00|487|486|487|486|487|486|487|486|2400
1637765470000|2021-11-24 14:51:10|488|487|488|487|488|487|488|487|200
1637765480000|2021-11-24 14:51:20|489|488|489|488|489|488|489|488|0
1637765490000|2021-11-24 14:51:30|488|487|489|488|489|488|488|487|400
1637765500000|2021-11-24 14:51:40|488|487|488|487|489|488|488|487|4200
1637765510000|2021-11-24 14:51:50|489|488|489|488|490|489|489|488|1900
1637765520000|2021-11-24 14:52:00|490|487|489|488|490|488|489|487|200
1637765530000|2021-11-24 14:52:10|488|487|488|487|488|487|488|487|5000
1637765540000|2021-11-24 14:52:20|489|488|488|487|489|488|488|487|4700
1637765550000|2021-11-24 14:52:30|489|488|489|488|489|488|488|488|100
1637765580000|2021-11-24 14:53:00|490|489|490|489|490|489|489|488|6300
1637765590000|2021-11-24 14:53:10|491|490|492|490|492|490|491|490|1600
1637765600000|2021-11-24 14:53:20|491|491|491|490|492|491|491|490|100
1637765610000|2021-11-24 14:53:30|492|491|492|491|492|491|492|491|800
1637765620000|2021-11-24 14:53:40|491|490|490|489|491|490|490|489|2200
1637765630000|2021-11-24 14:53:50|491|490|491|490|491|490|490|489|0
1637765640000|2021-11-24 14:54:00|490|489|490|489|491|490|490|489|300
1637765650000|2021-11-24 14:54:10|489|488|489|488|489|488|489|488|100
1637765660000|2021-11-24 14:54:20|488|487|488|487|488|487|488|487|200
1637765680000|2021-11-24 14:54:40|||||||||100
1637765690000|2021-11-24 14:54:50|489|486|487|486|489|487|487|486|1100
1637765700000|2021-11-24 14:55:00|488|487|488|487|488|487|488|487|0
1637765710000|2021-11-24 14:55:10|487|486|488|487|488|487|487|486|1600
1637765720000|2021-11-24 14:55:20|489|488|488|487|489|488|488|487|1100
1637765730000|2021-11-24 14:55:30|489||488||489||488||0
1637765740000|2021-11-24 14:55:40|489|488|489|488|489|488|489|488|400
1637765750000|2021-11-24 14:55:50|490|489|489|488|490|489|489|488|500
1637765760000|2021-11-24 14:56:00|490|489|489|488|490|489|489|488|100
1637765770000|2021-11-24 14:56:10|490||489||490||489||1800
1637765820000|2021-11-24 14:57:00|488|487|488|487|488|487|488|487|12900
1637765830000|2021-11-24 14:57:10|489|488|489|488|489|488|489|488|300
1637765840000|2021-11-24 14:57:20|||||||||800
1637765890000|2021-11-24 14:58:10|||||||||100
1637765900000|2021-11-24 14:58:20|490|489|491|489|491|489|490|488|4400
1637765920000|2021-11-24 14:58:40||490||490||490||489|100
1637765930000|2021-11-24 14:58:50|492|491|492|490|492|491|492|490|800
1637765940000|2021-11-24 14:59:00|493|491|493|491|493|492|492|490|7200
1637765950000|2021-11-24 14:59:10|494|492|494|491|494|492|493|491|0
1637765960000|2021-11-24 14:59:20|493|492|494|492|494|492|493|492|200
1637765980000|2021-11-24 14:59:40|493|491|492|491|493|491|492|491|4200
1637765990000|2021-11-24 14:59:50|491|490|492|490|492|490|491|490|2500
1637766000000|2021-11-24 15:00:00|491||492||492||491||0
1637766010000|2021-11-24 15:00:10|491|489|492|489|492|489|490|489|1400
1637766020000|2021-11-24 15:00:20|491|490|491|490|492|490|491|490|100
1637766030000|2021-11-24 15:00:30|||||||||200
1637766040000|2021-11-24 15:00:40|492|491|492|490|492|491|491|490|2600
1637766050000|2021-11-24 15:00:50|493|491|494|492|494|492|493|491|3500
1637766060000|2021-11-24 15:01:00|493|491|493|491|493|492|493|491|0
1637766070000|2021-11-24 15:01:10|494|492|494|492|494|493|493|492|2400
1637766080000|2021-11-24 15:01:20|493|493|494|493|494|493|493|492|1600
1637766090000|2021-11-24 15:01:30|495|494|495|493|495|494|495|493|8800
1637766100000|2021-11-24 15:01:40|494|494|495|493|495|494|494|493|700
1637766120000|2021-11-24 15:02:00|494|494|495|494|495|494|494|494|0
1637766130000|2021-11-24 15:02:10|494|493|495|494|495|494|494|493|4900
1637766140000|2021-11-24 15:02:20|496|495|496|495|497|496|496|494|9800
1637766150000|2021-11-24 15:02:30|497|496|497|496|497|496|496|496|0
1637766160000|2021-11-24 15:02:40|496|495|497|496|497|496|496|495|100
1637766170000|2021-11-24 15:02:50|496|495|496|495|496|496|496|495|0
1637766180000|2021-11-24 15:03:00|495|494|495|494|495|494|495|494|2600
1637766190000|2021-11-24 15:03:10|496|495|495|494|496|495|495|494|1100
1637766200000|2021-11-24 15:03:20|496|495|495|494|496|495|495|494|1300
1637766210000|2021-11-24 15:03:30|494|493|495|494|495|494|494|493|3700
1637766230000|2021-11-24 15:03:50|||||||||2700
1637766240000|2021-11-24 15:04:00|494|493|494|493|495|493|494|493|12900
1637766250000|2021-11-24 15:04:10|493|492|494|492|494|492|492|491|4100
1637766260000|2021-11-24 15:04:20|493|493|494|492|494|493|493|492|600
1637766270000|2021-11-24 15:04:30|493|493|493|492|493|493|493|492|0
1637766280000|2021-11-24 15:04:40|494||493||494||493||600
1637766290000|2021-11-24 15:04:50|494|493|493|492|494|493|493|492|0
1637766300000|2021-11-24 15:05:00|494|493|494|493|494|493|493|493|0
1637766310000|2021-11-24 15:05:10|493|492|493|492|494|493|493|492|3000
1637766320000|2021-11-24 15:05:20|494|493|494|493|494|493|494|493|0
1637766330000|2021-11-24 15:05:30|493|492|493|492|493|493|493|492|200
1637766340000|2021-11-24 15:05:40|492|491|492|491|492|491|492|491|4600
1637766350000|2021-11-24 15:05:50|493|492|493|492|493|492|493|491|300
1637766360000|2021-11-24 15:06:00|||||||||200
1637766370000|2021-11-24 15:06:10|492|491|492|491|492|491|492|491|800
1637766380000|2021-11-24 15:06:20|||||||||200
1637766390000|2021-11-24 15:06:30|491|490|491|490|491|490|491|490|1800
1637766400000|2021-11-24 15:06:40|492|491|492|491|492|491|492|491|0
1637766410000|2021-11-24 15:06:50|||||||||300
1637766420000|2021-11-24 15:07:00|||||||||300
1637766450000|2021-11-24 15:07:30|||||||||500
1637766460000|2021-11-24 15:07:40|||||||||8800
1637766470000|2021-11-24 15:07:50|||||||||200
1637766480000|2021-11-24 15:08:00|||||||||1100
1637766490000|2021-11-24 15:08:10|||||||||100
1637766500000|2021-11-24 15:08:20|493|492|493|492|493|492|493|492|3100
1637766510000|2021-11-24 15:08:30|||||||||6300
1637766520000|2021-11-24 15:08:40|||||||||500
1637766530000|2021-11-24 15:08:50|||||||||1100
1637766540000|2021-11-24 15:09:00|492|491|492|491|492|491|492|491|800
1637766550000|2021-11-24 15:09:10|493|492|493|492|493|492|493|492|100
1637766590000|2021-11-24 15:09:50||491||492||492||491|0
1637766600000|2021-11-24 15:10:00|492|491|493|492|493|492|492|491|2400
1637766610000|2021-11-24 15:10:10|||||||||100
1637766640000|2021-11-24 15:10:40|494|493|494|493|494|493|493|492|4100
1637766650000|2021-11-24 15:10:50|493|492|493|492|493|492|493|492|0
1637766660000|2021-11-24 15:11:00|494|493|493|492|494|493|493|492|0
1637766670000|2021-11-24 15:11:10|||||||||100
1637766690000|2021-11-24 15:11:30|||||||||300
1637766720000|2021-11-24 15:12:00|492|491|492|491|492|491|492|491|3600
1637766730000|2021-11-24 15:12:10|493|492|493|492|494|493|493|492|400
1637766740000|2021-11-24 15:12:20|494|493|495|494|495|494|494|493|0
1637766750000|2021-11-24 15:12:30|494|493|494|493|494|493|494|493|0
1637766770000|2021-11-24 15:12:50|493|492|493|492|493|492|493|492|800
1637766780000|2021-11-24 15:13:00|494|493|493|492|494|493|493|492|0
1637766800000|2021-11-24 15:13:20|||||||||400
1637766810000|2021-11-24 15:13:30|494|493|494|493|494|493|494|493|300
1637766820000|2021-11-24 15:13:40|495|494|495|494|495|494|495|494|0
1637766840000|2021-11-24 15:14:00||493||493||493||493|0
1637766850000|2021-11-24 15:14:10||494||494||494||494|0
1637766860000|2021-11-24 15:14:20|496|495|496|495|496|495|496|495|800
1637766870000|2021-11-24 15:14:30|||||||||200
1637766880000|2021-11-24 15:14:40|||||||||500
1637766890000|2021-11-24 15:14:50|495|494|496|495|496|495|495|494|1900
1637766900000|2021-11-24 15:15:00|495|494|495|494|495|494|495|494|500
1637766910000|2021-11-24 15:15:10|496|495|496|495|496|495|496|495|100
1637766930000|2021-11-24 15:15:30|||||||||100
1637766940000|2021-11-24 15:15:40|497||497||497||496||10100
1637766950000|2021-11-24 15:15:50||496||496||496||496|0
1637766960000|2021-11-24 15:16:00|496|495|496|495|496|495|496|495|0
1637766970000|2021-11-24 15:16:10|495|494|495|494|495|494|495|494|100
1637766980000|2021-11-24 15:16:20|494|493|494|493|494|493|494|493|1900
1637766990000|2021-11-24 15:16:30|495|494|494|493|495|494|494|493|0
1637767000000|2021-11-24 15:16:40|495|494|495|494|495|494|495|494|400
1637767020000|2021-11-24 15:17:00|||||||||1200
1637767030000|2021-11-24 15:17:10|494|493|494|493|494|493|494|493|11000
1637767040000|2021-11-24 15:17:20|495|494|494|493|495|494|494|493|1300
1637767060000|2021-11-24 15:17:40|495|494|495|494|495|494|495|494|800
1637767080000|2021-11-24 15:18:00|||||||||100
1637767090000|2021-11-24 15:18:10|||||||||800
1637767130000|2021-11-24 15:18:50|496|495|496|495|496|495|496|495|3900
1637767160000|2021-11-24 15:19:20|495|494|495|494|495|494|495|494|1600
1637767210000|2021-11-24 15:20:10|496|495|495|494|496|495|495|494|5300
1637767250000|2021-11-24 15:20:50|496|495|496|495|496|495|496|495|1700
1637767260000|2021-11-24 15:21:00|||||||||1200
1637767290000|2021-11-24 15:21:30|497|496|497|496|497|496|497|495|1600
1637767300000|2021-11-24 15:21:40|||||||||7300
1637767310000|2021-11-24 15:21:50|498|497|498|497|498|497|498|497|12800
1637767320000|2021-11-24 15:22:00||496||497||497||496|0
1637767330000|2021-11-24 15:22:10|||||||||800
1637767340000|2021-11-24 15:22:20|497|496|497|496|497|496|497|496|400
1637767350000|2021-11-24 15:22:30|496|495|496|495|496|495|496|495|9400
1637767360000|2021-11-24 15:22:40|||||||||300
1637767370000|2021-11-24 15:22:50|497|496|496|495|497|496|496|495|0
1637767450000|2021-11-24 15:24:10|||||||||800
1637767480000|2021-11-24 15:24:40|||||||||6300
1637767490000|2021-11-24 15:24:50|497|496|497|496|497|496|497|496|1100
1637767500000|2021-11-24 15:25:00|496|495|496|495|496|495|496|495|200
1637767510000|2021-11-24 15:25:10|497|496|497|496|497|496|497|496|100
1637767520000|2021-11-24 15:25:20|496|495|496|495|497|495|496|495|200
1637767530000|2021-11-24 15:25:30|||||||||900
1637767540000|2021-11-24 15:25:40|497|496|497|496|497|496|497|496|1400
1637767560000|2021-11-24 15:26:00|498|497|497|496|498|497|497|496|5200
1637767570000|2021-11-24 15:26:10|498|497|498|497|498|497|498|497|0
1637767590000|2021-11-24 15:26:30|||||||||1700
1637767620000|2021-11-24 15:27:00|497|496|497|496|497|496|497|496|100
1637767640000|2021-11-24 15:27:20|498|497|498|497|498|497|498|497|0
1637767680000|2021-11-24 15:28:00|497|496|497|496|497|496|497|496|4100
1637767690000|2021-11-24 15:28:10|498|497|498|497|498|497|497|497|300
1637767710000|2021-11-24 15:28:30|497|496|497|496|497|496|497|496|400
1637767730000|2021-11-24 15:28:50|||||||||200
1637767740000|2021-11-24 15:29:00|498|497|498|497|498|497|498|497|100
1637767750000|2021-11-24 15:29:10|497|496|498|497|498|497|497|496|4400
1637767760000|2021-11-24 15:29:20|497|496|497|496|497|496|497|496|200
1637767770000|2021-11-24 15:29:30|498|497|498|497|498|497|498|497|1000
1637767780000|2021-11-24 15:29:40|497|496|497|496|497|496|497|496|1600
1637767790000|2021-11-24 15:29:50|496|495|496|495|496|495|496|495|1700
1637767800000|2021-11-24 15:30:00|497|496|497|496|497|496|496|495|0
1637767830000|2021-11-24 15:30:30|496|495|496|495|496|496|496|495|0
1637767840000|2021-11-24 15:30:40|||||||||300
1637767850000|2021-11-24 15:30:50|||||||||2000
1637767860000|2021-11-24 15:31:00|||||||||600
1637767870000|2021-11-24 15:31:10|||||||||300
1637767890000|2021-11-24 15:31:30|495|494|495|494|495|494|495|494|15000
1637767910000|2021-11-24 15:31:50|496|495|497|496|497|496|496|494|2400
1637767920000|2021-11-24 15:32:00|||||||||400
1637767930000|2021-11-24 15:32:10|498|497|498|497|498|497|498|497|7800
1637767940000|2021-11-24 15:32:20|||||||||300
1637767960000|2021-11-24 15:32:40|499|498|499|498|499|498|499|498|1100
1637767970000|2021-11-24 15:32:50|498|497|498|497|498|497|498|497|0
1637767980000|2021-11-24 15:33:00|499|498|499|498|499|498|498|498|1900
1637768000000|2021-11-24 15:33:20|500|499|500|499|500|499|500|499|3900
1637768010000|2021-11-24 15:33:30|||||||||200
1637768020000|2021-11-24 15:33:40||498||499||499||498|0
1637768040000|2021-11-24 15:34:00|||||||||100
1637768060000|2021-11-24 15:34:20|||||||||1800
1637768070000|2021-11-24 15:34:30|499|498|499|498|499|498|499|498|400
1637768080000|2021-11-24 15:34:40|||||||||100
1637768090000|2021-11-24 15:34:50|500|499|500|499|500|499|500|499|2800
1637768120000|2021-11-24 15:35:20|||||||||1900
1637768140000|2021-11-24 15:35:40|501|500|501|500|501|500|501|500|2100
1637768180000|2021-11-24 15:36:20|500|499|500|499|500|499|500|499|1300
1637768210000|2021-11-24 15:36:50|501|500|501|500|501|500|501|500|900
1637768220000|2021-11-24 15:37:00|500|499|501|500|501|500|500|499|0
1637768230000|2021-11-24 15:37:10|500|499|501|500|501|500|500|499|100
1637768240000|2021-11-24 15:37:20|500|499|500|499|500|500|500|499|0
1637768300000|2021-11-24 15:38:20|||||||||100
1637768310000|2021-11-24 15:38:30|501|500|501|500|501|500|500|500|3600
1637768320000|2021-11-24 15:38:40|502|501|502|501|502|501|502|501|13000
1637768350000|2021-11-24 15:39:10|||||||||900
1637768390000|2021-11-24 15:39:50|503|502|503|502|503|502|503|502|10000
1637768440000|2021-11-24 15:40:40|502|501|503|502|503|502|502|501|3500
1637768450000|2021-11-24 15:40:50|||||||||1300
1637768480000|2021-11-24 15:41:20|502|501|502|501|502|501|502|501|5000
1637768520000|2021-11-24 15:42:00|503|502|503|502|503|502|503|502|3300
1637768530000|2021-11-24 15:42:10|502|501|503|502|503|502|502|501|1200
1637768540000|2021-11-24 15:42:20|||||||||1600
1637768550000|2021-11-24 15:42:30|||||||||500
1637768570000|2021-11-24 15:42:50|||||||||100
1637768580000|2021-11-24 15:43:00|504|503|504|503|504|503|504|503|12000
1637768610000|2021-11-24 15:43:30|503|502|503|502|503|502|503|502|1800
1637768640000|2021-11-24 15:44:00|502|501|502|501|502|501|502|501|3100
1637768670000|2021-11-24 15:44:30|501|500|501|500|501|500|501|500|3200
1637768690000|2021-11-24 15:44:50|500|499|500|499|500|499|500|499|8400
1637768700000|2021-11-24 15:45:00|499|498|499|498|499|498|499|498|1900
1637768710000|2021-11-24 15:45:10|498|497|498|497|499|497|498|497|2900
1637768720000|2021-11-24 15:45:20|497|496|497|496|497|496|497|496|900
1637768730000|2021-11-24 15:45:30|498|497|499|498|499|498|498|496|11300
1637768740000|2021-11-24 15:45:40|500|499|500|499|500|499|500|498|1900
1637768750000|2021-11-24 15:45:50||498||499||499||498|0
1637768760000|2021-11-24 15:46:00|499|498|499|498|499|498|499|498|0
1637768780000|2021-11-24 15:46:20|||||||||1200
1637768810000|2021-11-24 15:46:50|||||||||100
1637768830000|2021-11-24 15:47:10|||||||||2800
1637768860000|2021-11-24 15:47:40|||||||||200
1637768870000|2021-11-24 15:47:50|500|499|500|499|501|500|499|498|13500
1637768890000|2021-11-24 15:48:10|||||||||200
1637768900000|2021-11-24 15:48:20|501|500|501|500|501|500|501|500|100
1637768910000|2021-11-24 15:48:30|502|501|502|501|502|501|502|501|1000
1637768920000|2021-11-24 15:48:40|||||||||100
1637768930000|2021-11-24 15:48:50|501|500|500|499|502|501|500|499|6100
1637768950000|2021-11-24 15:49:10|501|500|501|500|501|500|501|499|300
1637769000000|2021-11-24 15:50:00|502|501|502|501|502|501|502|501|1000
1637769010000|2021-11-24 15:50:10|503|502|503|502|503|502|503|502|6700
1637769070000|2021-11-24 15:51:10|504|503|504|503|504|503|504|503|17400
1637769090000|2021-11-24 15:51:30|503|502|504|503|504|503|503|502|2100
1637769100000|2021-11-24 15:51:40|||||||||1400
1637769120000|2021-11-24 15:52:00|||||||||3600
1637769130000|2021-11-24 15:52:10|||||||||2900
1637769180000|2021-11-24 15:53:00||502||502||503||502|0
1637769190000|2021-11-24 15:53:10||503||503||503||503|0
1637769220000|2021-11-24 15:53:40|503|502|503|502|504|502|503|502|7900
1637769260000|2021-11-24 15:54:20|502|501|502|501|502|501|502|501|8700
1637769270000|2021-11-24 15:54:30|||||||||3900
1637769290000|2021-11-24 15:54:50|||||||||2900
1637769300000|2021-11-24 15:55:00|||||||||2900
1637769310000|2021-11-24 15:55:10|||||||||100
1637769320000|2021-11-24 15:55:20|501|500|501|500|501|500|501|500|16100
1637769330000|2021-11-24 15:55:30|502|501|502|501|502|501|502|501|1200
1637769340000|2021-11-24 15:55:40|501|500|501|500|501|501|501|500|0
1637769370000|2021-11-24 15:56:10|500|499|500|499|500|499|500|499|4700
1637769380000|2021-11-24 15:56:20|||||||||1000
1637769400000|2021-11-24 15:56:40|||||||||300
1637769410000|2021-11-24 15:56:50|||||||||2200
1637769420000|2021-11-24 15:57:00|499|498|499|498|499|498|499|498|1500
1637769430000|2021-11-24 15:57:10|500|499|500|499|500|499|500|499|100
1637769490000|2021-11-24 15:58:10|499|498|499|498|499|498|499|498|0
1637769520000|2021-11-24 15:58:40|498|497|498|497|498|497|498|497|3800
1637769540000|2021-11-24 15:59:00|499|498|499|498|499|498|499|498|0
1637769550000|2021-11-24 15:59:10|498|497|498|497|498|498|498|497|0
1637769560000|2021-11-24 15:59:20|497|496|498|497|498|497|497|496|1900
1637769570000|2021-11-24 15:59:30|||||||||200
1637769580000|2021-11-24 15:59:40|||||||||100
1637769600000|2021-11-24 16:00:00|497|496|497|496|497|496|497|496|900
1637769610000|2021-11-24 16:00:10|496|495|496|495|496|495|496|495|2000
1637769620000|2021-11-24 16:00:20|497|496|496|495|497|496|496|495|300
1637769630000|2021-11-24 16:00:30|497|496|497|496|497|496|496|495|800
1637769660000|2021-11-24 16:01:00|||||||||1400
1637769670000|2021-11-24 16:01:10|||||||||1100
1637769680000|2021-11-24 16:01:20|496|495|496|495|496|495|496|495|4300
1637769700000|2021-11-24 16:01:40|495|494|495|494|495|494|495|494|4700
1637769720000|2021-11-24 16:02:00|||||||||500
1637769740000|2021-11-24 16:02:20|||||||||1000
1637769750000|2021-11-24 16:02:30|||||||||200
1637769770000|2021-11-24 16:02:50|494|493|494|493|494|493|494|493|13700
1637769790000|2021-11-24 16:03:10|495|494|495|494|495|494|495|494|3300
1637769800000|2021-11-24 16:03:20||493||494||494||493|1300
1637769810000|2021-11-24 16:03:30|||||||||100
1637769830000|2021-11-24 16:03:50|494|493|494|493|495|494|494|493|100
1637769850000|2021-11-24 16:04:10|||||||||600
1637769860000|2021-11-24 16:04:20|495|494|494|493|495|494|494|493|1500
1637769870000|2021-11-24 16:04:30|495|494|494|493|495|494|494|493|300
1637769880000|2021-11-24 16:04:40|||||||||1900
1637769900000|2021-11-24 16:05:00|495|494|495|494|495|494|495|494|3700
1637769910000|2021-11-24 16:05:10|||||||||100
1637769920000|2021-11-24 16:05:20|496|495|496|495|496|495|496|495|700
1637769960000|2021-11-24 16:06:00|497|496|497|496|497|496|497|496|0
1637769970000|2021-11-24 16:06:10|496|495|495|494|496|495|495|494|300
1637769980000|2021-11-24 16:06:20|||||||||1900
1637770000000|2021-11-24 16:06:40|||||||||2900
1637770020000|2021-11-24 16:07:00|494|493|494|493|494|493|494|493|4900
1637770030000|2021-11-24 16:07:10|495|494|494|493|495|494|494|493|100
1637770040000|2021-11-24 16:07:20|495|494|495|494|495|494|494|494|200
1637770050000|2021-11-24 16:07:30|||||||||100
1637770080000|2021-11-24 16:08:00|||||||||2700
1637770090000|2021-11-24 16:08:10|||||||||1000
1637770100000|2021-11-24 16:08:20|496|495|496|495|496|495|496|495|6900
1637770110000|2021-11-24 16:08:30|497|496|497|496|497|496|497|496|0
1637770120000|2021-11-24 16:08:40||495||496||496||495|0
1637770150000|2021-11-24 16:09:10|496|495|496|495|496|496|496|495|0
1637770180000|2021-11-24 16:09:40|497|496|497|496|497|496|497|496|300
1637770200000|2021-11-24 16:10:00|496|495|496|495|497|496|496|495|1900
1637770210000|2021-11-24 16:10:10|||||||||1100
1637770220000|2021-11-24 16:10:20|497|496|497|496|497|496|497|496|0
1637770230000|2021-11-24 16:10:30|498|497|498|497|498|497|498|497|0
1637770240000|2021-11-24 16:10:40|497|496|497|496|497|496|497|496|300
1637770370000|2021-11-24 16:12:50|||||||||500
1637770400000|2021-11-24 16:13:20|496|495|496|495|496|495|496|495|4200
1637770510000|2021-11-24 16:15:10|||||||||700
1637770530000|2021-11-24 16:15:30|497|496|496|495|497|496|496|495|0
1637770560000|2021-11-24 16:16:00|497|496|497|496|497|496|497|496|300
1637770620000|2021-11-24 16:17:00|||||||||200
1637770630000|2021-11-24 16:17:10|498|497|498|497|498|497|498|497|7900
1637770650000|2021-11-24 16:17:30|||||||||300
1637770700000|2021-11-24 16:18:20|499|498|498|497|499|498|498|497|1400
1637770710000|2021-11-24 16:18:30|||||||||100
1637770720000|2021-11-24 16:18:40|497|496|497|496|497|496|497|496|0
1637770750000|2021-11-24 16:19:10|498|497|498|497|498|497|498|497|7700
1637770800000|2021-11-24 16:20:00|499|498|499|498|499|498|499|498|0
1637770830000|2021-11-24 16:20:30|||||||||200
1637770840000|2021-11-24 16:20:40|||||||||1200
1637770850000|2021-11-24 16:20:50|||||||||200
1637770860000|2021-11-24 16:21:00|500|499|500|499|500|499|500|499|100
1637770910000|2021-11-24 16:21:50|||||||||600
1637770940000|2021-11-24 16:22:20|||||||||700
1637770950000|2021-11-24 16:22:30|||||||||100
1637770990000|2021-11-24 16:23:10|499|498|499|498|499|498|499|498|2000
1637771000000|2021-11-24 16:23:20|||||||||1300
1637771010000|2021-11-24 16:23:30|500|499|500|499|500|499|500|499|1300
1637771060000|2021-11-24 16:24:20|||||||||600
1637771180000|2021-11-24 16:26:20|499|498|499|498|499|498|499|498|5500
1637771230000|2021-11-24 16:27:10|||||||||700
1637771240000|2021-11-24 16:27:20|498|497|498|497|498|497|498|497|8100
1637771260000|2021-11-24 16:27:40|||||||||2700
1637771290000|2021-11-24 16:28:10|497|496|497|496|497|496|497|496|300
1637771320000|2021-11-24 16:28:40|||||||||3700
1637771350000|2021-11-24 16:29:10|498|497|498|497|498|497|498|497|4000
1637771410000|2021-11-24 16:30:10|499|498|499|498|499|498|499|498|1700
1637771420000|2021-11-24 16:30:20|500|499|500|499|500|499|500|499|0
1637771430000|2021-11-24 16:30:30|||||||||1000
1637771480000|2021-11-24 16:31:20|501|500|501|500|501|500|501|500|3200
1637771490000|2021-11-24 16:31:30|502|501|502|501|502|501|501|500|200
1637771510000|2021-11-24 16:31:50|501|500|501|500|501|500|501|500|1000
1637771520000|2021-11-24 16:32:00||499||500||500||499|0
1637771530000|2021-11-24 16:32:10|||||||||100
1637771560000|2021-11-24 16:32:40|500|499|500|499|500|500|500|499|0
1637771570000|2021-11-24 16:32:50|501|500|500|499|501|500|500|499|300
1637771580000|2021-11-24 16:33:00|||||||||300
1637771590000|2021-11-24 16:33:10|499|498|500|499|500|499|499|498|1700
1637771620000|2021-11-24 16:33:40|499|498|499|498|499|498|499|498|0
1637771670000|2021-11-24 16:34:30|500|499|500|499|500|499|499|499|1200
1637771680000|2021-11-24 16:34:40|||||||||1600
1637771700000|2021-11-24 16:35:00|499|498|499|498|499|498|499|498|1500
1637771710000|2021-11-24 16:35:10|498|497|499|497|499|497|498|497|1400
1637771720000|2021-11-24 16:35:20|498|498|498|497|498|498|498|497|0
1637771740000|2021-11-24 16:35:40|||||||||300
1637771750000|2021-11-24 16:35:50|499|498|499|498|499|498|499|498|0
1637771760000|2021-11-24 16:36:00|498|497|499|498|499|498|498|497|0
1637771770000|2021-11-24 16:36:10|500|499|500|499|500|499|500|499|1700
1637771780000|2021-11-24 16:36:20|499|498|500|499|500|499|499|498|1500
1637771800000|2021-11-24 16:36:40|499|498|499|498|499|498|499|498|100
1637771930000|2021-11-24 16:38:50|498|497|498|497|498|497|498|497|7900
1637771960000|2021-11-24 16:39:20|||||||||500
1637772000000|2021-11-24 16:40:00|||||||||100
1637772020000|2021-11-24 16:40:20|499|498|499|498|499|498|499|498|500
1637772030000|2021-11-24 16:40:30|||||||||100
1637772040000|2021-11-24 16:40:40|498|497|498|497|498|498|498|497|600
1637772070000|2021-11-24 16:41:10|499|498|499|498|499|498|499|498|0
1637772080000|2021-11-24 16:41:20|498|497|498|497|498|497|498|497|0
1637772090000|2021-11-24 16:41:30|499|498|499|498|499|498|499|498|300
1637772110000|2021-11-24 16:41:50|498|497|498|497|498|497|498|497|0
1637772140000|2021-11-24 16:42:20|499|498|499|498|499|498|498|498|0
1637772170000|2021-11-24 16:42:50|||||||||200
1637772200000|2021-11-24 16:43:20|||||||||100
1637772250000|2021-11-24 16:44:10|500|499|500|499|500|499|500|499|2900
1637772290000|2021-11-24 16:44:50|499|498|499|498|500|498|499|498|1200
1637772340000|2021-11-24 16:45:40|||||||||100
1637772390000|2021-11-24 16:46:30|||||||||4800
1637772450000|2021-11-24 16:47:30|||||||||1400
1637772460000|2021-11-24 16:47:40|||||||||100
1637772480000|2021-11-24 16:48:00|500|499|500|499|500|499|500|499|200
1637772490000|2021-11-24 16:48:10|||||||||400
1637772520000|2021-11-24 16:48:40|499|498|499|498|499|498|499|498|300
1637772550000|2021-11-24 16:49:10|||||||||1600
1637772560000|2021-11-24 16:49:20|500|499|500|499|500|499|499|499|100
1637772600000|2021-11-24 16:50:00|||||||||700
1637772630000|2021-11-24 16:50:30|||||||||200
1637772660000|2021-11-24 16:51:00|499|498|499|498|499|498|499|498|4800
1637772720000|2021-11-24 16:52:00|||||||||900
1637772730000|2021-11-24 16:52:10|500|499|499|498|500|499|499|498|500
1637772760000|2021-11-24 16:52:40|500|499|500|499|500|499|500|499|200
1637772830000|2021-11-24 16:53:50|499|498|499|498|499|498|499|498|300
1637772870000|2021-11-24 16:54:30|||||||||500
1637772910000|2021-11-24 16:55:10|498|497|498|497|498|497|498|497|2700
1637772940000|2021-11-24 16:55:40|||||||||100
1637773030000|2021-11-24 16:57:10|||||||||400
1637773040000|2021-11-24 16:57:20|||||||||300
1637773100000|2021-11-24 16:58:20|497|496|497|496|497|496|497|496|12000
1637773160000|2021-11-24 16:59:20|||||||||900
1637773170000|2021-11-24 16:59:30|||||||||100
1637773180000|2021-11-24 16:59:40|||||||||800
1637773200000|2021-11-24 17:00:00|||||||||600
1637773280000|2021-11-24 17:01:20|496|495|496|495|496|495|496|495|1100
1637773290000|2021-11-24 17:01:30|497|496|497|496|497|496|497|496|0
1637773300000|2021-11-24 17:01:40|||||||||400
1637773310000|2021-11-24 17:01:50|498|497|498|497|498|497|498|497|4700
1637773330000|2021-11-24 17:02:10||496||496||496||496|0
1637773340000|2021-11-24 17:02:20|497||497||497||497||0
1637773350000|2021-11-24 17:02:30|||||||||3400
1637773360000|2021-11-24 17:02:40|||||||||1900
1637773380000|2021-11-24 17:03:00|498|497|497|496|498|497|497|496|0
1637773390000|2021-11-24 17:03:10|498|497|498|497|498|497|498|497|0
1637773430000|2021-11-24 17:03:50|||||||||100
1637773570000|2021-11-24 17:06:10|||||||||100
1637773590000|2021-11-24 17:06:30|||||||||100
1637773610000|2021-11-24 17:06:50|||||||||200
1637773620000|2021-11-24 17:07:00|||||||||3000
1637773680000|2021-11-24 17:08:00|497|496|497|496|497|496|497|496|3500
1637773700000|2021-11-24 17:08:20|496|495|496|495|496|495|496|495|8100
1637773710000|2021-11-24 17:08:30|495|494|495|494|495|494|495|494|22300
1637773720000|2021-11-24 17:08:40|||||||||900
1637773750000|2021-11-24 17:09:10|496|495|496|495|496|495|496|495|2700
1637773860000|2021-11-24 17:11:00|||||||||100
1637773890000|2021-11-24 17:11:30|||||||||200
1637773970000|2021-11-24 17:12:50|497|496|496|495|497|496|496|495|4700
1637773980000|2021-11-24 17:13:00|||||||||200
1637774070000|2021-11-24 17:14:30|||||||||600
1637774110000|2021-11-24 17:15:10|495|494|495|494|495|494|495|494|3000
1637774130000|2021-11-24 17:15:30|496|495|496|495|496|495|496|495|2100
1637774140000|2021-11-24 17:15:40|495|494|495|494|495|494|495|494|2300
1637774160000|2021-11-24 17:16:00|496|495|496|495|496|495|496|495|800
1637774200000|2021-11-24 17:16:40|495|494|495|494|495|494|495|494|5600
1637774220000|2021-11-24 17:17:00|||||||||9300
1637774250000|2021-11-24 17:17:30|||||||||100
1637774270000|2021-11-24 17:17:50|||||||||700
1637774370000|2021-11-24 17:19:30|494|493|494|493|494|493|494|493|1200
1637774420000|2021-11-24 17:20:20|||||||||1900
1637774450000|2021-11-24 17:20:50|495|494|495|494|495|494|495|494|3000
1637774530000|2021-11-24 17:22:10|||||||||100
1637774550000|2021-11-24 17:22:30|494|493|494|493|494|493|494|493|6000
1637774680000|2021-11-24 17:24:40|495|494|495|494|495|494|495|494|2100
1637774710000|2021-11-24 17:25:10|||||||||7100
1637774720000|2021-11-24 17:25:20|||||||||1200
1637774760000|2021-11-24 17:26:00|||||||||9000
1637774830000|2021-11-24 17:27:10|496|495|494|493|496|495|494|493|9800
1637774840000|2021-11-24 17:27:20|||||||||1300
1637774870000|2021-11-24 17:27:50|493|492|493|492|493|492|493|492|13700
1637774880000|2021-11-24 17:28:00|494|493|493|492|494|493|493|492|5600
1637774940000|2021-11-24 17:29:00|494|493|494|493|494|493|494|493|1500
1637774990000|2021-11-24 17:29:50|493|492|493|492|493|492|493|492|500
1637775100000|2021-11-24 17:31:40|||||||||500
1637775110000|2021-11-24 17:31:50|||||||||100
1637775170000|2021-11-24 17:32:50|||||||||300
1637775180000|2021-11-24 17:33:00|494|493|494|493|494|493|494|493|1100
1637775190000|2021-11-24 17:33:10||492||493||493||492|300
1637775230000|2021-11-24 17:33:50|493|492|493|492|493|492|493|492|0
1637775280000|2021-11-24 17:34:40|||||||||200
1637775300000|2021-11-24 17:35:00|||||||||900
1637775310000|2021-11-24 17:35:10|494|493|494|493|494|493|494|493|600
1637775410000|2021-11-24 17:36:50|495|494|495|494|495|494|495|494|2100
1637775500000|2021-11-24 17:38:20|496|495|496|495|496|495|496|495|600
1637775520000|2021-11-24 17:38:40|||||||||200
1637775550000|2021-11-24 17:39:10|||||||||500
1637775560000|2021-11-24 17:39:20|||||||||300
1637775620000|2021-11-24 17:40:20|||||||||100
1637775670000|2021-11-24 17:41:10|||||||||600
1637775740000|2021-11-24 17:42:20|495|494|495|494|495|494|495|494|2000
1637775760000|2021-11-24 17:42:40|||||||||100
1637775820000|2021-11-24 17:43:40|||||||||100
1637775850000|2021-11-24 17:44:10|494|493|494|493|494|493|494|493|2600
1637775860000|2021-11-24 17:44:20|||||||||800
1637775870000|2021-11-24 17:44:30|||||||||200
1637775910000|2021-11-24 17:45:10|||||||||1300
1637775920000|2021-11-24 17:45:20|495|494|495|494|495|494|495|494|2300
1637775930000|2021-11-24 17:45:30|494|493|494|493|494|493|494|493|300
1637775950000|2021-11-24 17:45:50|||||||||300
1637775960000|2021-11-24 17:46:00|495|494|495|494|495|494|495|494|300
1637776300000|2021-11-24 17:51:40|494|493|494|493|494|493|494|493|5000
1637776370000|2021-11-24 17:52:50|||||||||100
1637776380000|2021-11-24 17:53:00|495|494|495|494|495|494|495|494|200
1637776390000|2021-11-24 17:53:10|||||||||100
1637776520000|2021-11-24 17:55:20|496|495|496|495|496|495|496|495|3700
1637776530000|2021-11-24 17:55:30|||||||||400
1637776630000|2021-11-24 17:57:10|||||||||1500
1637776660000|2021-11-24 17:57:40|||||||||100
1637776670000|2021-11-24 17:57:50|||||||||100
1637776720000|2021-11-24 17:58:40|495|494|495|494|495|494|495|494|2300
1637776730000|2021-11-24 17:58:50|494|493|494|493|494|493|494|493|3700
1637776760000|2021-11-24 17:59:20|||||||||1300
1637776800000|2021-11-24 18:00:00|495|494|495|494|495|494|495|494|800
1637776840000|2021-11-24 18:00:40|||||||||100
1637777020000|2021-11-24 18:03:40|||||||||1900
1637777060000|2021-11-24 18:04:20|||||||||1000
1637777070000|2021-11-24 18:04:30|||||||||3200
1637777080000|2021-11-24 18:04:40|494|493|494|493|495|493|494|493|1000
1637777090000|2021-11-24 18:04:50|||||||||100
1637777140000|2021-11-24 18:05:40|495|494|496|495|496|495|495|494|4400
1637777160000|2021-11-24 18:06:00|||||||||300
1637777170000|2021-11-24 18:06:10|497|496|497|496|497|496|497|496|12000
1637777190000|2021-11-24 18:06:30|||||||||1400
1637777270000|2021-11-24 18:07:50|498|497|498|497|498|497|497|497|3300
1637777300000|2021-11-24 18:08:20||496||497||497||496|0
1637777340000|2021-11-24 18:09:00|497|496|497|496|497|496|497|496|300
1637777360000|2021-11-24 18:09:20|498|497|498|497|498|497|498|496|200
1637777420000|2021-11-24 18:10:20|||||||||100
1637777550000|2021-11-24 18:12:30|||||||||1000
1637777560000|2021-11-24 18:12:40|||||||||600
1637777590000|2021-11-24 18:13:10|||||||||200
1637777710000|2021-11-24 18:15:10|499|498|499|498|499|498|499|498|5500
1637777730000|2021-11-24 18:15:30|498|497|498|497|498|497|498|497|700
1637777740000|2021-11-24 18:15:40|499|498|499|498|499|498|498|498|0
1637777900000|2021-11-24 18:18:20|500|499|500|499|500|499|500|499|11500
1637777910000|2021-11-24 18:18:30|||||||||100
1637777940000|2021-11-24 18:19:00|499|498|499|498|499|499|499|498|0
1637777970000|2021-11-24 18:19:30|500|499|500|499|500|499|499|499|0
1637777990000|2021-11-24 18:19:50|||||||||200
1637778000000|2021-11-24 18:20:00|499|498|500|498|500|499|499|498|100
1637778010000|2021-11-24 18:20:10|499||499||499||499||0
1637778030000|2021-11-24 18:20:30|500||499||500||499||300
1637778080000|2021-11-24 18:21:20|500||499||500||499||400
1637778100000|2021-11-24 18:21:40|500||499||500||499||0
1637778120000|2021-11-24 18:22:00|||||||||100
1637778140000|2021-11-24 18:22:20|500|499|500|499|500|499|500|499|1300
1637778230000|2021-11-24 18:23:50|||||||||100
1637778240000|2021-11-24 18:24:00|501|500|501|500|501|500|501|500|18000
1637778260000|2021-11-24 18:24:20|500|499|500|499|500|499|500|499|300
1637778270000|2021-11-24 18:24:30|501|500|501|500|501|500|501|500|600
1637778280000|2021-11-24 18:24:40|||||||||400
1637778350000|2021-11-24 18:25:50|500|499|500|499|500|499|500|499|3300
1637778360000|2021-11-24 18:26:00|||||||||200
1637778380000|2021-11-24 18:26:20|501|500|501|500|501|500|501|500|300
1637778430000|2021-11-24 18:27:10|||||||||4800
1637778450000|2021-11-24 18:27:30|500|499|500|499|500|499|500|499|4100
1637778460000|2021-11-24 18:27:40|501||500||501||500||0
1637778470000|2021-11-24 18:27:50|501|500|501|500|501|500|501|499|600
1637778500000|2021-11-24 18:28:20|500|499|500|499|500|499|500|499|300
1637778520000|2021-11-24 18:28:40|||||||||6600
1637778580000|2021-11-24 18:29:40|||||||||100
1637778600000|2021-11-24 18:30:00|501|500|501|500|501|500|501|500|7600
1637778690000|2021-11-24 18:31:30|500|499|500|499|500|499|500|499|1600
1637778700000|2021-11-24 18:31:40|||||||||200
1637778740000|2021-11-24 18:32:20|501|500|501|500|501|500|501|500|100
1637778770000|2021-11-24 18:32:50|||||||||500
1637778810000|2021-11-24 18:33:30|||||||||100
1637778830000|2021-11-24 18:33:50|500|499|500|499|500|499|500|499|600
1637778870000|2021-11-24 18:34:30|499|498|499|498|499|498|499|498|3900
1637778970000|2021-11-24 18:36:10|500|499|500|499|500|499|500|499|7000
1637778980000|2021-11-24 18:36:20|||||||||100
1637779000000|2021-11-24 18:36:40|499|498|499|498|499|499|499|498|0
1637779040000|2021-11-24 18:37:20|498|497|498|497|499|497|498|497|4300
1637779060000|2021-11-24 18:37:40|||||||||1500
1637779120000|2021-11-24 18:38:40|497|496|497|496|497|496|497|496|2900
1637779140000|2021-11-24 18:39:00|||||||||500
1637779160000|2021-11-24 18:39:20|||||||||100
1637779170000|2021-11-24 18:39:30|||||||||1400
1637779190000|2021-11-24 18:39:50|||||||||600
1637779230000|2021-11-24 18:40:30|||||||||1000
1637779260000|2021-11-24 18:41:00|||||||||1300
1637779270000|2021-11-24 18:41:10|||||||||100
1637779290000|2021-11-24 18:41:30|||||||||2700
1637779340000|2021-11-24 18:42:20|||||||||400
1637779390000|2021-11-24 18:43:10|||||||||300
1637779440000|2021-11-24 18:44:00|||||||||100
1637779480000|2021-11-24 18:44:40|498|497|498|497|498|497|498|497|3500
1637779590000|2021-11-24 18:46:30|||||||||500
1637779640000|2021-11-24 18:47:20|||||||||100
1637779670000|2021-11-24 18:47:50|497|496|497|496|497|496|497|496|0
1637779760000|2021-11-24 18:49:20|||||||||1000
1637779840000|2021-11-24 18:50:40|||||||||1100
1637779870000|2021-11-24 18:51:10|||||||||200
1637779980000|2021-11-24 18:53:00|||||||||500
1637780010000|2021-11-24 18:53:30|||||||||200
1637780100000|2021-11-24 18:55:00|||||||||100
1637780270000|2021-11-24 18:57:50|498|497|498|497|498|497|498|497|100
1637780300000|2021-11-24 18:58:20|497|496|498|496|498|496|497|496|0
1637780360000|2021-11-24 18:59:20||497||496||497||496|200
1637780430000|2021-11-24 19:00:30|497||497||497||497||0
1637780490000|2021-11-24 19:01:30|498|497|498|497|498|497|498|497|1700
1637780500000|2021-11-24 19:01:40|||||||||300
1637780520000|2021-11-24 19:02:00|499|498|499|498|499|498|499|498|500
1637780540000|2021-11-24 19:02:20|500|499|500|499|500|499|500|499|2600
1637780620000|2021-11-24 19:03:40|499|498|499|498|499|498|499|498|20000
1637780630000|2021-11-24 19:03:50|498|497|498|497|498|497|498|497|1700
1637780650000|2021-11-24 19:04:10|497|496|497|496|498|496|497|496|1800
1637780740000|2021-11-24 19:05:40|498|497|498|497|498|497|498|497|2000
1637780830000|2021-11-24 19:07:10|497|496|498|497|498|497|497|496|4700
1637780840000|2021-11-24 19:07:20|497|496|497|496|497|496|497|496|0
1637780870000|2021-11-24 19:07:50|||||||||100
1637780880000|2021-11-24 19:08:00|496|495|496|495|496|495|496|495|2800
1637781020000|2021-11-24 19:10:20|495|494|495|494|495|494|495|494|6900
1637781040000|2021-11-24 19:10:40|494|493|494|493|494|493|494|493|8300
1637781060000|2021-11-24 19:11:00|||||||||600
1637781080000|2021-11-24 19:11:20|||||||||2500
1637781140000|2021-11-24 19:12:20|495|494|495|494|495|494|495|494|1900
1637781150000|2021-11-24 19:12:30|494|493|494|493|494|494|494|493|0
1637781170000|2021-11-24 19:12:50|495|494|495|494|495|494|495|493|900
1637781220000|2021-11-24 19:13:40|||||||||200
1637781230000|2021-11-24 19:13:50|||||||||100
1637781290000|2021-11-24 19:14:50|496|495|496|495|496|495|496|495|1500
1637781300000|2021-11-24 19:15:00|||||||||200
1637781380000|2021-11-24 19:16:20|||||||||900
1637781410000|2021-11-24 19:16:50|||||||||600
1637781460000|2021-11-24 19:17:40|||||||||100
1637781490000|2021-11-24 19:18:10|||||||||1000
1637781520000|2021-11-24 19:18:40|497|496|497|496|497|496|497|496|9400
1637781540000|2021-11-24 19:19:00|496|495|496|495|496|495|496|495|2200
1637781750000|2021-11-24 19:22:30|497|496|497|496|497|496|497|496|9300
1637781890000|2021-11-24 19:24:50|||||||||200
1637781960000|2021-11-24 19:26:00|||||||||600
1637781970000|2021-11-24 19:26:10|||||||||200
1637782050000|2021-11-24 19:27:30|496|495|496|495|496|495|496|495|1900
1637782090000|2021-11-24 19:28:10|||||||||400
1637782190000|2021-11-24 19:29:50|||||||||100
1637782270000|2021-11-24 19:31:10|||||||||400
1637782290000|2021-11-24 19:31:30|||||||||100
1637782340000|2021-11-24 19:32:20|497|496|497|496|497|496|497|496|1300
1637782370000|2021-11-24 19:32:50|||||||||100
1637782430000|2021-11-24 19:33:50|496|495|496|495|496|495|496|495|300
1637782470000|2021-11-24 19:34:30|||||||||500
1637782530000|2021-11-24 19:35:30||494||495||495||494|800
1637782630000|2021-11-24 19:37:10|||||||||100
1637782650000|2021-11-24 19:37:30|495|494|495|494|495|494|495|494|700
1637782760000|2021-11-24 19:39:20|496|495|496|495|496|495|496|495|0
1637782810000|2021-11-24 19:40:10|495|494|495|494|495|494|495|494|0
1637782870000|2021-11-24 19:41:10|||||||||300
1637782910000|2021-11-24 19:41:50|496|495|496|495|496|495|496|495|1500
1637782940000|2021-11-24 19:42:20|497|496|497|496|497|496|497|496|100
1637782990000|2021-11-24 19:43:10|||||||||1100
1637783050000|2021-11-24 19:44:10|||||||||100
1637783110000|2021-11-24 19:45:10|498|497|498|497|498|497|498|497|4000
1637783120000|2021-11-24 19:45:20|||||||||100
1637783150000|2021-11-24 19:45:50|499|498|499|498|499|498|499|498|500
1637783190000|2021-11-24 19:46:30|498|497|498|497|499|497|498|497|300
1637783220000|2021-11-24 19:47:00|||||||||200
1637783230000|2021-11-24 19:47:10|||||||||200
1637783280000|2021-11-24 19:48:00|||||||||500
1637783320000|2021-11-24 19:48:40|||||||||900
1637783340000|2021-11-24 19:49:00|497|496|497|496|497|496|497|496|1800
1637783570000|2021-11-24 19:52:50|||||||||6000
1637783610000|2021-11-24 19:53:30|||||||||100
1637783660000|2021-11-24 19:54:20|||||||||600
1637783690000|2021-11-24 19:54:50|||||||||300
1637783700000|2021-11-24 19:55:00|||||||||100
1637783740000|2021-11-24 19:55:40|||||||||300
1637783820000|2021-11-24 19:57:00|||||||||1000
1637783850000|2021-11-24 19:57:30|||||||||100
1637783980000|2021-11-24 19:59:40|498|497|498|497|498|497|498|497|5700
1637784010000|2021-11-24 20:00:10|497|496|497|496|497|496|497|496|100
1637784020000|2021-11-24 20:00:20|498|497|498|497|498|497|498|497|300
1637784050000|2021-11-24 20:00:50|||||||||300
1637784090000|2021-11-24 20:01:30|497|496|497|496|497|496|497|496|9700
1637784140000|2021-11-24 20:02:20|498|497|498|497|498|497|498|497|0
1637784310000|2021-11-24 20:05:10|||||||||900
1637784560000|2021-11-24 20:09:20|||||||||7600
1637784580000|2021-11-24 20:09:40|499|498|499|498|499|498|499|498|7400
1637784640000|2021-11-24 20:10:40|||||||||100
1637784700000|2021-11-24 20:11:40|498|497|498|497|498|497|498|497|1700
1637784730000|2021-11-24 20:12:10|||||||||300
1637784740000|2021-11-24 20:12:20|499|498|499|498|499|498|499|498|3000
1637784760000|2021-11-24 20:12:40|||||||||100
1637784810000|2021-11-24 20:13:30|498|497|498|497|499|497|498|497|7500
1637784830000|2021-11-24 20:13:50|499|498|499|498|499|498|499|498|1100
1637785000000|2021-11-24 20:16:40|||||||||1900
1637785020000|2021-11-24 20:17:00|||||||||200
1637785060000|2021-11-24 20:17:40|||||||||100
1637785070000|2021-11-24 20:17:50|500|499|500|499|500|499|500|499|4700
1637785110000|2021-11-24 20:18:30|499|498|499|498|499|499|499|498|1100
1637785120000|2021-11-24 20:18:40|500||500||500||500||300
1637785140000|2021-11-24 20:19:00|499||499||499||499||0
1637785170000|2021-11-24 20:19:30|500||499||500||499||0
1637785180000|2021-11-24 20:19:40|500||499||500||499||0
1637785210000|2021-11-24 20:20:10|500|499|500|499|500|499|500|499|0
1637785270000|2021-11-24 20:21:10|||||||||100
1637785390000|2021-11-24 20:23:10|||||||||1400
1637785400000|2021-11-24 20:23:20|||||||||1500
1637785410000|2021-11-24 20:23:30|||||||||2900
1637785420000|2021-11-24 20:23:40|||||||||2900
1637785430000|2021-11-24 20:23:50|501|500|501|500|501|500|501|500|28000
1637785460000|2021-11-24 20:24:20|500|499|500|499|500|499|500|499|300
1637785520000|2021-11-24 20:25:20|||||||||300
1637785540000|2021-11-24 20:25:40|||||||||200
1637785560000|2021-11-24 20:26:00|||||||||100
1637785580000|2021-11-24 20:26:20|499|498|499|498|499|498|499|498|1400
1637785600000|2021-11-24 20:26:40||497||498||498||497|2300
1637785630000|2021-11-24 20:27:10|500|499|500|499|500|499|500|499|0
1637785640000|2021-11-24 20:27:20|499|498|499|498|499|498|499|498|1100
1637785760000|2021-11-24 20:29:20|498|497|498|497|498|497|498|497|3900
1637785810000|2021-11-24 20:30:10|499|498|499|498|499|498|499|498|8400
1637785830000|2021-11-24 20:30:30|500|499|500|499|500|499|500|499|1000
1637785860000|2021-11-24 20:31:00|499|498|500|499|500|499|499|498|1600
1637785900000|2021-11-24 20:31:40|499|498|499|498|500|499|499|498|800
1637785960000|2021-11-24 20:32:40|||||||||1400
1637786040000|2021-11-24 20:34:00|||||||||100
1637786060000|2021-11-24 20:34:20|500|499|500|499|500|499|500|499|100
1637786110000|2021-11-24 20:35:10|499|498|499|498|499|498|499|498|0
1637786160000|2021-11-24 20:36:00|||||||||100
1637786170000|2021-11-24 20:36:10|||||||||3300
1637786190000|2021-11-24 20:36:30|||||||||100
1637786240000|2021-11-24 20:37:20|500|499|500|499|500|499|500|499|5200
1637786260000|2021-11-24 20:37:40|||||||||5100
1637786290000|2021-11-24 20:38:10|501|500|501|500|501|500|501|500|7100
1637786330000|2021-11-24 20:38:50|||||||||1100
1637786360000|2021-11-24 20:39:20|||||||||300
1637786380000|2021-11-24 20:39:40|500|499|500|499|500|499|500|499|600
1637786390000|2021-11-24 20:39:50|501|500|501|500|501|500|501|500|300
1637786420000|2021-11-24 20:40:20|500|499|500|499|500|499|500|499|0
1637786430000|2021-11-24 20:40:30|501|500|501|500|501|500|500|500|0
1637786460000|2021-11-24 20:41:00|500|499|500|499|500|499|500|499|300
1637786500000|2021-11-24 20:41:40|||||||||200
1637786540000|2021-11-24 20:42:20|499|498|499|498|499|498|499|498|3400
1637786560000|2021-11-24 20:42:40|||||||||100
1637786570000|2021-11-24 20:42:50|500|499|500|499|500|499|500|499|4400
1637786580000|2021-11-24 20:43:00||498||499||499||498|1700
1637786620000|2021-11-24 20:43:40|||||||||100
1637786650000|2021-11-24 20:44:10|||||||||500
1637786660000|2021-11-24 20:44:20|||||||||100
1637786700000|2021-11-24 20:45:00|||||||||100
1637786770000|2021-11-24 20:46:10|499|498|499|498|499|498|499|498|400
1637786810000|2021-11-24 20:46:50|||||||||200
1637786840000|2021-11-24 20:47:20|||||||||600
1637786910000|2021-11-24 20:48:30|500|499|500|499|500|499|500|499|8600
1637786940000|2021-11-24 20:49:00|499|498|499|498|499|498|499|498|0
1637786950000|2021-11-24 20:49:10|||||||||100
1637787010000|2021-11-24 20:50:10|500|499|500|499|500|499|500|499|2200
1637787080000|2021-11-24 20:51:20|||||||||500
1637787090000|2021-11-24 20:51:30|||||||||100
1637787100000|2021-11-24 20:51:40|||||||||200
1637787110000|2021-11-24 20:51:50|||||||||400
1637787130000|2021-11-24 20:52:10|||||||||100
1637787140000|2021-11-24 20:52:20|||||||||1000
1637787220000|2021-11-24 20:53:40|499|498|500|499|500|499|499|498|2600
1637787230000|2021-11-24 20:53:50|499|498|499|498|499|498|499|498|3500
1637787260000|2021-11-24 20:54:20|||||||||300
1637787270000|2021-11-24 20:54:30|||||||||1500
1637787310000|2021-11-24 20:55:10|||||||||800
1637787320000|2021-11-24 20:55:20|||||||||300
1637787330000|2021-11-24 20:55:30|||||||||200
1637787370000|2021-11-24 20:56:10|||||||||1500
1637787380000|2021-11-24 20:56:20|||||||||2700
1637787390000|2021-11-24 20:56:30|||||||||100
1637787400000|2021-11-24 20:56:40|||||||||300
1637787410000|2021-11-24 20:56:50|||||||||1500
1637787430000|2021-11-24 20:57:10|||||||||1100
1637787440000|2021-11-24 20:57:20|||||||||100
1637787450000|2021-11-24 20:57:30|500|499|500|499|500|499|500|499|21700
1637787470000|2021-11-24 20:57:50|501|500|501|500|501|500|501|500|2300
1637787490000|2021-11-24 20:58:10|||||||||1200
1637787500000|2021-11-24 20:58:20|||||||||2600
1637787510000|2021-11-24 20:58:30|||||||||100
1637787520000|2021-11-24 20:58:40|||||||||1200
1637787530000|2021-11-24 20:58:50|||||||||2700
1637787550000|2021-11-24 20:59:10|||||||||1400
1637787560000|2021-11-24 20:59:20|||||||||1100
1637787570000|2021-11-24 20:59:30|502||502||502||502||4300
1637787580000|2021-11-24 20:59:40|501||501||502||501||8000
1637787590000|2021-11-24 20:59:50|502|499|502|498|502|499|502|498|3200
1637850610000|2021-11-25 14:30:10|514|512|514|512|514|512|514|512|0
1637850630000|2021-11-25 14:30:30|515|513|514|513|515|513|514|513|2000
1637850640000|2021-11-25 14:30:40||512||512||512||512|0
1637850650000|2021-11-25 14:30:50|515|513|514|513|515|513|514|512|300
1637850660000|2021-11-25 14:31:00|515|514|517|514|517|514|515|514|21500
1637850670000|2021-11-25 14:31:10|516|513|516|513|517|513|516|513|0
1637850680000|2021-11-25 14:31:20|515|514|517|514|517|514|515|514|200
1637850690000|2021-11-25 14:31:30|518|515|519|515|519|517|518|515|5300
1637850700000|2021-11-25 14:31:40|520|517|520|518|520|518|519|517|7400
1637850710000|2021-11-25 14:31:50|519|517|518|516|520|517|518|515|9200
1637850730000|2021-11-25 14:32:10|519|517|519|516|519|517|519|516|600
1637850740000|2021-11-25 14:32:20|518|515|518|515|518|515|518|515|1000
1637850750000|2021-11-25 14:32:30|517|516|518|516|518|516|517|516|400
1637850760000|2021-11-25 14:32:40|519|518|517|516|519|518|517|516|500
1637850770000|2021-11-25 14:32:50|518||519||519||518||1100
1637850780000|2021-11-25 14:33:00|518|517|518|516|518|517|518|516|100
1637850790000|2021-11-25 14:33:10||517||517||517||517|1000
1637850800000|2021-11-25 14:33:20||516||516||516||516|2100
1637850810000|2021-11-25 14:33:30|519|517|519|517|519|517|518|516|5400
1637850820000|2021-11-25 14:33:40|517|516|517|516|517|516|517|516|800
1637850830000|2021-11-25 14:33:50||515||515||515||515|2500
1637850850000|2021-11-25 14:34:10||516||516||516||516|100
1637850880000|2021-11-25 14:34:40|516|515|516|514|516|515|516|514|32200
1637850890000|2021-11-25 14:34:50|515||515||515||515||0
1637850910000|2021-11-25 14:35:10|514|513|514|513|515|513|514|512|4600
1637850930000|2021-11-25 14:35:30|513|512|513|512|514|512|513|512|0
1637850940000|2021-11-25 14:35:40|||||||||500
1637850950000|2021-11-25 14:35:50|||||||||1000
1637850960000|2021-11-25 14:36:00|||||||||900
1637850970000|2021-11-25 14:36:10|||||||||300
1637850990000|2021-11-25 14:36:30|||||||||2500
1637851000000|2021-11-25 14:36:40|||||||||1500
1637851010000|2021-11-25 14:36:50|||||||||500
1637851030000|2021-11-25 14:37:10|||||||||600
1637851050000|2021-11-25 14:37:30|||||||||300
1637851060000|2021-11-25 14:37:40|514|513|515|513|515|514|514|513|12400
1637851070000|2021-11-25 14:37:50|||||||||700
1637851080000|2021-11-25 14:38:00||514||514||514||514|800
1637851120000|2021-11-25 14:38:40|516|515|515|514|516|515|515|514|9500
1637851130000|2021-11-25 14:38:50|516|515|516|515|516|515|516|514|2100
1637851140000|2021-11-25 14:39:00|517|516|519|517|520|518|517|515|24700
1637851160000|2021-11-25 14:39:20|518|516|518|516|518|516|518|516|800
1637851170000|2021-11-25 14:39:30||517||516||517||516|300
1637851180000|2021-11-25 14:39:40||517||516||517||516|1000
1637851190000|2021-11-25 14:39:50|519|517|520|518|520|518|519|516|19700
1637851200000|2021-11-25 14:40:00||519||518||519||518|1300
1637851210000|2021-11-25 14:40:10|519|517|520|518|520|518|519|517|2500
1637851220000|2021-11-25 14:40:20||517||517||517||517|100
1637851230000|2021-11-25 14:40:30||518||518||518||518|500
1637851240000|2021-11-25 14:40:40|519||519||519||519||0
1637851250000|2021-11-25 14:40:50|518|517|518|516|519|517|518|516|5800
1637851260000|2021-11-25 14:41:00|519||519||519||519||0
1637851270000|2021-11-25 14:41:10|518|517|518|516|518|517|518|516|0
1637851280000|2021-11-25 14:41:20|517||517||517||517||0
1637851290000|2021-11-25 14:41:30|518|517|519|517|519|517|518|516|2600
1637851300000|2021-11-25 14:41:40||516||516||516||516|5000
1637851310000|2021-11-25 14:41:50|518||518||518||518||0
1637851330000|2021-11-25 14:42:10|517|517|517|515|517|517|517|515|6600
1637851360000|2021-11-25 14:42:40|518|516|517|516|518|516|517|516|500
1637851400000|2021-11-25 14:43:20|518|517|518|517|518|517|518|517|100
1637851440000|2021-11-25 14:44:00|||||||||900
1637851450000|2021-11-25 14:44:10|519||519||519||518||800
1637851460000|2021-11-25 14:44:20||518||517||518||517|3000
1637851480000|2021-11-25 14:44:40|518||519||519||518||800
1637851490000|2021-11-25 14:44:50|||||||||300
1637851500000|2021-11-25 14:45:00|||||||||1600
1637851510000|2021-11-25 14:45:10|||||||||800
1637851530000|2021-11-25 14:45:30|||||||||700
1637851550000|2021-11-25 14:45:50|518||518||518||518||100
1637851560000|2021-11-25 14:46:00|517|516|517|516|517|516|517|516|300
1637851580000|2021-11-25 14:46:20||515||515||515||515|0
1637851590000|2021-11-25 14:46:30||516||516||516||516|1000
1637851620000|2021-11-25 14:47:00|||||||||200
1637851630000|2021-11-25 14:47:10|||||||||1500
1637851640000|2021-11-25 14:47:20|||||||||2000
1637851650000|2021-11-25 14:47:30|||||||||100
1637851660000|2021-11-25 14:47:40||515||515||515||515|0
1637851680000|2021-11-25 14:48:00|516||516||516||516||0
1637851690000|2021-11-25 14:48:10|515|514|515|514|515|515|515|514|4200
1637851700000|2021-11-25 14:48:20||513||513||514||513|3600
1637851740000|2021-11-25 14:49:00||514||514||514||514|2600
1637851800000|2021-11-25 14:50:00|||||||||100
1637851810000|2021-11-25 14:50:10|||||||||400
1637851850000|2021-11-25 14:50:50|514|513|514|513|514|513|514|513|500
1637851860000|2021-11-25 14:51:00|||||||||200
1637851870000|2021-11-25 14:51:10|515|514|515|514|515|514|515|514|3000
1637851880000|2021-11-25 14:51:20|||||||||1000
1637851890000|2021-11-25 14:51:30|||||||||300
1637851900000|2021-11-25 14:51:40|||||||||1400
1637851910000|2021-11-25 14:51:50|||||||||300
1637851920000|2021-11-25 14:52:00|||||||||300
1637851930000|2021-11-25 14:52:10|||||||||1700
1637851950000|2021-11-25 14:52:30||513||514||514||513|1900
1637851960000|2021-11-25 14:52:40|||||||||14400
1637851970000|2021-11-25 14:52:50|||||||||100
1637852010000|2021-11-25 14:53:30|516|515|516|514|516|515|516|514|6400
1637852020000|2021-11-25 14:53:40|517|515|516|515|517|516|516|515|0
1637852040000|2021-11-25 14:54:00|517|516|517|516|517|516|517|516|400
1637852060000|2021-11-25 14:54:20|518||517||518||517||600
1637852070000|2021-11-25 14:54:30|||||||||400
1637852090000|2021-11-25 14:54:50|518||518||518||518||0
1637852100000|2021-11-25 14:55:00|517||517||517||517||0
1637852120000|2021-11-25 14:55:20|518|517|518|517|518|517|518|516|3800
1637852130000|2021-11-25 14:55:30|517|516|517|516|518|516|517|516|3300
1637852140000|2021-11-25 14:55:40|518|517|518|517|518|517|518|517|0
1637852150000|2021-11-25 14:55:50|517|516|517|516|518|516|517|516|900
1637852180000|2021-11-25 14:56:20|||||||||1000
1637852210000|2021-11-25 14:56:50|||||||||400
1637852220000|2021-11-25 14:57:00|||||||||300
1637852240000|2021-11-25 14:57:20|||||||||100
1637852280000|2021-11-25 14:58:00|516|515|516|515|516|515|516|515|1400
1637852300000|2021-11-25 14:58:20|517|516|517|515|518|516|517|515|2700
1637852310000|2021-11-25 14:58:30|516|516|517|516|517|516|516|516|300
1637852330000|2021-11-25 14:58:50||515||515||515||515|600
1637852340000|2021-11-25 14:59:00||516||516||516||516|0
1637852360000|2021-11-25 14:59:20|||||||||600
1637852370000|2021-11-25 14:59:30|||||||||100
1637852380000|2021-11-25 14:59:40|518||517||518||517||1200
1637852400000|2021-11-25 15:00:00|518|517|518|517|518|517|517|516|700
1637852420000|2021-11-25 15:00:20|517|516|516|514|518|516|516|514|10200
1637852470000|2021-11-25 15:01:10||515||515||515||515|0
1637852480000|2021-11-25 15:01:20|517||517||517||517||700
1637852520000|2021-11-25 15:02:00|516||516||517||516||0
1637852540000|2021-11-25 15:02:20|517|516|517|516|517|516|517|516|1200
1637852580000|2021-11-25 15:03:00|||||||||300
1637852590000|2021-11-25 15:03:10|516|515|516|515|517|515|516|515|9900
1637852620000|2021-11-25 15:03:40|517|516|518|516|519|517|517|515|14100
1637852630000|2021-11-25 15:03:50|517||517||517||517||0
1637852640000|2021-11-25 15:04:00||515||515||515||515|300
1637852650000|2021-11-25 15:04:10|||||||||100
1637852660000|2021-11-25 15:04:20|516|516|516|515|516|516|516|515|0
1637852670000|2021-11-25 15:04:30|517|516|516|515|517|516|516|515|1100
1637852680000|2021-11-25 15:04:40||514||515||515||514|4100
1637852730000|2021-11-25 15:05:30|517|516|517|515|517|516|517|515|400
1637852750000|2021-11-25 15:05:50||516||516||516||516|0
1637852770000|2021-11-25 15:06:10|516|515|517|515|517|515|516|515|7500
1637852780000|2021-11-25 15:06:20||516||516||516||516|0
1637852790000|2021-11-25 15:06:30|518||518||518||518||8700
1637852800000|2021-11-25 15:06:40|517||517||517||517||0
1637852810000|2021-11-25 15:06:50|||||||||200
1637852820000|2021-11-25 15:07:00|518||518||518||518||1000
1637852840000|2021-11-25 15:07:20||517||517||517||517|0
1637852870000|2021-11-25 15:07:50|517|516|518|516|518|516|517|516|500
1637852890000|2021-11-25 15:08:10|517||517||517||517||0
1637852900000|2021-11-25 15:08:20|518||518||518||518||100
1637852920000|2021-11-25 15:08:40|||||||||1000
1637852930000|2021-11-25 15:08:50||517||517||517||517|0
1637852950000|2021-11-25 15:09:10|517|516|518|517|518|517|517|516|900
1637852960000|2021-11-25 15:09:20|||||||||2000
1637852970000|2021-11-25 15:09:30|517|516|518|516|518|516|517|516|700
1637852990000|2021-11-25 15:09:50|517|517|518|516|518|517|517|516|100
1637853010000|2021-11-25 15:10:10||517||516||517||516|100
1637853020000|2021-11-25 15:10:20||517||516||517||516|300
1637853030000|2021-11-25 15:10:30|||||||||1000
1637853040000|2021-11-25 15:10:40||517||517||517||517|0
1637853050000|2021-11-25 15:10:50|517|516|517|516|517|516|517|516|100
1637853060000|2021-11-25 15:11:00|||||||||800
1637853070000|2021-11-25 15:11:10|518||518||518||518||1300
1637853080000|2021-11-25 15:11:20|517||517||517||517||0
1637853150000|2021-11-25 15:12:30||515||515||515||515|3200
1637853160000|2021-11-25 15:12:40||516||515||516||515|0
1637853190000|2021-11-25 15:13:10|516||516||516||516||100
1637853220000|2021-11-25 15:13:40|||||||||6900
1637853250000|2021-11-25 15:14:10|||||||||100
1637853290000|2021-11-25 15:14:50|||||||||500
1637853360000|2021-11-25 15:16:00|||||||||12700
1637853370000|2021-11-25 15:16:10|||||||||200
1637853420000|2021-11-25 15:17:00|||||||||700
1637853430000|2021-11-25 15:17:10|||||||||100
1637853500000|2021-11-25 15:18:20|||||||||1600
1637853590000|2021-11-25 15:19:50|||||||||100
1637853620000|2021-11-25 15:20:20|||||||||900
1637853660000|2021-11-25 15:21:00|517|516|516|515|517|516|516|515|1500
1637853720000|2021-11-25 15:22:00|||||||||5400
1637853730000|2021-11-25 15:22:10|||||||||1100
1637853740000|2021-11-25 15:22:20|515|514|515|514|516|514|515|514|6700
1637853750000|2021-11-25 15:22:30|||||||||500
1637853760000|2021-11-25 15:22:40|||||||||2000
1637853770000|2021-11-25 15:22:50|||||||||5000
1637853790000|2021-11-25 15:23:10|||||||||300
1637853820000|2021-11-25 15:23:40|514|513|513|512|515|514|513|512|16100
1637853830000|2021-11-25 15:23:50|514|513|514|512|514|513|514|512|1100
1637853850000|2021-11-25 15:24:10|513||513||513||513||0
1637853860000|2021-11-25 15:24:20|||||||||600
1637853900000|2021-11-25 15:25:00|||||||||100
1637853910000|2021-11-25 15:25:10|514|513|513|512|514|513|513|512|3200
1637853930000|2021-11-25 15:25:30|514|513|514|513|514|513|514|512|100
1637853940000|2021-11-25 15:25:40|515||514||515||514||1200
1637853950000|2021-11-25 15:25:50|||||||||500
1637853970000|2021-11-25 15:26:10|515|514|515|514|515|514|515|514|500
1637853980000|2021-11-25 15:26:20|||||||||900
1637853990000|2021-11-25 15:26:30|514|513|514|512|514|513|514|512|12200
1637854010000|2021-11-25 15:26:50|||||||||3000
1637854030000|2021-11-25 15:27:10||513||513||513||513|0
1637854050000|2021-11-25 15:27:30|515||515||515||515||600
1637854070000|2021-11-25 15:27:50|||||||||200
1637854080000|2021-11-25 15:28:00|514|514|514|513|514|514|514|513|1100
1637854090000|2021-11-25 15:28:10|||||||||900
1637854100000|2021-11-25 15:28:20|515|514|515|514|515|514|515|513|5200
1637854150000|2021-11-25 15:29:10|||||||||300
1637854180000|2021-11-25 15:29:40|||||||||700
1637854360000|2021-11-25 15:32:40|||||||||900
1637854450000|2021-11-25 15:34:10|||||||||100
1637854470000|2021-11-25 15:34:30|516|515|515|514|516|515|515|514|5300
1637854480000|2021-11-25 15:34:40|||||||||100
1637854490000|2021-11-25 15:34:50|||||||||200
1637854500000|2021-11-25 15:35:00|||||||||100
1637854520000|2021-11-25 15:35:20|||||||||500
1637854700000|2021-11-25 15:38:20|||||||||100
1637854710000|2021-11-25 15:38:30|||||||||300
1637854890000|2021-11-25 15:41:30|||||||||2500
1637854920000|2021-11-25 15:42:00|514|513|515|513|515|513|514|513|1300
1637854960000|2021-11-25 15:42:40|514||515||515||514||3200
1637855060000|2021-11-25 15:44:20|514|512|513|512|514|513|513|512|8100
1637855080000|2021-11-25 15:44:40|||||||||600
1637855140000|2021-11-25 15:45:40|||||||||1100
1637855150000|2021-11-25 15:45:50|||||||||300
1637855200000|2021-11-25 15:46:40|||||||||800
1637855270000|2021-11-25 15:47:50|514|513|514|512|514|513|514|512|1700
1637855280000|2021-11-25 15:48:00||513||513||513||513|0
1637855330000|2021-11-25 15:48:50|||||||||300
1637855350000|2021-11-25 15:49:10|||||||||700
1637855360000|2021-11-25 15:49:20|||||||||200
1637855380000|2021-11-25 15:49:40|||||||||100
1637855460000|2021-11-25 15:51:00|||||||||900
1637855470000|2021-11-25 15:51:10|||||||||100
1637855480000|2021-11-25 15:51:20|||||||||300
1637855530000|2021-11-25 15:52:10|||||||||200
1637855550000|2021-11-25 15:52:30|||||||||700
1637855560000|2021-11-25 15:52:40|515|514|515|513|515|514|514|513|1100
1637855610000|2021-11-25 15:53:30|514||514||514||514||0
1637855630000|2021-11-25 15:53:50|||||||||500
1637855640000|2021-11-25 15:54:00|||||||||4000
1637855650000|2021-11-25 15:54:10|515||514||515||514||700
1637855660000|2021-11-25 15:54:20|515|514|515|514|515|514|515|514|100
1637855670000|2021-11-25 15:54:30|||||||||2000
1637855710000|2021-11-25 15:55:10||513||514||514||513|100
1637855830000|2021-11-25 15:57:10|||||||||2500
1637855860000|2021-11-25 15:57:40|||||||||900
1637855910000|2021-11-25 15:58:30|516|515|515|514|516|515|515|514|15300
1637855930000|2021-11-25 15:58:50|||||||||300
1637855960000|2021-11-25 15:59:20|516||515||516||515||300
1637855970000|2021-11-25 15:59:30|516|515|516|515|516|515|516|514|100
1637856000000|2021-11-25 16:00:00|||||||||200
1637856040000|2021-11-25 16:00:40|515|514|515|514|515|514|515|514|2100
1637856060000|2021-11-25 16:01:00|||||||||11400
1637856100000|2021-11-25 16:01:40|||||||||200
1637856180000|2021-11-25 16:03:00|||||||||3800
1637856250000|2021-11-25 16:04:10|||||||||700
1637856300000|2021-11-25 16:05:00|||||||||300
1637856310000|2021-11-25 16:05:10|514|513|514|513|515|513|514|513|500
1637856360000|2021-11-25 16:06:00|||||||||500
1637856370000|2021-11-25 16:06:10|515|514|514|513|515|514|514|513|1700
1637856390000|2021-11-25 16:06:30|||||||||600
1637856400000|2021-11-25 16:06:40|||||||||500
1637856410000|2021-11-25 16:06:50|515|514|514|513|515|514|514|513|100
1637856430000|2021-11-25 16:07:10|515|514|515|513|515|514|514|513|700
1637856440000|2021-11-25 16:07:20||514||514||514||514|0
1637856510000|2021-11-25 16:08:30|||||||||200
1637856620000|2021-11-25 16:10:20|||||||||500
1637856940000|2021-11-25 16:15:40|516|515|516|515|516|515|516|515|23500
1637856960000|2021-11-25 16:16:00|||||||||400
1637856970000|2021-11-25 16:16:10|||||||||100
1637856980000|2021-11-25 16:16:20||514||515||515||514|600
1637856990000|2021-11-25 16:16:30|||||||||600
1637857000000|2021-11-25 16:16:40|||||||||1000
1637857020000|2021-11-25 16:17:00|||||||||3200
1637857030000|2021-11-25 16:17:10|||||||||100
1637857040000|2021-11-25 16:17:20|||||||||500
1637857060000|2021-11-25 16:17:40|||||||||100
1637857090000|2021-11-25 16:18:10|517|516|517|515|517|516|517|515|5200
1637857100000|2021-11-25 16:18:20||516||516||516||516|300
1637857110000|2021-11-25 16:18:30|||||||||400
1637857180000|2021-11-25 16:19:40|||||||||14000
1637857200000|2021-11-25 16:20:00|||||||||200
1637857240000|2021-11-25 16:20:40|||||||||4000
1637857270000|2021-11-25 16:21:10|||||||||3400
1637857310000|2021-11-25 16:21:50|||||||||100
1637857320000|2021-11-25 16:22:00|||||||||200
1637857380000|2021-11-25 16:23:00|||||||||3000
1637857390000|2021-11-25 16:23:10||515||515||515||515|2000
1637857420000|2021-11-25 16:23:40|516||516||516||516||0
1637857460000|2021-11-25 16:24:20|||||||||500
1637857500000|2021-11-25 16:25:00|||||||||1000
1637857550000|2021-11-25 16:25:50|517|516|517|515|517|516|517|515|3900
1637857580000|2021-11-25 16:26:20|516||516||516||516||0
1637857660000|2021-11-25 16:27:40|517|516|517|515|517|516|516|515|3400
1637857680000|2021-11-25 16:28:00|||||||||2700
1637857690000|2021-11-25 16:28:10|516||516||516||516||0
1637857740000|2021-11-25 16:29:00|||||||||200
1637857760000|2021-11-25 16:29:20|517|516|517|515|517|516|517|515|2100
1637857780000|2021-11-25 16:29:40|516||516||516||516||0
1637857790000|2021-11-25 16:29:50|||||||||100
1637857830000|2021-11-25 16:30:30|||||||||1400
1637857840000|2021-11-25 16:30:40|||||||||500
1637857960000|2021-11-25 16:32:40|||||||||200
1637858070000|2021-11-25 16:34:30|||||||||1500
1637858100000|2021-11-25 16:35:00|515|514|516|514|516|514|515|514|1700
1637858120000|2021-11-25 16:35:20|515||515||515||515||0
1637858260000|2021-11-25 16:37:40|516|515|516|515|516|515|516|514|10800
1637858280000|2021-11-25 16:38:00||514||514||515||514|0
1637858300000|2021-11-25 16:38:20|515||515||515||515||0
1637858330000|2021-11-25 16:38:50|||||||||500
1637858430000|2021-11-25 16:40:30|516|515|516|515|516|515|515|514|4400
1637858470000|2021-11-25 16:41:10|515|514|516|514|516|514|515|514|2000
1637858780000|2021-11-25 16:46:20|||||||||400
1637858880000|2021-11-25 16:48:00||515||515||515||515|0
1637858930000|2021-11-25 16:48:50|517|516|517|516|517|516|517|516|12300
1637858970000|2021-11-25 16:49:30|516|515|516|515|516|515|516|515|2600
1637858990000|2021-11-25 16:49:50|||||||||400
1637859010000|2021-11-25 16:50:10|517|516|517|515|517|516|517|515|800
1637859070000|2021-11-25 16:51:10|||||||||100
1637859110000|2021-11-25 16:51:50||516||516||516||515|7500
1637859200000|2021-11-25 16:53:20|||||||||100
1637859240000|2021-11-25 16:54:00|||||||||2500
1637859250000|2021-11-25 16:54:10|||||||||300
1637859410000|2021-11-25 16:56:50||515||516||516||515|0
1637859420000|2021-11-25 16:57:00||515||515||516||515|600
1637859430000|2021-11-25 16:57:10|516||517||517||516||300
1637859470000|2021-11-25 16:57:50|516||516||516||516||0
1637859490000|2021-11-25 16:58:10|||||||||500
1637859550000|2021-11-25 16:59:10|517||516||517||516||3000
1637859560000|2021-11-25 16:59:20|517||517||517||516||1100
1637859570000|2021-11-25 16:59:30||516||516||516||516|0
1637859580000|2021-11-25 16:59:40|||||||||100
1637859610000|2021-11-25 17:00:10|516|515|517|515|517|515|516|515|300
1637859640000|2021-11-25 17:00:40|||||||||500
1637859650000|2021-11-25 17:00:50||516||516||516||516|0
1637859740000|2021-11-25 17:02:20|||||||||100
1637859770000|2021-11-25 17:02:50|516|515|517|515|517|515|516|515|2900
1637859790000|2021-11-25 17:03:10|516||517||517||516||700
1637859810000|2021-11-25 17:03:30|516||516||516||516||0
1637859860000|2021-11-25 17:04:20|517||516||517||516||9900
1637859920000|2021-11-25 17:05:20|517|516|517|515|517|516|517|515|600
1637859940000|2021-11-25 17:05:40|||||||||100
1637859950000|2021-11-25 17:05:50||516||516||516||516|3000
1637859980000|2021-11-25 17:06:20|||||||||900
1637860010000|2021-11-25 17:06:50|||||||||100
1637860210000|2021-11-25 17:10:10|||||||||200
1637860290000|2021-11-25 17:11:30|||||||||100
1637860390000|2021-11-25 17:13:10|||||||||5800
1637860400000|2021-11-25 17:13:20|||||||||100
1637860480000|2021-11-25 17:14:40|516|515|516|515|516|515|516|515|900
1637860560000|2021-11-25 17:16:00|517||516||517||516||0
1637860570000|2021-11-25 17:16:10|517|516|517|516|517|516|517|516|600
1637860720000|2021-11-25 17:18:40|||||||||500
1637860790000|2021-11-25 17:19:50|||||||||100
1637860800000|2021-11-25 17:20:00|||||||||200
1637860960000|2021-11-25 17:22:40|||||||||100
1637861030000|2021-11-25 17:23:50|||||||||200
1637861040000|2021-11-25 17:24:00|516|515|516|515|516|515|516|515|9300
1637861090000|2021-11-25 17:24:50|||||||||5700
1637861150000|2021-11-25 17:25:50|||||||||400
1637861160000|2021-11-25 17:26:00|||||||||100
1637861230000|2021-11-25 17:27:10|||||||||500
1637861250000|2021-11-25 17:27:30|||||||||100
1637861390000|2021-11-25 17:29:50|517|516|517|516|517|516|517|515|1200
1637861430000|2021-11-25 17:30:30|516|515|517|515|517|515|516|515|1800
1637861450000|2021-11-25 17:30:50|516||517||517||516||0
1637861460000|2021-11-25 17:31:00|516||516||516||516||0
1637861500000|2021-11-25 17:31:40|||||||||300
1637861600000|2021-11-25 17:33:20|517|516|517|516|517|516|517|515|1100
1637861610000|2021-11-25 17:33:30|516|515|517|515|517|516|516|515|100
1637861640000|2021-11-25 17:34:00|516||516||516||516||0
1637861710000|2021-11-25 17:35:10|||||||||300
1637861740000|2021-11-25 17:35:40|517|516|517|516|517|516|516|516|300
1637861820000|2021-11-25 17:37:00|||||||||400
1637861830000|2021-11-25 17:37:10|||||||||400
1637861870000|2021-11-25 17:37:50|||||||||200
1637861950000|2021-11-25 17:39:10||515||515||516||515|1400
1637861980000|2021-11-25 17:39:40|||||||||400
1637862120000|2021-11-25 17:42:00|516||517||517||516||500
1637862220000|2021-11-25 17:43:40|516||516||516||516||0
1637862230000|2021-11-25 17:43:50|||||||||100
1637862260000|2021-11-25 17:44:20|517||517||517||516||1100
1637862290000|2021-11-25 17:44:50|||||||||300
1637862410000|2021-11-25 17:46:50|||||||||2100
1637862450000|2021-11-25 17:47:30|||||||||2200
1637862510000|2021-11-25 17:48:30|516||516||516||516||0
1637862520000|2021-11-25 17:48:40|||||||||1100
1637862530000|2021-11-25 17:48:50|||||||||100
1637862590000|2021-11-25 17:49:50|517||516||517||516||1000
1637862710000|2021-11-25 17:51:50|||||||||1000
1637862770000|2021-11-25 17:52:50|||||||||100
1637862790000|2021-11-25 17:53:10|517|516|517|516|517|516|517|516|400
1637862800000|2021-11-25 17:53:20|||||||||20000
1637862810000|2021-11-25 17:53:30|518|517|518|517|518|517|518|516|24000
1637862840000|2021-11-25 17:54:00|517|516|518|516|518|516|517|516|0
1637862900000|2021-11-25 17:55:00|519|517|520|518|520|519|518|517|72000
1637862950000|2021-11-25 17:55:50|519||520||520||519||0
1637862960000|2021-11-25 17:56:00|519||519||519||519||0
1637862970000|2021-11-25 17:56:10|520||520||520||520||100
1637862990000|2021-11-25 17:56:30|||||||||100
1637863020000|2021-11-25 17:57:00|519||519||519||519||0
1637863030000|2021-11-25 17:57:10|||||||||800
1637863090000|2021-11-25 17:58:10|||||||||100
1637863200000|2021-11-25 18:00:00|||||||||600
1637863220000|2021-11-25 18:00:20|||||||||600
1637863400000|2021-11-25 18:03:20|518|517|518|517|519|517|518|517|400
1637863480000|2021-11-25 18:04:40|519|518|519|518|519|518|519|518|13200
1637863540000|2021-11-25 18:05:40|||||||||500
1637863550000|2021-11-25 18:05:50|518|517|519|517|519|517|518|517|2000
1637863570000|2021-11-25 18:06:10|||||||||100
1637863640000|2021-11-25 18:07:20||518||518||518||518|0
1637863680000|2021-11-25 18:08:00|||||||||500
1637863720000|2021-11-25 18:08:40|518|517|519|517|519|517|518|517|3100
1637863770000|2021-11-25 18:09:30|518||518||518||518||300
1637863990000|2021-11-25 18:13:10|||||||||100
1637864010000|2021-11-25 18:13:30|517|516|518|516|518|516|517|516|900
1637864060000|2021-11-25 18:14:20||517||517||517||517|0
1637864110000|2021-11-25 18:15:10|||||||||700
1637864150000|2021-11-25 18:15:50|||||||||1300
1637864240000|2021-11-25 18:17:20|517|516|517|516|517|516|517|516|4300
1637864250000|2021-11-25 18:17:30|518|517|518|516|518|517|518|516|300
1637864280000|2021-11-25 18:18:00|||||||||100
1637864290000|2021-11-25 18:18:10||517||517||517||517|0
1637864420000|2021-11-25 18:20:20|||||||||100
1637864460000|2021-11-25 18:21:00|519|518|519|518|519|518|519|517|2000
1637864470000|2021-11-25 18:21:10|||||||||1500
1637864500000|2021-11-25 18:21:40|||||||||500
1637864510000|2021-11-25 18:21:50|||||||||100
1637864520000|2021-11-25 18:22:00|518|517|518|517|519|517|518|517|1800
1637864530000|2021-11-25 18:22:10||516||516||517||516|4300
1637864550000|2021-11-25 18:22:30|517||517||517||517||0
1637864600000|2021-11-25 18:23:20|||||||||500
1637864610000|2021-11-25 18:23:30|||||||||200
1637864640000|2021-11-25 18:24:00|518|517|518|517|518|517|518|516|2100
1637864670000|2021-11-25 18:24:30||516||517||517||516|100
1637864710000|2021-11-25 18:25:10|||||||||300
1637864740000|2021-11-25 18:25:40|||||||||200
1637864750000|2021-11-25 18:25:50|||||||||100
1637864800000|2021-11-25 18:26:40||516||517||517||516|3500
1637864910000|2021-11-25 18:28:30|||||||||400
1637865020000|2021-11-25 18:30:20|||||||||100
1637865030000|2021-11-25 18:30:30|||||||||300
1637865060000|2021-11-25 18:31:00|||||||||4000
1637865150000|2021-11-25 18:32:30|||||||||100
1637865240000|2021-11-25 18:34:00||516||516||516||516|1900
1637865290000|2021-11-25 18:34:50|517||517||517||517||100
1637865320000|2021-11-25 18:35:20|518|517|518|517|518|517|518|516|2100
1637865340000|2021-11-25 18:35:40|||||||||300
1637865670000|2021-11-25 18:41:10|||||||||100
1637865710000|2021-11-25 18:41:50|519|518|519|518|519|518|518|518|0
1637865740000|2021-11-25 18:42:20|||||||||900
1637865840000|2021-11-25 18:44:00|||||||||300
1637865900000|2021-11-25 18:45:00||517||517||517||517|100
1637865950000|2021-11-25 18:45:50|||||||||4000
1637866040000|2021-11-25 18:47:20|518||518||519||518||8900
1637866070000|2021-11-25 18:47:50|||||||||700
1637866110000|2021-11-25 18:48:30|||||||||200
1637866370000|2021-11-25 18:52:50|519|518|518|517|519|518|518|517|8900
1637866470000|2021-11-25 18:54:30|||||||||100
1637866500000|2021-11-25 18:55:00|519|518|518|517|519|518|518|517|400
1637866530000|2021-11-25 18:55:30|519|518|519|517|519|518|519|517|300
1637866580000|2021-11-25 18:56:20|518||519||519||518||400
1637866610000|2021-11-25 18:56:50||518||518||518||518|0
1637866640000|2021-11-25 18:57:20|||||||||300
1637866710000|2021-11-25 18:58:30|||||||||1000
1637866730000|2021-11-25 18:58:50|||||||||900
1637866740000|2021-11-25 18:59:00|518|517|518|517|518|517|518|517|3500
1637866960000|2021-11-25 19:02:40|||||||||100
1637867170000|2021-11-25 19:06:10|||||||||200
1637867220000|2021-11-25 19:07:00|||||||||100
1637867860000|2021-11-25 19:17:40|||||||||1000
1637868020000|2021-11-25 19:20:20|||||||||1200
1637868060000|2021-11-25 19:21:00|||||||||100
1637868210000|2021-11-25 19:23:30|||||||||2000
1637868250000|2021-11-25 19:24:10|||||||||100
1637868280000|2021-11-25 19:24:40|||||||||400
1637868320000|2021-11-25 19:25:20|||||||||1500
1637868430000|2021-11-25 19:27:10|517|516|517|516|517|516|517|516|1200
1637868450000|2021-11-25 19:27:30||515||515||515||515|7000
1637868470000|2021-11-25 19:27:50|||||||||100
1637868530000|2021-11-25 19:28:50|516||516||516||516||12700
1637868540000|2021-11-25 19:29:00|517||517||517||516||0
1637868580000|2021-11-25 19:29:40|||||||||300
1637868590000|2021-11-25 19:29:50|516||516||516||516||0
1637868600000|2021-11-25 19:30:00|||||||||100
1637868680000|2021-11-25 19:31:20|517|516|517|515|517|516|517|515|1500
1637868750000|2021-11-25 19:32:30||516||515||516||515|4000
1637868820000|2021-11-25 19:33:40|||||||||100
1637868960000|2021-11-25 19:36:00|||||||||1000
1637868990000|2021-11-25 19:36:30|516||516||516||516||300
1637869020000|2021-11-25 19:37:00|515|514|515|513|515|514|514|513|50300
1637869080000|2021-11-25 19:38:00|||||||||200
1637869100000|2021-11-25 19:38:20|||||||||4300
1637869130000|2021-11-25 19:38:50|||||||||100
1637869140000|2021-11-25 19:39:00||514||514||514||514|400
1637869160000|2021-11-25 19:39:20|||||||||600
1637869170000|2021-11-25 19:39:30|||||||||1200
1637869190000|2021-11-25 19:39:50|||||||||100
1637869210000|2021-11-25 19:40:10|516|515|516|515|516|515|516|514|5000
1637869250000|2021-11-25 19:40:50|||||||||100
1637869350000|2021-11-25 19:42:30|||||||||1400
1637869410000|2021-11-25 19:43:30|515|514|516|514|516|514|515|514|700
1637869420000|2021-11-25 19:43:40|||||||||100
1637869430000|2021-11-25 19:43:50|515||515||515||515||0
1637869440000|2021-11-25 19:44:00|516||516||516||516||100
1637869460000|2021-11-25 19:44:20|||||||||500
1637869510000|2021-11-25 19:45:10|515|513|513|511|515|513|513|511|22800
1637869520000|2021-11-25 19:45:20||512||512||512||512|0
1637869530000|2021-11-25 19:45:30|514||514||514||513||0
1637869550000|2021-11-25 19:45:50|513|511|513|512|513|512|513|511|3300
1637869600000|2021-11-25 19:46:40|||||||||1100
1637869610000|2021-11-25 19:46:50|||||||||100
1637869640000|2021-11-25 19:47:20|||||||||500
1637869660000|2021-11-25 19:47:40|||||||||900
1637869720000|2021-11-25 19:48:40|514|513|514|513|514|513|513|513|2100
1637869730000|2021-11-25 19:48:50|||||||||500
1637869920000|2021-11-25 19:52:00|||||||||100
1637869930000|2021-11-25 19:52:10|513|512|513|512|513|512|513|512|2800
1637869940000|2021-11-25 19:52:20|514||514||514||514||0
1637869990000|2021-11-25 19:53:10|513||513||513||513||1000
1637870000000|2021-11-25 19:53:20|514||514||514||514||100
1637870020000|2021-11-25 19:53:40|513||514||514||513||0
1637870030000|2021-11-25 19:53:50|513||513||513||513||0
1637870040000|2021-11-25 19:54:00|||||||||300
1637870170000|2021-11-25 19:56:10|||||||||1300
1637870180000|2021-11-25 19:56:20|||||||||2000
1637870190000|2021-11-25 19:56:30|||||||||100
1637870220000|2021-11-25 19:57:00|514|513|514|513|514|513|513|512|7200
1637870240000|2021-11-25 19:57:20|513|512|514|512|514|512|513|512|0
1637870260000|2021-11-25 19:57:40|513||513||513||513||0
1637870280000|2021-11-25 19:58:00|||||||||400
1637870330000|2021-11-25 19:58:50|514||513||514||513||400
1637870340000|2021-11-25 19:59:00|514|513|514|513|514|513|514|513|300
1637870360000|2021-11-25 19:59:20|||||||||200
1637870380000|2021-11-25 19:59:40|||||||||100
1637870480000|2021-11-25 20:01:20|||||||||800
1637870490000|2021-11-25 20:01:30|||||||||100
1637870530000|2021-11-25 20:02:10|515|514|515|514|515|514|515|514|300
1637870580000|2021-11-25 20:03:00|||||||||1000
1637870620000|2021-11-25 20:03:40|||||||||100
1637870680000|2021-11-25 20:04:40|||||||||2300
1637870710000|2021-11-25 20:05:10||513||514||514||513|500
1637870870000|2021-11-25 20:07:50|||||||||2600
1637870910000|2021-11-25 20:08:30|||||||||700
1637870920000|2021-11-25 20:08:40|516|515|516|515|516|515|516|515|300
1637871000000|2021-11-25 20:10:00|||||||||1400
1637871080000|2021-11-25 20:11:20|||||||||1300
1637871100000|2021-11-25 20:11:40|||||||||500
1637871150000|2021-11-25 20:12:30|515|514|515|514|515|514|515|514|1800
1637871160000|2021-11-25 20:12:40|||||||||400
1637871210000|2021-11-25 20:13:30|||||||||1500
1637871220000|2021-11-25 20:13:40|||||||||600
1637871360000|2021-11-25 20:16:00|||||||||100
1637871450000|2021-11-25 20:17:30|||||||||500
1637871490000|2021-11-25 20:18:10|||||||||600
1637871700000|2021-11-25 20:21:40|||||||||2000
1637871730000|2021-11-25 20:22:10|||||||||100
1637871840000|2021-11-25 20:24:00|516|515|516|515|516|515|515|514|2500
1637871860000|2021-11-25 20:24:20|515|514|516|514|516|514|515|514|300
1637871990000|2021-11-25 20:26:30|515||516||516||515||0
1637872020000|2021-11-25 20:27:00||515||515||515||515|0
1637872060000|2021-11-25 20:27:40|515|514|515|514|515|514|515|514|3100
1637872090000|2021-11-25 20:28:10|||||||||700
1637872140000|2021-11-25 20:29:00|||||||||100
1637872150000|2021-11-25 20:29:10|||||||||400
1637872190000|2021-11-25 20:29:50|||||||||500
1637872220000|2021-11-25 20:30:20|||||||||2000
1637872260000|2021-11-25 20:31:00|||||||||1300
1637872290000|2021-11-25 20:31:30|516|515|516|515|516|515|516|514|300
1637872330000|2021-11-25 20:32:10|||||||||800
1637872550000|2021-11-25 20:35:50|515|514|515|514|515|514|515|514|2200
1637872560000|2021-11-25 20:36:00|516||516||516||515||0
1637872590000|2021-11-25 20:36:30||515||515||515||515|0
1637872630000|2021-11-25 20:37:10|||||||||1300
1637872690000|2021-11-25 20:38:10|||||||||200
1637872710000|2021-11-25 20:38:30|||||||||500
1637872890000|2021-11-25 20:41:30|||||||||500
1637872950000|2021-11-25 20:42:30|||||||||300
1637873020000|2021-11-25 20:43:40|||||||||1500
1637873090000|2021-11-25 20:44:50|||||||||100
1637873110000|2021-11-25 20:45:10|||||||||3000
1637873170000|2021-11-25 20:46:10|||||||||700
1637873220000|2021-11-25 20:47:00|||||||||1000
1637873240000|2021-11-25 20:47:20|||||||||100
1637873440000|2021-11-25 20:50:40|||||||||500
1637873480000|2021-11-25 20:51:20|||||||||200
1637873510000|2021-11-25 20:51:50|||||||||400
1637873630000|2021-11-25 20:53:50|||||||||800
1637873680000|2021-11-25 20:54:40|||||||||200
1637873790000|2021-11-25 20:56:30|515|513|515|513|515|513|515|513|0
1637873810000|2021-11-25 20:56:50|||||||||1700
1637873830000|2021-11-25 20:57:10|516|514|516|513|516|514|516|513|100
1637873850000|2021-11-25 20:57:30|||||||||1000
1637873860000|2021-11-25 20:57:40|515||515||515||515||200
1637873890000|2021-11-25 20:58:10|||||||||200
1637873930000|2021-11-25 20:58:50|||||||||100
1637873960000|2021-11-25 20:59:20|516|514|516|514|516|514|516|514|0
1637873990000|2021-11-25 20:59:50||513||514||514||513|100
1637937000000|2021-11-26 14:30:00|477|476|476|475|477|476|476|473|21900
1637937010000|2021-11-26 14:30:10|477|474|477|473|477|474|476|473|1600
1637937020000|2021-11-26 14:30:20|476|472|475|472|477|473|475|472|1100
1637937030000|2021-11-26 14:30:30|476|473|475|473|476|473|475|472|1500
1637937040000|2021-11-26 14:30:40|476|474|476|472|476|474|475|472|800
1637937050000|2021-11-26 14:30:50|475|473|476|473|476|473|475|473|300
1637937060000|2021-11-26 14:31:00|477|474|478|475|478|476|476|474|7800
1637937070000|2021-11-26 14:31:10|479|476|479|477|479|477|479|475|1800
1637937080000|2021-11-26 14:31:20|480|478|482|479|482|481|480|477|20800
1637937090000|2021-11-26 14:31:30||480||481||481||480|0
1637937100000|2021-11-26 14:31:40|483|482|484|482|484|482|482|482|1100
1637937110000|2021-11-26 14:31:50|485||484||485||484||100
1637937120000|2021-11-26 14:32:00|483|481|481|479|484|481|481|478|6500
1637937130000|2021-11-26 14:32:10|482|478|480|478|482|478|480|478|3600
1637937140000|2021-11-26 14:32:20|481|479|482|479|482|479|479|478|6000
1637937150000|2021-11-26 14:32:30|481|478|483|480|484|481|481|478|4100
1637937160000|2021-11-26 14:32:40|484|481|485|482|485|483|483|480|4500
1637937170000|2021-11-26 14:32:50||483||483||483||483|1000
1637937180000|2021-11-26 14:33:00|484|482|483|480|484|483|483|480|7900
1637937190000|2021-11-26 14:33:10|484|481|483|482|484|482|483|480|500
1637937200000|2021-11-26 14:33:20|484|483|486|484|486|484|483|482|9100
1637937210000|2021-11-26 14:33:30|487|483|485|483|487|484|485|483|400
1637937220000|2021-11-26 14:33:40|484|482|483|482|484|482|483|481|3000
1637937230000|2021-11-26 14:33:50|484||483||484||483||300
1637937240000|2021-11-26 14:34:00|484||484||484||484||100
1637937250000|2021-11-26 14:34:10|||||||||1100
1637937260000|2021-11-26 14:34:20||483||482||483||482|100
1637937270000|2021-11-26 14:34:30||483||483||483||483|2000
1637937280000|2021-11-26 14:34:40|485|484|486|483|486|484|484|483|4000
1637937290000|2021-11-26 14:34:50|485||486||486||485||1000
1637937300000|2021-11-26 14:35:00|485|484|486|484|487|485|485|483|600
1637937310000|2021-11-26 14:35:10|485|483|485|483|486|484|485|483|1700
1637937320000|2021-11-26 14:35:20|486|484|487|485|487|485|485|484|1400
1637937330000|2021-11-26 14:35:30|486||486||487||486||200
1637937340000|2021-11-26 14:35:40|487|486|488|486|488|486|487|486|2100
1637937350000|2021-11-26 14:35:50|487|485|487|486|488|486|487|485|1700
1637937360000|2021-11-26 14:36:00|486|485|485|483|486|485|485|483|12100
1637937370000|2021-11-26 14:36:10|484||485||485||484||400
1637937380000|2021-11-26 14:36:20|486|484|485|483|486|484|485|483|8700
1637937390000|2021-11-26 14:36:30|484|484|485|483|485|484|484|483|3500
1637937400000|2021-11-26 14:36:40|484|482|482|481|484|482|482|481|27500
1637937410000|2021-11-26 14:36:50|483|482|484|483|484|483|483|482|2700
1637937420000|2021-11-26 14:37:00|483|482|484|482|484|482|483|482|1300
1637937430000|2021-11-26 14:37:10|483|481|486|485|486|485|482|481|30200
1637937440000|2021-11-26 14:37:20|485|484|484|482|485|484|484|482|30100
1637937450000|2021-11-26 14:37:30|483|483|484|483|484|483|483|483|1100
1637937460000|2021-11-26 14:37:40|485|484|484|483|485|484|484|483|300
1637937470000|2021-11-26 14:37:50|483|482|484|483|484|483|483|482|400
1637937480000|2021-11-26 14:38:00|485|482|485|484|485|484|485|482|4800
1637937490000|2021-11-26 14:38:10|484|483|485|484|485|484|484|483|100
1637937500000|2021-11-26 14:38:20|486|485|486|485|487|485|486|485|4900
1637937510000|2021-11-26 14:38:30|487|486|489|487|489|488|487|485|6900
1637937520000|2021-11-26 14:38:40|488||488||488||488||100
1637937530000|2021-11-26 14:38:50|487|486|488|487|489|487|487|486|2900
1637937540000|2021-11-26 14:39:00|487|486|488|487|488|487|487|485|5300
1637937550000|2021-11-26 14:39:10|489||489||489||488||500
1637937560000|2021-11-26 14:39:20|488|488|490|488|490|488|488|488|1600
1637937570000|2021-11-26 14:39:30|489|487|489|488|489|488|489|487|0
1637937580000|2021-11-26 14:39:40|488|487|488|486|488|488|488|486|1600
1637937590000|2021-11-26 14:39:50|489|487|490|488|490|488|489|487|5300
1637937600000|2021-11-26 14:40:00|489|489|488|487|490|489|488|487|2500
1637937610000|2021-11-26 14:40:10|487|486|486|485|487|486|486|485|1000
1637937620000|2021-11-26 14:40:20|485|484|485|484|485|484|485|484|6700
1637937630000|2021-11-26 14:40:30|486|485|487|486|487|486|485|484|5600
1637937640000|2021-11-26 14:40:40|486|485|485|484|486|485|485|484|200
1637937650000|2021-11-26 14:40:50|484|483|484|483|484|483|484|483|400
1637937660000|2021-11-26 14:41:00|485|484|486|485|486|485|485|484|1600
1637937670000|2021-11-26 14:41:10|485|484|484|483|486|485|484|483|1900
1637937680000|2021-11-26 14:41:20|483|482|483|482|483|482|483|482|3700
1637937690000|2021-11-26 14:41:30|482|481|482|481|482|481|482|481|100
1637937700000|2021-11-26 14:41:40|||||||||1900
1637937720000|2021-11-26 14:42:00|483|482|482|481|483|482|482|481|300
1637937730000|2021-11-26 14:42:10|483|482|482|481|483|482|482|481|600
1637937740000|2021-11-26 14:42:20|483|482|483|482|483|482|483|482|400
1637937750000|2021-11-26 14:42:30|482|481|483|482|483|482|482|481|1600
1637937760000|2021-11-26 14:42:40|482|481|482|481|482|481|482|481|100
1637937770000|2021-11-26 14:42:50|||||||||200
1637937780000|2021-11-26 14:43:00|483|482|481|480|483|482|481|480|11700
1637937790000|2021-11-26 14:43:10|480|479|479|478|480|480|479|478|33000
1637937800000|2021-11-26 14:43:20|480|479|480|479|481|479|480|479|800
1637937810000|2021-11-26 14:43:30|481|480|481|480|481|480|480|480|100
1637937820000|2021-11-26 14:43:40|482|481|481|480|482|481|481|480|300
1637937830000|2021-11-26 14:43:50|482||481||482||481||1200
1637937840000|2021-11-26 14:44:00|482|481|481|480|482|481|481|480|8300
1637937850000|2021-11-26 14:44:10|||||||||1900
1637937860000|2021-11-26 14:44:20|||||||||2800
1637937870000|2021-11-26 14:44:30|482||481||482||481||0
1637937880000|2021-11-26 14:44:40|480|479|480|478|480|479|479|478|9400
1637937890000|2021-11-26 14:44:50|479|479|480|479|480|479|479|479|300
1637937900000|2021-11-26 14:45:00|479|478|479|478|480|479|479|478|200
1637937910000|2021-11-26 14:45:10|478|477|479|478|479|478|478|477|4500
1637937920000|2021-11-26 14:45:20|478|477|478|477|478|477|478|477|3500
1637937930000|2021-11-26 14:45:30|477|476|477|476|477|476|477|476|2400
1637937940000|2021-11-26 14:45:40|478||477||478||477||300
1637937950000|2021-11-26 14:45:50|478|477|477|476|478|477|477|476|2100
1637937960000|2021-11-26 14:46:00|478|477|479|477|479|478|478|477|1200
1637937970000|2021-11-26 14:46:10|478|478|480|479|480|479|478|478|11300
1637937980000|2021-11-26 14:46:20|||||||||1400
1637937990000|2021-11-26 14:46:30|481|480|482|481|482|481|481|480|3300
1637938000000|2021-11-26 14:46:40|481|480|481|480|482|481|481|480|2700
1637938010000|2021-11-26 14:46:50|482|479|481|480|482|481|480|479|600
1637938020000|2021-11-26 14:47:00|482|481|483|482|483|482|481|481|1600
1637938030000|2021-11-26 14:47:10|482|481|482|481|482|481|482|481|200
1637938040000|2021-11-26 14:47:20|483||482||483||482||700
1637938060000|2021-11-26 14:47:40|481|480|481|480|482|481|481|480|100
1637938070000|2021-11-26 14:47:50|480|479|481|480|482|480|480|479|600
1637938080000|2021-11-26 14:48:00|482||481||482||481||0
1637938090000|2021-11-26 14:48:10|482|481|482|481|482|481|482|481|0
1637938100000|2021-11-26 14:48:20|||||||||2000
1637938120000|2021-11-26 14:48:40|||||||||100
1637938130000|2021-11-26 14:48:50|||||||||1900
1637938140000|2021-11-26 14:49:00|||||||||200
1637938150000|2021-11-26 14:49:10|483|482|482|481|484|482|482|481|2300
1637938160000|2021-11-26 14:49:20|483|482|483|482|483|482|482|481|0
1637938180000|2021-11-26 14:49:40|482|481|482|481|483|481|482|481|1200
1637938190000|2021-11-26 14:49:50|483|482|482|481|483|482|482|481|300
1637938200000|2021-11-26 14:50:00|481|480|481|480|482|480|481|480|2300
1637938210000|2021-11-26 14:50:10|482|481|480|479|482|481|480|479|3600
1637938240000|2021-11-26 14:50:40|481|480|482|481|482|481|481|480|2500
1637938250000|2021-11-26 14:50:50|||||||||800
1637938260000|2021-11-26 14:51:00|483|482|482|481|483|482|482|481|600
1637938270000|2021-11-26 14:51:10|483|482|482|481|483|482|482|481|500
1637938280000|2021-11-26 14:51:20|481|480|481|480|481|480|481|480|100
1637938290000|2021-11-26 14:51:30|482|481|482|481|482|481|482|480|0
1637938300000|2021-11-26 14:51:40|481|480|482|481|482|481|481|480|2000
1637938310000|2021-11-26 14:51:50|483|482|483|482|483|482|483|481|0
1637938320000|2021-11-26 14:52:00|484|483|486|485|486|485|484|483|2100
1637938330000|2021-11-26 14:52:10|487|484|486|485|487|485|485|484|2100
1637938340000|2021-11-26 14:52:20|485|484|485|484|486|485|485|484|2300
1637938350000|2021-11-26 14:52:30|484|483|484|483|484|483|484|483|200
1637938360000|2021-11-26 14:52:40|485|484|484|483|485|484|484|483|500
1637938370000|2021-11-26 14:52:50|485||484||485||484||100
1637938380000|2021-11-26 14:53:00|485|484|485|484|486|485|485|484|500
1637938390000|2021-11-26 14:53:10|486|485|485|484|486|485|485|483|1100
1637938400000|2021-11-26 14:53:20|486|485|485|484|486|485|485|484|600
1637938410000|2021-11-26 14:53:30|486|485|486|485|486|485|485|484|0
1637938420000|2021-11-26 14:53:40|485|484|486|485|487|486|485|484|10300
1637938440000|2021-11-26 14:54:00|487|486|487|486|487|486|486|485|600
1637938450000|2021-11-26 14:54:10|486|485|486|485|486|485|486|485|500
1637938460000|2021-11-26 14:54:20|||||||||5000
1637938470000|2021-11-26 14:54:30|485|484|486|484|486|485|485|484|1000
1637938480000|2021-11-26 14:54:40|485||485||485||485||0
1637938490000|2021-11-26 14:54:50|486|485|486|485|486|485|486|485|0
1637938500000|2021-11-26 14:55:00|487|486|487|486|487|486|487|486|2500
1637938520000|2021-11-26 14:55:20|486|485|486|485|487|485|486|485|100
1637938530000|2021-11-26 14:55:30|||||||||300
1637938550000|2021-11-26 14:55:50|487|486|488|487|488|487|486|486|1400
1637938560000|2021-11-26 14:56:00|489|486|489|488|489|488|489|486|2400
1637938580000|2021-11-26 14:56:20|488|487|487|486|489|487|487|486|900
1637938590000|2021-11-26 14:56:30|486|485|487|486|487|486|486|485|100
1637938600000|2021-11-26 14:56:40||485||486||486||485|0
1637938610000|2021-11-26 14:56:50|||||||||100
1637938620000|2021-11-26 14:57:00|488|487|488|487|489|488|488|487|4100
1637938630000|2021-11-26 14:57:10|489|488|489|488|489|488|489|488|3800
1637938650000|2021-11-26 14:57:30|488|487|489|488|489|488|488|487|300
1637938670000|2021-11-26 14:57:50|||||||||2000
1637938680000|2021-11-26 14:58:00|488|487|488|487|488|487|488|487|300
1637938690000|2021-11-26 14:58:10|487|486|487|486|487|486|487|486|300
1637938700000|2021-11-26 14:58:20|||||||||8200
1637938710000|2021-11-26 14:58:30|488|487|489|488|489|488|488|487|5200
1637938720000|2021-11-26 14:58:40||487||488||488||487|2400
1637938730000|2021-11-26 14:58:50|488|487|488|487|489|488|488|487|2500
1637938740000|2021-11-26 14:59:00|||||||||300
1637938760000|2021-11-26 14:59:20|487|486|487|486|487|486|487|486|0
1637938770000|2021-11-26 14:59:30|||||||||200
1637938790000|2021-11-26 14:59:50|488|487|487|486|488|487|487|486|500
1637938800000|2021-11-26 15:00:00|486|485|486|485|486|485|486|485|2500
1637938820000|2021-11-26 15:00:20|485|484|485|484|485|484|485|484|4100
1637938830000|2021-11-26 15:00:30|||||||||2700
1637938840000|2021-11-26 15:00:40|||||||||1800
1637938850000|2021-11-26 15:00:50|484|483|483|482|484|483|483|482|1200
1637938860000|2021-11-26 15:01:00|484|483|485|484|485|484|484|483|300
1637938870000|2021-11-26 15:01:10|484|483|484|483|484|483|484|483|1000
1637938880000|2021-11-26 15:01:20|485|484|484|483|485|484|484|483|400
1637938900000|2021-11-26 15:01:40|485|484|484|483|485|484|484|483|500
1637938910000|2021-11-26 15:01:50|||||||||100
1637938920000|2021-11-26 15:02:00|||||||||1000
1637938930000|2021-11-26 15:02:10|||||||||2000
1637938940000|2021-11-26 15:02:20|||||||||400
1637938960000|2021-11-26 15:02:40|||||||||800
1637938980000|2021-11-26 15:03:00|||||||||1000
1637939000000|2021-11-26 15:03:20|||||||||1200
1637939020000|2021-11-26 15:03:40|||||||||3900
1637939030000|2021-11-26 15:03:50|||||||||1100
1637939040000|2021-11-26 15:04:00|483|482|483|482|483|482|483|482|3200
1637939050000|2021-11-26 15:04:10|484|483|484|483|484|483|484|483|0
1637939060000|2021-11-26 15:04:20|485|482|485|484|485|484|485|482|1100
1637939070000|2021-11-26 15:04:30|||||||||100
1637939080000|2021-11-26 15:04:40|484|483|483|482|484|483|483|482|800
1637939100000|2021-11-26 15:05:00|484|483|484|483|484|483|484|483|1300
1637939120000|2021-11-26 15:05:20|485|484|485|484|485|484|485|484|500
1637939130000|2021-11-26 15:05:30|484|483|484|483|484|483|484|483|0
1637939140000|2021-11-26 15:05:40|485|484|485|484|485|484|485|484|0
1637939150000|2021-11-26 15:05:50|484|483|484|483|484|483|484|483|300
1637939160000|2021-11-26 15:06:00|485|484|484|483|485|484|484|483|0
1637939170000|2021-11-26 15:06:10|485|484|484|483|485|484|484|483|600
1637939180000|2021-11-26 15:06:20|485|484|485|484|486|485|485|483|1300
1637939190000|2021-11-26 15:06:30|486|483|485|484|486|484|485|483|0
1637939200000|2021-11-26 15:06:40||483||484||484||483|600
1637939210000|2021-11-26 15:06:50|486|485|486|485|487|486|485|484|700
1637939220000|2021-11-26 15:07:00|487|486|488|487|488|487|487|486|300
1637939230000|2021-11-26 15:07:10|489|488|486|485|489|488|486|485|8600
1637939240000|2021-11-26 15:07:20|487|486|486|485|487|486|486|484|100
1637939250000|2021-11-26 15:07:30|485|484|485|484|485|484|484|483|200
1637939260000|2021-11-26 15:07:40|484|483|483|482|484|483|483|482|2000
1637939270000|2021-11-26 15:07:50|484|483|483|482|484|483|483|482|1400
1637939290000|2021-11-26 15:08:10|484|483|483|482|484|483|483|482|800
1637939300000|2021-11-26 15:08:20|484|483|484|483|484|483|484|483|1100
1637939320000|2021-11-26 15:08:40|483|482|483|482|483|482|483|482|2800
1637939340000|2021-11-26 15:09:00|||||||||300
1637939350000|2021-11-26 15:09:10|||||||||1300
1637939360000|2021-11-26 15:09:20|484|483|484|483|484|483|484|483|1000
1637939380000|2021-11-26 15:09:40|483|482|483|482|483|482|483|482|2200
1637939390000|2021-11-26 15:09:50|484|483|483|482|484|483|483|482|1300
1637939400000|2021-11-26 15:10:00|484||483||484||483||0
1637939440000|2021-11-26 15:10:40|482|481|483|482|483|482|482|481|13400
1637939450000|2021-11-26 15:10:50|482|481|482|481|482|482|482|481|300
1637939470000|2021-11-26 15:11:10|483|482|483|482|483|482|483|482|0
1637939480000|2021-11-26 15:11:20|||||||||4400
1637939500000|2021-11-26 15:11:40|484|483|484|483|484|483|484|483|0
1637939510000|2021-11-26 15:11:50|483|482|484|482|484|482|483|482|0
1637939520000|2021-11-26 15:12:00|483|483|483|482|484|483|483|482|0
1637939530000|2021-11-26 15:12:10|484|483|484|483|485|484|484|483|13100
1637939560000|2021-11-26 15:12:40|483|482|483|482|483|482|483|482|200
1637939570000|2021-11-26 15:12:50|||||||||100
1637939580000|2021-11-26 15:13:00|||||||||200
1637939620000|2021-11-26 15:13:40|||||||||500
1637939630000|2021-11-26 15:13:50|482|481|482|481|482|481|482|481|2100
1637939640000|2021-11-26 15:14:00|483|482|483|482|483|482|483|482|0
1637939660000|2021-11-26 15:14:20|484|483|483|482|484|483|483|482|800
1637939690000|2021-11-26 15:14:50|484|483|483|482|484|483|483|482|2000
1637939700000|2021-11-26 15:15:00|484|483|484|483|484|483|484|483|0
1637939710000|2021-11-26 15:15:10|483|482|484|483|484|483|483|482|7900
1637939720000|2021-11-26 15:15:20|483|482|483|482|483|482|483|482|0
1637939730000|2021-11-26 15:15:30|482|481|482|481|482|481|482|481|12100
1637939760000|2021-11-26 15:16:00|481|480|481|480|481|480|481|480|12800
1637939790000|2021-11-26 15:16:30|482|481|481|480|482|481|481|480|1100
1637939820000|2021-11-26 15:17:00|482|481|482|481|482|481|481|480|400
1637939830000|2021-11-26 15:17:10|483|482|481|480|483|482|481|480|1900
1637939870000|2021-11-26 15:17:50|||||||||1500
1637939900000|2021-11-26 15:18:20|480|479|479|478|480|479|479|478|27800
1637939910000|2021-11-26 15:18:30|480|479|480|478|480|479|480|478|2700
1637939920000|2021-11-26 15:18:40|479|479|479|478|479|479|479|478|800
1637939930000|2021-11-26 15:18:50|480|479|479|478|480|479|479|478|0
1637939940000|2021-11-26 15:19:00|480|479|480|479|480|479|479|478|400
1637939950000|2021-11-26 15:19:10|481|480|480|479|481|480|480|479|2000
1637939960000|2021-11-26 15:19:20|479|478|479|478|480|478|479|478|100
1637939970000|2021-11-26 15:19:30|480|479|480|479|480|479|480|479|700
1637939990000|2021-11-26 15:19:50|479|478|479|478|480|478|479|478|100
1637940020000|2021-11-26 15:20:20|480|479|480|479|480|479|480|479|1500
1637940030000|2021-11-26 15:20:30|479|478|479|478|479|478|479|478|1100
1637940040000|2021-11-26 15:20:40|||||||||1000
1637940050000|2021-11-26 15:20:50|480|479|480|479|480|479|480|479|1000
1637940060000|2021-11-26 15:21:00|481|480|480|479|481|480|480|479|200
1637940070000|2021-11-26 15:21:10|481|480|481|480|481|480|481|480|400
1637940130000|2021-11-26 15:22:10|482|481|482|481|482|481|482|481|900
1637940150000|2021-11-26 15:22:30|481|480|481|480|481|480|481|480|1000
1637940160000|2021-11-26 15:22:40|482|481|482|481|482|481|482|481|200
1637940170000|2021-11-26 15:22:50|481|480|481|480|481|480|481|480|0
1637940180000|2021-11-26 15:23:00|482|481|482|481|482|481|481|480|100
1637940190000|2021-11-26 15:23:10||480||481||481||480|0
1637940220000|2021-11-26 15:23:40|483|482|483|482|483|482|483|482|200
1637940230000|2021-11-26 15:23:50|482|481|482|481|483|482|482|481|2600
1637940240000|2021-11-26 15:24:00|483|482|483|482|483|482|483|482|0
1637940250000|2021-11-26 15:24:10|484|483|484|483|484|483|484|482|3000
1637940260000|2021-11-26 15:24:20|483|482|483|482|483|482|483|482|0
1637940280000|2021-11-26 15:24:40|482|481|482|481|482|481|482|481|1000
1637940290000|2021-11-26 15:24:50|||||||||100
1637940320000|2021-11-26 15:25:20|481|480|481|480|481|480|481|480|4100
1637940330000|2021-11-26 15:25:30|||||||||300
1637940380000|2021-11-26 15:26:20|482|481|481|480|482|481|481|480|700
1637940390000|2021-11-26 15:26:30|482|481|481|480|482|481|481|480|2800
1637940400000|2021-11-26 15:26:40|482|481|482|481|482|481|482|481|0
1637940420000|2021-11-26 15:27:00|481|480|482|481|482|481|481|480|100
1637940430000|2021-11-26 15:27:10|483|482|482|481|483|482|482|481|100
1637940440000|2021-11-26 15:27:20|483|482|483|482|484|483|483|482|1800
1637940450000|2021-11-26 15:27:30|484|483|484|483|484|483|484|483|0
1637940460000|2021-11-26 15:27:40|||||||||100
1637940500000|2021-11-26 15:28:20|483|482|483|482|484|482|483|482|4600
1637940520000|2021-11-26 15:28:40|484|483|485|484|485|484|484|483|300
1637940530000|2021-11-26 15:28:50|484|483|484|483|484|483|484|483|0
1637940540000|2021-11-26 15:29:00|485|484|485|484|485|484|485|484|0
1637940550000|2021-11-26 15:29:10|484|483|484|483|484|484|484|483|0
1637940580000|2021-11-26 15:29:40||482||483||483||482|100
1637940590000|2021-11-26 15:29:50|485|484|485|484|485|484|485|484|1400
1637940600000|2021-11-26 15:30:00||483||484||484||483|1700
1637940630000|2021-11-26 15:30:30|||||||||100
1637940640000|2021-11-26 15:30:40|||||||||400
1637940690000|2021-11-26 15:31:30|484|483|484|483|484|483|484|483|3900
1637940700000|2021-11-26 15:31:40|483|482|483|482|483|482|483|482|2800
1637940710000|2021-11-26 15:31:50|484|483|483|482|485|483|483|482|2600
1637940720000|2021-11-26 15:32:00|||||||||1900
1637940730000|2021-11-26 15:32:10|482|481|482|481|482|481|482|481|2400
1637940740000|2021-11-26 15:32:20|483|482|482|481|483|482|482|481|100
1637940760000|2021-11-26 15:32:40|483|482|483|482|483|482|482|481|200
1637940790000|2021-11-26 15:33:10|484|483|484|483|484|483|483|483|3000
1637940800000|2021-11-26 15:33:20|483|482|485|484|485|484|483|482|100
1637940810000|2021-11-26 15:33:30|484|483|485|484|485|484|484|483|0
1637940830000|2021-11-26 15:33:50|484|483|484|483|484|484|484|483|0
1637940840000|2021-11-26 15:34:00|485|484|484|483|485|484|484|483|300
1637940890000|2021-11-26 15:34:50|||||||||200
1637940900000|2021-11-26 15:35:00|483|482|483|482|483|483|483|482|400
1637940910000|2021-11-26 15:35:10|484|483|484|483|484|483|484|483|0
1637940930000|2021-11-26 15:35:30|485|484|485|484|485|484|485|484|3400
1637940940000|2021-11-26 15:35:40|486||485||486||485||2300
1637940950000|2021-11-26 15:35:50|484|483|484|483|484|483|484|483|300
1637940960000|2021-11-26 15:36:00|485|484|485|484|485|484|485|483|100
1637940970000|2021-11-26 15:36:10|484|483|484|483|484|484|484|483|0
1637940980000|2021-11-26 15:36:20|483|482|483|482|483|482|483|482|1100
1637941030000|2021-11-26 15:37:10|484|483|484|483|484|483|484|483|900
1637941050000|2021-11-26 15:37:30|483|482|483|482|483|483|483|482|0
1637941080000|2021-11-26 15:38:00|484|483|483|482|484|483|483|482|3500
1637941090000|2021-11-26 15:38:10|484|483|484|483|484|483|483|483|100
1637941100000|2021-11-26 15:38:20|483|482|484|483|484|483|483|482|0
1637941110000|2021-11-26 15:38:30|483|482|483|482|483|483|483|482|0
1637941120000|2021-11-26 15:38:40|484|483|484|483|484|483|484|483|400
1637941130000|2021-11-26 15:38:50|||||||||300
1637941140000|2021-11-26 15:39:00|483|482|483|482|483|482|483|482|1000
1637941170000|2021-11-26 15:39:30|482|481|482|481|482|481|482|481|2500
1637941190000|2021-11-26 15:39:50|483|482|482|481|483|482|482|481|1000
1637941210000|2021-11-26 15:40:10|483|482|483|482|483|482|483|482|100
1637941220000|2021-11-26 15:40:20|482|481|482|481|482|482|482|481|0
1637941240000|2021-11-26 15:40:40|481|480|481|480|481|480|481|480|1600
1637941260000|2021-11-26 15:41:00|||||||||200
1637941270000|2021-11-26 15:41:10|482|481|482|481|482|481|482|481|1400
1637941350000|2021-11-26 15:42:30|||||||||400
1637941360000|2021-11-26 15:42:40|483|482|483|482|483|482|482|482|100
1637941390000|2021-11-26 15:43:10|||||||||1400
1637941410000|2021-11-26 15:43:30|||||||||100
1637941440000|2021-11-26 15:44:00|||||||||400
1637941460000|2021-11-26 15:44:20|482|481|482|481|482|481|482|481|1000
1637941520000|2021-11-26 15:45:20|||||||||900
1637941530000|2021-11-26 15:45:30|483|482|483|482|484|483|483|482|6100
1637941540000|2021-11-26 15:45:40|484|483|483|482|484|483|483|482|900
1637941610000|2021-11-26 15:46:50|||||||||500
1637941640000|2021-11-26 15:47:20|||||||||100
1637941700000|2021-11-26 15:48:20|||||||||200
1637941720000|2021-11-26 15:48:40|||||||||100
1637941750000|2021-11-26 15:49:10|||||||||1200
1637941760000|2021-11-26 15:49:20|||||||||400
1637941770000|2021-11-26 15:49:30|484|483|484|483|484|483|484|483|8700
1637941790000|2021-11-26 15:49:50|||||||||100
1637941810000|2021-11-26 15:50:10||482||483||483||482|500
1637941820000|2021-11-26 15:50:20|483|482|483|482|483|483|483|482|100
1637941840000|2021-11-26 15:50:40|||||||||300
1637941860000|2021-11-26 15:51:00|||||||||1400
1637941870000|2021-11-26 15:51:10|482|481|482|481|482|481|482|481|0
1637941880000|2021-11-26 15:51:20|||||||||3500
1637941890000|2021-11-26 15:51:30|||||||||900
1637941900000|2021-11-26 15:51:40||480||481||481||480|3400
1637941970000|2021-11-26 15:52:50|483||483||483||483||0
1637941980000|2021-11-26 15:53:00|482||482||482||482||0
1637941990000|2021-11-26 15:53:10|483|482|483|482|483|482|483|482|700
1637942020000|2021-11-26 15:53:40|482|481|482|481|483|481|482|481|500
1637942030000|2021-11-26 15:53:50|481|480|481|480|481|480|481|480|3200
1637942110000|2021-11-26 15:55:10|482|481|481|480|482|481|481|480|11000
1637942150000|2021-11-26 15:55:50|||||||||2900
1637942160000|2021-11-26 15:56:00|482|481|482|481|482|481|482|481|1800
1637942180000|2021-11-26 15:56:20|483|482|483|482|483|482|482|481|10100
1637942190000|2021-11-26 15:56:30|482|481|482|481|482|481|482|481|300
1637942210000|2021-11-26 15:56:50|481|480|481|480|482|480|481|480|3000
1637942230000|2021-11-26 15:57:10|||||||||100
1637942280000|2021-11-26 15:58:00|482|481|482|481|482|481|482|481|2100
1637942320000|2021-11-26 15:58:40|481|480|482|481|482|481|481|480|2100
1637942330000|2021-11-26 15:58:50|||||||||200
1637942360000|2021-11-26 15:59:20|481|480|482|481|482|481|481|480|1000
1637942400000|2021-11-26 16:00:00|481|480|481|480|481|480|481|480|5200
1637942410000|2021-11-26 16:00:10|482|481|482|481|482|481|482|481|1900
1637942450000|2021-11-26 16:00:50|||||||||900
1637942470000|2021-11-26 16:01:10|481|480|481|480|481|480|481|480|1500
1637942520000|2021-11-26 16:02:00|482|481|482|481|482|481|482|481|1400
1637942570000|2021-11-26 16:02:50|481|480|481|480|481|481|481|480|0
1637942610000|2021-11-26 16:03:30|480|479|479|478|480|479|479|478|31300
1637942620000|2021-11-26 16:03:40|480|479|479|478|480|479|479|478|0
1637942630000|2021-11-26 16:03:50|480|479|480|479|480|479|480|479|300
1637942650000|2021-11-26 16:04:10|479|478|479|478|479|478|479|478|2200
1637942670000|2021-11-26 16:04:30|||||||||2700
1637942700000|2021-11-26 16:05:00|||||||||300
1637942710000|2021-11-26 16:05:10|480|479|480|479|480|479|480|479|300
1637942730000|2021-11-26 16:05:30|481|480|481|480|481|480|481|480|900
1637942740000|2021-11-26 16:05:40|480|479|480|479|480|480|480|479|300
1637942750000|2021-11-26 16:05:50|479|478|479|478|480|478|479|478|4000
1637942790000|2021-11-26 16:06:30|480|479|480|479|480|479|480|479|2000
1637942830000|2021-11-26 16:07:10|||||||||500
1637942840000|2021-11-26 16:07:20|479|478|479|478|479|479|479|478|0
1637942860000|2021-11-26 16:07:40|||||||||100
1637942870000|2021-11-26 16:07:50|480|479|479|478|480|479|479|478|200
1637942880000|2021-11-26 16:08:00|||||||||1000
1637942890000|2021-11-26 16:08:10|480|479|480|479|480|479|480|479|2000
1637942910000|2021-11-26 16:08:30||478||479||479||478|1000
1637942920000|2021-11-26 16:08:40|479|478|480|479|480|479|479|478|100
1637942980000|2021-11-26 16:09:40|||||||||600
1637942990000|2021-11-26 16:09:50|||||||||100
1637943010000|2021-11-26 16:10:10|||||||||1000
1637943040000|2021-11-26 16:10:40|479|478|479|478|480|478|479|478|6000
1637943050000|2021-11-26 16:10:50|478|477|478|477|478|477|478|477|12300
1637943060000|2021-11-26 16:11:00|||||||||800
1637943100000|2021-11-26 16:11:40|||||||||1000
1637943110000|2021-11-26 16:11:50|||||||||100
1637943120000|2021-11-26 16:12:00|||||||||400
1637943140000|2021-11-26 16:12:20|477|476|477|476|477|476|477|476|9600
1637943150000|2021-11-26 16:12:30|||||||||2100
1637943160000|2021-11-26 16:12:40|||||||||200
1637943170000|2021-11-26 16:12:50|||||||||100
1637943230000|2021-11-26 16:13:50|476|475|476|475|476|475|476|475|11500
1637943240000|2021-11-26 16:14:00|||||||||1400
1637943310000|2021-11-26 16:15:10|||||||||1200
1637943320000|2021-11-26 16:15:20|||||||||200
1637943330000|2021-11-26 16:15:30|||||||||8900
1637943340000|2021-11-26 16:15:40|||||||||1000
1637943390000|2021-11-26 16:16:30|||||||||3900
1637943420000|2021-11-26 16:17:00|||||||||300
1637943430000|2021-11-26 16:17:10|||||||||100
1637943440000|2021-11-26 16:17:20|||||||||600
1637943450000|2021-11-26 16:17:30|||||||||5600
1637943460000|2021-11-26 16:17:40|475|474|475|474|475|474|475|474|10600
1637943470000|2021-11-26 16:17:50|||||||||800
1637943480000|2021-11-26 16:18:00|||||||||1500
1637943490000|2021-11-26 16:18:10|474|473|474|473|475|473|474|473|3100
1637943500000|2021-11-26 16:18:20|||||||||1000
1637943510000|2021-11-26 16:18:30|475|474|475|474|475|474|474|474|0
1637943520000|2021-11-26 16:18:40|||||||||100
1637943530000|2021-11-26 16:18:50|||||||||2600
1637943540000|2021-11-26 16:19:00|474|473|475|474|475|474|474|473|2800
1637943550000|2021-11-26 16:19:10|474|473|474|473|475|474|474|473|1800
1637943570000|2021-11-26 16:19:30|475||474||475||474||200
1637943630000|2021-11-26 16:20:30|473|472|473|472|473|472|473|471|13700
1637943640000|2021-11-26 16:20:40|472|471|471|470|472|472|471|470|6200
1637943650000|2021-11-26 16:20:50|||||||||11900
1637943660000|2021-11-26 16:21:00|||||||||1100
1637943670000|2021-11-26 16:21:10|||||||||5200
1637943680000|2021-11-26 16:21:20|||||||||2200
1637943690000|2021-11-26 16:21:30|||||||||6100
1637943720000|2021-11-26 16:22:00|||||||||300
1637943730000|2021-11-26 16:22:10|||||||||6200
1637943750000|2021-11-26 16:22:30|||||||||400
1637943760000|2021-11-26 16:22:40|||||||||2100
1637943770000|2021-11-26 16:22:50|470|469|468|467|470|469|468|467|24900
1637943780000|2021-11-26 16:23:00|||||||||3200
1637943800000|2021-11-26 16:23:20|||||||||3900
1637943810000|2021-11-26 16:23:30|||||||||2400
1637943830000|2021-11-26 16:23:50|467|466|467|466|468|467|467|466|3800
1637943840000|2021-11-26 16:24:00|468|467|467|466|468|467|467|466|2300
1637943850000|2021-11-26 16:24:10|||||||||400
1637943860000|2021-11-26 16:24:20|468|467|468|467|468|467|468|466|6500
1637943870000|2021-11-26 16:24:30||466||467||467||466|600
1637943900000|2021-11-26 16:25:00|||||||||100
1637943920000|2021-11-26 16:25:20|469|468|470|469|470|469|469|468|4000
1637943930000|2021-11-26 16:25:30|469|468|469|468|470|468|469|468|2200
1637943970000|2021-11-26 16:26:10|470|469|470|469|471|470|470|469|16000
1637944000000|2021-11-26 16:26:40|||||||||100
1637944020000|2021-11-26 16:27:00|471|470|471|470|471|470|471|470|6300
1637944030000|2021-11-26 16:27:10|470|469|470|469|470|469|470|469|3200
1637944040000|2021-11-26 16:27:20|471|470|471|470|471|470|470|469|200
1637944070000|2021-11-26 16:27:50|472||471||472||471||900
1637944080000|2021-11-26 16:28:00|||||||||100
1637944100000|2021-11-26 16:28:20|472|471|472|470|472|471|471|470|1500
1637944110000|2021-11-26 16:28:30|471|471|472|471|472|471|471|470|200
1637944140000|2021-11-26 16:29:00|471|470|471|470|471|470|471|470|800
1637944170000|2021-11-26 16:29:30|||||||||200
1637944210000|2021-11-26 16:30:10|||||||||200
1637944220000|2021-11-26 16:30:20|472|471|472|471|472|471|472|471|2200
1637944230000|2021-11-26 16:30:30|471|470|471|470|471|470|471|470|4500
1637944240000|2021-11-26 16:30:40|||||||||600
1637944250000|2021-11-26 16:30:50|||||||||600
1637944260000|2021-11-26 16:31:00|||||||||2000
1637944270000|2021-11-26 16:31:10|472|471|472|471|472|471|472|471|900
1637944280000|2021-11-26 16:31:20|471|470|471|470|471|470|471|470|11200
1637944310000|2021-11-26 16:31:50|||||||||300
1637944340000|2021-11-26 16:32:20|472|471|472|471|472|471|472|471|8100
1637944350000|2021-11-26 16:32:30|473|472|473|472|473|472|472|471|3600
1637944370000|2021-11-26 16:32:50|472|471|472|471|472|471|472|471|0
1637944380000|2021-11-26 16:33:00|473|472|472|471|473|472|472|471|300
1637944390000|2021-11-26 16:33:10|||||||||800
1637944400000|2021-11-26 16:33:20|473|472|473|472|473|472|473|471|600
1637944420000|2021-11-26 16:33:40|474|473|474|473|474|473|474|473|3800
1637944440000|2021-11-26 16:34:00|473|472|473|472|473|472|473|471|1700
1637944450000|2021-11-26 16:34:10|472|471|472|471|472|471|472|471|1100
1637944460000|2021-11-26 16:34:20|||||||||900
1637944470000|2021-11-26 16:34:30|473||472||473||472||1300
1637944480000|2021-11-26 16:34:40|||||||||1600
1637944490000|2021-11-26 16:34:50|||||||||100
1637944500000|2021-11-26 16:35:00|473|472|473|472|473|472|473|472|300
1637944560000|2021-11-26 16:36:00|||||||||500
1637944580000|2021-11-26 16:36:20|||||||||100
1637944600000|2021-11-26 16:36:40|474|473|474|473|474|473|474|473|1700
1637944650000|2021-11-26 16:37:30|||||||||100
1637944680000|2021-11-26 16:38:00|||||||||200
1637944690000|2021-11-26 16:38:10|||||||||200
1637944700000|2021-11-26 16:38:20|||||||||100
1637944740000|2021-11-26 16:39:00|||||||||400
1637944750000|2021-11-26 16:39:10|475|474|475|474|475|474|475|473|1700
1637944760000|2021-11-26 16:39:20|||||||||100
1637944770000|2021-11-26 16:39:30|474|473|474|473|474|473|474|473|300
1637944780000|2021-11-26 16:39:40|||||||||7500
1637944790000|2021-11-26 16:39:50|475|474|475|474|475|474|475|474|1100
1637944800000|2021-11-26 16:40:00|474|473|474|473|474|474|474|473|0
1637944820000|2021-11-26 16:40:20|||||||||900
1637944830000|2021-11-26 16:40:30|473|472|473|472|473|472|473|472|400
1637944840000|2021-11-26 16:40:40|||||||||300
1637944900000|2021-11-26 16:41:40|472|471|472|471|472|471|472|471|1700
1637944930000|2021-11-26 16:42:10|||||||||100
1637945000000|2021-11-26 16:43:20|473|472|473|472|473|472|472|471|8900
1637945010000|2021-11-26 16:43:30|472|471|472|471|472|471|472|471|0
1637945020000|2021-11-26 16:43:40|473|472|472|471|473|472|472|471|200
1637945040000|2021-11-26 16:44:00|473|472|472|471|473|472|472|471|0
1637945100000|2021-11-26 16:45:00|||||||||100
1637945110000|2021-11-26 16:45:10|471|470|471|470|471|470|471|470|14000
1637945130000|2021-11-26 16:45:30|||||||||900
1637945150000|2021-11-26 16:45:50|||||||||100
1637945180000|2021-11-26 16:46:20|472|471|472|471|472|471|472|471|2600
1637945190000|2021-11-26 16:46:30|471|470|471|470|471|470|471|470|300
1637945200000|2021-11-26 16:46:40|||||||||100
1637945230000|2021-11-26 16:47:10|472|471|472|471|472|471|472|470|2000
1637945240000|2021-11-26 16:47:20||470||471||471||470|2100
1637945250000|2021-11-26 16:47:30|471|470|472|471|472|471|471|470|0
1637945280000|2021-11-26 16:48:00|||||||||200
1637945290000|2021-11-26 16:48:10|471|470|471|470|471|470|471|470|2900
1637945300000|2021-11-26 16:48:20|472||471||472||471||1000
1637945320000|2021-11-26 16:48:40|472|471|472|471|472|471|472|471|1800
1637945330000|2021-11-26 16:48:50|471|470|471|470|471|470|471|470|300
1637945340000|2021-11-26 16:49:00|||||||||300
1637945350000|2021-11-26 16:49:10|472|471|472|471|472|471|472|471|1200
1637945360000|2021-11-26 16:49:20|471|470|471|470|471|470|471|470|600
1637945370000|2021-11-26 16:49:30|472|471|472|471|472|471|472|471|9400
1637945380000|2021-11-26 16:49:40|471|470|471|470|471|470|471|470|0
1637945410000|2021-11-26 16:50:10|||||||||2500
1637945430000|2021-11-26 16:50:30|||||||||900
1637945440000|2021-11-26 16:50:40|||||||||900
1637945450000|2021-11-26 16:50:50|||||||||1000
1637945470000|2021-11-26 16:51:10|||||||||800
1637945500000|2021-11-26 16:51:40|||||||||100
1637945530000|2021-11-26 16:52:10|470|469|470|469|470|469|470|469|10000
1637945540000|2021-11-26 16:52:20|469|468|469|468|470|468|469|468|4000
1637945550000|2021-11-26 16:52:30|||||||||600
1637945580000|2021-11-26 16:53:00|||||||||600
1637945620000|2021-11-26 16:53:40|||||||||100
1637945650000|2021-11-26 16:54:10|||||||||100
1637945670000|2021-11-26 16:54:30|||||||||900
1637945680000|2021-11-26 16:54:40|||||||||500
1637945700000|2021-11-26 16:55:00|||||||||400
1637945710000|2021-11-26 16:55:10|||||||||100
1637945720000|2021-11-26 16:55:20|470|469|470|469|470|469|469|468|3200
1637945730000|2021-11-26 16:55:30|469|468|469|468|469|468|469|468|300
1637945860000|2021-11-26 16:57:40|470|469|470|469|470|469|470|468|4900
1637945870000|2021-11-26 16:57:50|||||||||200
1637945880000|2021-11-26 16:58:00|||||||||900
1637945950000|2021-11-26 16:59:10|||||||||100
1637945960000|2021-11-26 16:59:20|||||||||200
1637945980000|2021-11-26 16:59:40|||||||||100
1637946020000|2021-11-26 17:00:20|471|470|471|469|471|470|470|469|8000
1637946030000|2021-11-26 17:00:30||470||470||470||470|0
1637946070000|2021-11-26 17:01:10|||||||||100
1637946120000|2021-11-26 17:02:00|||||||||300
1637946130000|2021-11-26 17:02:10|||||||||400
1637946160000|2021-11-26 17:02:40|||||||||100
1637946180000|2021-11-26 17:03:00|470|469|470|469|470|469|470|469|6000
1637946190000|2021-11-26 17:03:10|||||||||1700
1637946200000|2021-11-26 17:03:20|||||||||500
1637946220000|2021-11-26 17:03:40|469|468|469|468|469|468|469|468|2200
1637946230000|2021-11-26 17:03:50|||||||||300
1637946250000|2021-11-26 17:04:10|||||||||300
1637946260000|2021-11-26 17:04:20|470|469|470|469|470|469|470|468|300
1637946270000|2021-11-26 17:04:30|471|470|471|470|471|470|471|470|900
1637946290000|2021-11-26 17:04:50|||||||||200
1637946310000|2021-11-26 17:05:10|472|471|472|471|472|471|472|470|800
1637946320000|2021-11-26 17:05:20|||||||||300
1637946340000|2021-11-26 17:05:40|||||||||100
1637946380000|2021-11-26 17:06:20|471|470|471|470|471|470|471|470|1500
1637946400000|2021-11-26 17:06:40|||||||||300
1637946420000|2021-11-26 17:07:00|||||||||200
1637946450000|2021-11-26 17:07:30|||||||||200
1637946460000|2021-11-26 17:07:40|||||||||200
1637946480000|2021-11-26 17:08:00|||||||||100
1637946490000|2021-11-26 17:08:10|||||||||200
1637946500000|2021-11-26 17:08:20|||||||||100
1637946530000|2021-11-26 17:08:50|472|471|472|471|472|471|472|471|7000
1637946610000|2021-11-26 17:10:10|||||||||100
1637946650000|2021-11-26 17:10:50|||||||||100
1637946660000|2021-11-26 17:11:00|||||||||100
1637946700000|2021-11-26 17:11:40|||||||||1000
1637946740000|2021-11-26 17:12:20|||||||||100
1637946750000|2021-11-26 17:12:30|||||||||600
1637946770000|2021-11-26 17:12:50|473|472|473|472|473|472|473|472|2700
1637946780000|2021-11-26 17:13:00||471||472||472||471|0
1637946800000|2021-11-26 17:13:20|||||||||1000
1637946810000|2021-11-26 17:13:30|474|473|474|472|474|473|474|472|1900
1637946820000|2021-11-26 17:13:40||473||473||473||473|100
1637946840000|2021-11-26 17:14:00|||||||||500
1637946850000|2021-11-26 17:14:10|473|472|473|472|473|472|473|472|2500
1637946880000|2021-11-26 17:14:40|474||474||474||473||9700
1637946890000|2021-11-26 17:14:50||473||473||473||473|0
1637946900000|2021-11-26 17:15:00|||||||||1800
1637946910000|2021-11-26 17:15:10|||||||||3500
1637946930000|2021-11-26 17:15:30|||||||||1200
1637946940000|2021-11-26 17:15:40|473|472|473|472|473|473|473|472|8500
1637946980000|2021-11-26 17:16:20|474|473|474|473|474|473|474|473|500
1637947000000|2021-11-26 17:16:40|475|474|475|474|475|474|475|474|0
1637947010000|2021-11-26 17:16:50|474|473|474|473|474|474|474|473|0
1637947020000|2021-11-26 17:17:00|475|474|475|474|475|474|475|474|400
1637947030000|2021-11-26 17:17:10|||||||||5000
1637947070000|2021-11-26 17:17:50|476|475|476|475|476|475|476|475|29400
1637947120000|2021-11-26 17:18:40|477||477||477||477||0
1637947130000|2021-11-26 17:18:50|476||476||477||476||0
1637947140000|2021-11-26 17:19:00|477||476||477||476||800
1637947150000|2021-11-26 17:19:10|475|474|475|474|475|474|475|474|1600
1637947230000|2021-11-26 17:20:30|474|473|474|473|475|474|474|473|2000
1637947260000|2021-11-26 17:21:00|475|474|475|474|475|474|475|474|1500
1637947270000|2021-11-26 17:21:10|476||475||476||475||300
1637947300000|2021-11-26 17:21:40|||||||||1000
1637947340000|2021-11-26 17:22:20|476|475|476|475|476|475|475|474|4700
1637947350000|2021-11-26 17:22:30|475|474|475|474|475|475|475|474|200
1637947370000|2021-11-26 17:22:50|||||||||2500
1637947400000|2021-11-26 17:23:20|||||||||100
1637947410000|2021-11-26 17:23:30||473||474||474||473|4700
1637947440000|2021-11-26 17:24:00|476|475|476|475|476|475|476|475|300
1637947460000|2021-11-26 17:24:20|||||||||200
1637947480000|2021-11-26 17:24:40|475|474|476|475|476|475|475|474|900
1637947500000|2021-11-26 17:25:00|||||||||300
1637947510000|2021-11-26 17:25:10|||||||||200
1637947580000|2021-11-26 17:26:20|||||||||200
1637947660000|2021-11-26 17:27:40|475|474|475|474|475|474|475|474|2200
1637947680000|2021-11-26 17:28:00|||||||||300
1637947760000|2021-11-26 17:29:20|||||||||400
1637947790000|2021-11-26 17:29:50|||||||||300
1637947810000|2021-11-26 17:30:10|476|475|476|475|476|475|476|475|20300
1637947820000|2021-11-26 17:30:20|||||||||900
1637947840000|2021-11-26 17:30:40|||||||||100
1637947850000|2021-11-26 17:30:50|477|476|477|476|477|476|477|476|300
1637947860000|2021-11-26 17:31:00|||||||||100
1637947890000|2021-11-26 17:31:30|476|475|476|475|476|475|476|475|400
1637947980000|2021-11-26 17:33:00|477|476|476|475|477|476|476|475|500
1637947990000|2021-11-26 17:33:10|477||476||477||476||7800
1637948010000|2021-11-26 17:33:30|477|476|477|476|477|476|477|476|1400
1637948100000|2021-11-26 17:35:00|478|477|478|477|478|477|478|477|6600
1637948110000|2021-11-26 17:35:10|||||||||1000
1637948140000|2021-11-26 17:35:40|479|478|479|478|479|478|479|478|200
1637948190000|2021-11-26 17:36:30|||||||||1500
1637948200000|2021-11-26 17:36:40|478|477|479|478|479|478|478|477|900
1637948230000|2021-11-26 17:37:10|478|477|478|477|478|478|478|477|100
1637948240000|2021-11-26 17:37:20|||||||||1900
1637948250000|2021-11-26 17:37:30|||||||||600
1637948260000|2021-11-26 17:37:40|479|478|479|478|479|478|478|477|0
1637948290000|2021-11-26 17:38:10|||||||||3900
1637948310000|2021-11-26 17:38:30|||||||||700
1637948330000|2021-11-26 17:38:50|||||||||100
1637948360000|2021-11-26 17:39:20||477||478||478||477|3200
1637948380000|2021-11-26 17:39:40|478|477|478|477|478|477|478|477|1900
1637948390000|2021-11-26 17:39:50|477|476|477|476|477|477|477|476|0
1637948400000|2021-11-26 17:40:00|478|477|478|477|478|477|477|476|1200
1637948410000|2021-11-26 17:40:10|477|476|478|477|478|477|477|476|0
1637948430000|2021-11-26 17:40:30|||||||||300
1637948440000|2021-11-26 17:40:40|||||||||300
1637948490000|2021-11-26 17:41:30|||||||||300
1637948510000|2021-11-26 17:41:50|477|476|477|476|477|476|477|476|900
1637948520000|2021-11-26 17:42:00|||||||||1000
1637948540000|2021-11-26 17:42:20|476|475|476|475|476|475|476|475|1900
1637948650000|2021-11-26 17:44:10|||||||||900
1637948730000|2021-11-26 17:45:30|||||||||400
1637948740000|2021-11-26 17:45:40|||||||||2500
1637948780000|2021-11-26 17:46:20|||||||||1000
1637948810000|2021-11-26 17:46:50|||||||||1000
1637948830000|2021-11-26 17:47:10|||||||||300
1637948840000|2021-11-26 17:47:20|||||||||500
1637948850000|2021-11-26 17:47:30|||||||||500
1637948860000|2021-11-26 17:47:40|475|474|475|474|475|474|475|474|20300
1637948880000|2021-11-26 17:48:00|474|473|474|473|474|473|474|473|4200
1637948890000|2021-11-26 17:48:10|473|472|472|471|473|472|472|471|4100
1637948900000|2021-11-26 17:48:20|||||||||900
1637948910000|2021-11-26 17:48:30|||||||||100
1637948980000|2021-11-26 17:49:40|473|472|473|472|473|472|473|471|5300
1637949000000|2021-11-26 17:50:00|472|471|472|471|472|471|472|471|200
1637949010000|2021-11-26 17:50:10|471|470|471|470|471|470|471|470|3700
1637949020000|2021-11-26 17:50:20|472||471||472||471||500
1637949060000|2021-11-26 17:51:00|||||||||1000
1637949070000|2021-11-26 17:51:10|||||||||300
1637949100000|2021-11-26 17:51:40|||||||||200
1637949120000|2021-11-26 17:52:00|470|469|471|470|471|470|470|469|11500
1637949130000|2021-11-26 17:52:10|||||||||200
1637949140000|2021-11-26 17:52:20|||||||||800
1637949150000|2021-11-26 17:52:30|||||||||400
1637949170000|2021-11-26 17:52:50|472|471|472|471|472|471|472|470|3000
1637949180000|2021-11-26 17:53:00|471|470|472|471|472|471|471|470|900
1637949190000|2021-11-26 17:53:10|471|470|471|470|471|470|471|470|1300
1637949200000|2021-11-26 17:53:20|472|471|472|471|472|471|472|471|300
1637949220000|2021-11-26 17:53:40|||||||||100
1637949250000|2021-11-26 17:54:10|||||||||300
1637949260000|2021-11-26 17:54:20|473|472|473|472|473|472|473|471|900
1637949270000|2021-11-26 17:54:30|472|471|472|471|472|471|472|471|1800
1637949280000|2021-11-26 17:54:40|||||||||400
1637949290000|2021-11-26 17:54:50|471|470|472|471|472|471|471|470|3500
1637949320000|2021-11-26 17:55:20|473|472|473|472|473|472|473|472|0
1637949370000|2021-11-26 17:56:10|474|473|474|473|474|473|474|473|1700
1637949390000|2021-11-26 17:56:30|||||||||200
1637949410000|2021-11-26 17:56:50|||||||||300
1637949440000|2021-11-26 17:57:20|475|474|476|475|476|475|475|474|1300
1637949450000|2021-11-26 17:57:30|||||||||100
1637949480000|2021-11-26 17:58:00|475|474|474|473|475|475|474|473|4700
1637949490000|2021-11-26 17:58:10|||||||||100
1637949500000|2021-11-26 17:58:20|473|472|474|473|474|473|473|472|1300
1637949530000|2021-11-26 17:58:50|473|472|473|472|473|472|473|472|3200
1637949540000|2021-11-26 17:59:00|472|471|472|471|472|471|472|471|300
1637949580000|2021-11-26 17:59:40|473|472|473|472|473|472|473|472|400
1637949600000|2021-11-26 18:00:00|474|473|474|473|474|473|474|473|700
1637949610000|2021-11-26 18:00:10|473|472|473|472|473|472|473|472|1700
1637949620000|2021-11-26 18:00:20|474|473|474|473|474|473|474|473|0
1637949640000|2021-11-26 18:00:40|475||474||475||474||800
1637949650000|2021-11-26 18:00:50|475|474|475|474|475|474|475|474|500
1637949770000|2021-11-26 18:02:50|||||||||100
1637949980000|2021-11-26 18:06:20|||||||||200
1637950010000|2021-11-26 18:06:50|474|473|474|473|474|473|474|473|2600
1637950090000|2021-11-26 18:08:10|||||||||100
1637950110000|2021-11-26 18:08:30|||||||||200
1637950140000|2021-11-26 18:09:00|||||||||700
1637950260000|2021-11-26 18:11:00|||||||||1700
1637950270000|2021-11-26 18:11:10|||||||||300
1637950320000|2021-11-26 18:12:00|||||||||300
1637950460000|2021-11-26 18:14:20|473|472|473|472|473|472|473|472|3800
1637950470000|2021-11-26 18:14:30|||||||||100
1637950500000|2021-11-26 18:15:00|474||473||474||473||300
1637950510000|2021-11-26 18:15:10|474||473||474||473||0
1637950570000|2021-11-26 18:16:10|||||||||5000
1637950580000|2021-11-26 18:16:20|||||||||100
1637950630000|2021-11-26 18:17:10|||||||||100
1637950700000|2021-11-26 18:18:20|||||||||300
1637950780000|2021-11-26 18:19:40|472|471|472|471|472|471|471|470|17200
1637950930000|2021-11-26 18:22:10|471|470|471|470|471|470|471|470|1100
1637951040000|2021-11-26 18:24:00|472|471|472|471|472|471|472|471|2100
1637951050000|2021-11-26 18:24:10|||||||||1600
1637951060000|2021-11-26 18:24:20|||||||||800
1637951140000|2021-11-26 18:25:40|||||||||200
1637951180000|2021-11-26 18:26:20|471|470|471|470|472|470|471|470|4100
1637951190000|2021-11-26 18:26:30|||||||||100
1637951200000|2021-11-26 18:26:40|||||||||700
1637951270000|2021-11-26 18:27:50|||||||||100
1637951340000|2021-11-26 18:29:00|||||||||1200
1637951350000|2021-11-26 18:29:10|||||||||100
1637951390000|2021-11-26 18:29:50|||||||||100
1637951410000|2021-11-26 18:30:10|||||||||100
1637951470000|2021-11-26 18:31:10|472|471|472|471|472|471|472|471|3500
1637951510000|2021-11-26 18:31:50|||||||||100
1637951520000|2021-11-26 18:32:00|||||||||200
1637951610000|2021-11-26 18:33:30|||||||||100
1637951850000|2021-11-26 18:37:30|||||||||200
1637951860000|2021-11-26 18:37:40|473|472|473|472|473|472|473|472|2200
1637951990000|2021-11-26 18:39:50|||||||||100
1637952040000|2021-11-26 18:40:40|||||||||2100
1637952050000|2021-11-26 18:40:50|||||||||1000
1637952120000|2021-11-26 18:42:00|||||||||700
1637952140000|2021-11-26 18:42:20|472|471|472|471|472|471|472|471|3100
1637952170000|2021-11-26 18:42:50|473|472|473|472|473|472|472|472|0
1637952240000|2021-11-26 18:44:00|||||||||100
1637952540000|2021-11-26 18:49:00|||||||||900
1637952630000|2021-11-26 18:50:30|||||||||100
1637952710000|2021-11-26 18:51:50|||||||||600
1637952770000|2021-11-26 18:52:50|||||||||1100
1637952890000|2021-11-26 18:54:50|||||||||900
1637953000000|2021-11-26 18:56:40|||||||||100
1637953060000|2021-11-26 18:57:40|||||||||500
1637953110000|2021-11-26 18:58:30|||||||||100
1637953120000|2021-11-26 18:58:40|472|471|472|471|472|471|472|471|2400
1637953150000|2021-11-26 18:59:10|||||||||2200
1637953190000|2021-11-26 18:59:50|||||||||100
1637953200000|2021-11-26 19:00:00|||||||||200
1637953270000|2021-11-26 19:01:10|||||||||500
1637953400000|2021-11-26 19:03:20|||||||||700
1637953460000|2021-11-26 19:04:20|473|472|473|472|473|472|473|472|7500
1637953760000|2021-11-26 19:09:20|||||||||600
1637953810000|2021-11-26 19:10:10|||||||||400
1637953880000|2021-11-26 19:11:20|472|471|472|471|472|471|472|471|1300
1637953990000|2021-11-26 19:13:10|||||||||2600
1637954020000|2021-11-26 19:13:40|473|472|473|472|473|472|473|471|1300
1637954030000|2021-11-26 19:13:50|472|471|472|471|472|471|472|471|300
1637954070000|2021-11-26 19:14:30|||||||||200
1637954080000|2021-11-26 19:14:40|||||||||400
1637954120000|2021-11-26 19:15:20|473|472|473|472|473|472|473|471|1200
1637954180000|2021-11-26 19:16:20|||||||||100
1637954230000|2021-11-26 19:17:10|472|471|472|471|472|471|472|471|900
1637954240000|2021-11-26 19:17:20|||||||||2900
1637954270000|2021-11-26 19:17:50|||||||||100
1637954280000|2021-11-26 19:18:00|||||||||200
1637954310000|2021-11-26 19:18:30|||||||||600
1637954440000|2021-11-26 19:20:40|||||||||1000
1637954520000|2021-11-26 19:22:00|||||||||1000
1637954530000|2021-11-26 19:22:10|||||||||2500
1637954600000|2021-11-26 19:23:20|||||||||200
1637954610000|2021-11-26 19:23:30|473||473||473||473||0
1637954630000|2021-11-26 19:23:50|472||473||473||472||0
1637954640000|2021-11-26 19:24:00|472||472||472||472||0
1637954650000|2021-11-26 19:24:10|473||473||473||472||0
1637954680000|2021-11-26 19:24:40||472||472||472||472|0
1637954780000|2021-11-26 19:26:20|||||||||200
1637954800000|2021-11-26 19:26:40|||||||||4500
1637954840000|2021-11-26 19:27:20|||||||||200
1637954920000|2021-11-26 19:28:40|||||||||200
1637955100000|2021-11-26 19:31:40|||||||||400
1637955150000|2021-11-26 19:32:30|474|473|474|473|474|473|474|473|9300
1637955200000|2021-11-26 19:33:20|||||||||100
1637955390000|2021-11-26 19:36:30|||||||||300
1637955480000|2021-11-26 19:38:00|||||||||400
1637955540000|2021-11-26 19:39:00|||||||||200
1637955630000|2021-11-26 19:40:30|||||||||700
1637955650000|2021-11-26 19:40:50|475|474|475|474|475|474|474|473|2000
1637955930000|2021-11-26 19:45:30|474|473|474|473|474|473|474|473|18800
1637955940000|2021-11-26 19:45:40|||||||||200
1637955980000|2021-11-26 19:46:20|||||||||600
1637956020000|2021-11-26 19:47:00|473|472|473|472|473|472|473|472|3300
1637956070000|2021-11-26 19:47:50|||||||||100
1637956110000|2021-11-26 19:48:30|474|473|474|473|474|473|474|473|400
1637956120000|2021-11-26 19:48:40|475|474|475|474|475|474|475|474|6700
1637956140000|2021-11-26 19:49:00|474|473|474|473|474|473|474|473|300
1637956350000|2021-11-26 19:52:30|475|474|475|474|475|474|475|474|0
1637956370000|2021-11-26 19:52:50|||||||||100
1637956430000|2021-11-26 19:53:50|||||||||500
1637956510000|2021-11-26 19:55:10|||||||||400
1637956610000|2021-11-26 19:56:50|||||||||100
1637956670000|2021-11-26 19:57:50|||||||||1200
1637956800000|2021-11-26 20:00:00|474|473|474|473|474|473|474|473|1100
1637957090000|2021-11-26 20:04:50|||||||||300
1637957380000|2021-11-26 20:09:40|||||||||100
1637957410000|2021-11-26 20:10:10|||||||||2400
1637957510000|2021-11-26 20:11:50|||||||||700
1637957550000|2021-11-26 20:12:30|||||||||100
1637957620000|2021-11-26 20:13:40|||||||||500
1637957750000|2021-11-26 20:15:50|||||||||1000
1637957770000|2021-11-26 20:16:10|||||||||200
1637957800000|2021-11-26 20:16:40|||||||||100
1637957910000|2021-11-26 20:18:30|||||||||100
1637957950000|2021-11-26 20:19:10|||||||||500
1637957990000|2021-11-26 20:19:50|||||||||300
1637958100000|2021-11-26 20:21:40|||||||||500
1637958160000|2021-11-26 20:22:40|||||||||100
1637958280000|2021-11-26 20:24:40|||||||||1400
1637958310000|2021-11-26 20:25:10|||||||||100
1637958360000|2021-11-26 20:26:00|473|472|473|472|473|472|473|472|5400
1637958440000|2021-11-26 20:27:20|474|473|474|473|474|473|473|473|300
1637958460000|2021-11-26 20:27:40|||||||||1500
1637958480000|2021-11-26 20:28:00|||||||||100
1637958550000|2021-11-26 20:29:10|||||||||900
1637958570000|2021-11-26 20:29:30|||||||||600
1637958580000|2021-11-26 20:29:40|||||||||900
1637958670000|2021-11-26 20:31:10|||||||||100
1637958710000|2021-11-26 20:31:50|||||||||400
1637958720000|2021-11-26 20:32:00|||||||||100
1637958800000|2021-11-26 20:33:20|473|472|473|472|473|472|473|472|4600
1637958870000|2021-11-26 20:34:30|474|473|474|473|474|473|474|472|12100
1637958910000|2021-11-26 20:35:10|||||||||300
1637958960000|2021-11-26 20:36:00|473|472|474|473|474|473|473|472|2100
1637959140000|2021-11-26 20:39:00|||||||||100
1637959160000|2021-11-26 20:39:20|||||||||900
1637959170000|2021-11-26 20:39:30|||||||||500
1637959180000|2021-11-26 20:39:40|||||||||500
1637959200000|2021-11-26 20:40:00|||||||||100
1637959360000|2021-11-26 20:42:40|||||||||1900
1637959510000|2021-11-26 20:45:10|||||||||2000
1637959520000|2021-11-26 20:45:20|||||||||500
1637959540000|2021-11-26 20:45:40|||||||||2500
1637959570000|2021-11-26 20:46:10|||||||||500
1637959600000|2021-11-26 20:46:40|473|472|473|472|473|472|473|472|15600
1637959610000|2021-11-26 20:46:50|||||||||100
1637959680000|2021-11-26 20:48:00|472|471|472|471|472|471|472|471|5400
1637959700000|2021-11-26 20:48:20|473|472|473|472|473|472|473|472|300
1637959720000|2021-11-26 20:48:40|||||||||200
1637959810000|2021-11-26 20:50:10|||||||||200
1637959910000|2021-11-26 20:51:50|472|471|472|471|472|471|472|471|11500
1637959920000|2021-11-26 20:52:00|||||||||800
1637959940000|2021-11-26 20:52:20|||||||||100
1637959970000|2021-11-26 20:52:50|||||||||900
1637960000000|2021-11-26 20:53:20|||||||||3100
1637960010000|2021-11-26 20:53:30|||||||||500
1637960020000|2021-11-26 20:53:40|||||||||100
1637960030000|2021-11-26 20:53:50|||||||||3800
1637960060000|2021-11-26 20:54:20|473|472|473|472|473|472|473|472|1100
1637960100000|2021-11-26 20:55:00|||||||||700
1637960110000|2021-11-26 20:55:10|472|471|472|471|472|471|472|471|28600
1637960120000|2021-11-26 20:55:20|473|472|473|472|473|472|473|472|400
1637960140000|2021-11-26 20:55:40|||||||||400
1637960150000|2021-11-26 20:55:50|||||||||300
1637960160000|2021-11-26 20:56:00|||||||||400
1637960180000|2021-11-26 20:56:20|||||||||100
1637960190000|2021-11-26 20:56:30|||||||||300
1637960200000|2021-11-26 20:56:40|||||||||400
1637960220000|2021-11-26 20:57:00|||||||||4400
1637960230000|2021-11-26 20:57:10|||||||||1100
1637960240000|2021-11-26 20:57:20|||||||||200
1637960250000|2021-11-26 20:57:30|||||||||300
1637960260000|2021-11-26 20:57:40|||||||||900
1637960270000|2021-11-26 20:57:50|||||||||4400
1637960280000|2021-11-26 20:58:00|||||||||1700
1637960310000|2021-11-26 20:58:30|||||||||400
1637960330000|2021-11-26 20:58:50|474|473|475|474|475|474|474|473|7000
1637960340000|2021-11-26 20:59:00|474|473|474|473|474|473|474|473|700
1637960350000|2021-11-26 20:59:10|475|474|475|474|475|474|475|474|0
1637960360000|2021-11-26 20:59:20|474|473|474|473|474|473|474|473|700
1637960370000|2021-11-26 20:59:30|475|474|475|474|475|474|475|474|1300
1637960380000|2021-11-26 20:59:40|476|475|476|475|476|475|475|475|15200
1637960390000|2021-11-26 20:59:50|||||||||700
1638196200000|2021-11-29 14:30:00|484|482|486|483|486|483|484|482|20800
1638196210000|2021-11-29 14:30:10|487|484|486|484|488|484|486|484|100
1638196220000|2021-11-29 14:30:20|487|485|488|486|488|486|487|485|2500
1638196230000|2021-11-29 14:30:30|||||||||100
1638196240000|2021-11-29 14:30:40|487|485|487|485|487|486|486|485|2200
1638196250000|2021-11-29 14:30:50|486|484|487|485|487|485|485|484|2500
1638196260000|2021-11-29 14:31:00|488|486|487|486|488|486|487|486|0
1638196270000|2021-11-29 14:31:10||485||486||486||485|9300
1638196280000|2021-11-29 14:31:20||485||485||485||485|2100
1638196290000|2021-11-29 14:31:30||486||486||486||486|1400
1638196300000|2021-11-29 14:31:40|||||||||5500
1638196310000|2021-11-29 14:31:50|486|485|486|485|486|485|486|485|4400
1638196320000|2021-11-29 14:32:00|487|486|489|487|489|487|487|485|19900
1638196330000|2021-11-29 14:32:10||488||488||488||488|500
1638196340000|2021-11-29 14:32:20|488|487|488|487|488|487|488|487|400
1638196360000|2021-11-29 14:32:40|||||||||4600
1638196370000|2021-11-29 14:32:50|489|488|490|488|490|488|489|487|7100
1638196380000|2021-11-29 14:33:00|491|489|494|491|494|492|491|489|6500
1638196390000|2021-11-29 14:33:10|493|492|493|490|493|492|492|490|2100
1638196400000|2021-11-29 14:33:20|492|491|492|490|493|491|492|490|0
1638196410000|2021-11-29 14:33:30|491|491|492|490|492|491|491|490|1700
1638196420000|2021-11-29 14:33:40|493||492||493||492||0
1638196430000|2021-11-29 14:33:50|491|489|490|489|492|489|490|488|1500
1638196440000|2021-11-29 14:34:00|||||||||3100
1638196450000|2021-11-29 14:34:10|||||||||700
1638196460000|2021-11-29 14:34:20|||||||||100
1638196470000|2021-11-29 14:34:30|491|488|490|488|491|490|490|488|6300
1638196490000|2021-11-29 14:34:50|489|489|490|488|490|489|489|488|1100
1638196500000|2021-11-29 14:35:00|489|487|489|487|490|487|487|486|5200
1638196510000|2021-11-29 14:35:10|488|486|488|486|488|487|488|486|1100
1638196520000|2021-11-29 14:35:20|489|487|489|487|489|487|489|487|0
1638196530000|2021-11-29 14:35:30|488||488||489||488||0
1638196540000|2021-11-29 14:35:40||486||486||487||486|1400
1638196550000|2021-11-29 14:35:50||487||487||487||487|100
1638196570000|2021-11-29 14:36:10|487|486|488|486|488|486|487|486|200
1638196580000|2021-11-29 14:36:20|487|487|487|486|488|487|487|486|1800
1638196590000|2021-11-29 14:36:30|||||||||900
1638196640000|2021-11-29 14:37:20|||||||||1500
1638196650000|2021-11-29 14:37:30|488|487|489|488|489|488|488|486|2400
1638196660000|2021-11-29 14:37:40||487||488||488||487|100
1638196670000|2021-11-29 14:37:50|488|487|488|487|489|488|488|487|200
1638196680000|2021-11-29 14:38:00|489|488|489|488|489|488|489|488|800
1638196690000|2021-11-29 14:38:10||487||487||487||487|0
1638196700000|2021-11-29 14:38:20|490|488|490|489|490|489|490|488|1000
1638196710000|2021-11-29 14:38:30|491|490|491|489|491|490|491|489|6800
1638196720000|2021-11-29 14:38:40|490||490||490||490||0
1638196730000|2021-11-29 14:38:50||488||489||489||488|0
1638196740000|2021-11-29 14:39:00|489|488|489|488|490|489|489|488|300
1638196750000|2021-11-29 14:39:10||487||488||488||487|300
1638196760000|2021-11-29 14:39:20|490|489|490|489|490|489|490|489|0
1638196780000|2021-11-29 14:39:40|491|490|491|490|491|490|490|489|300
1638196790000|2021-11-29 14:39:50|490|489|491|490|491|490|490|489|2200
1638196800000|2021-11-29 14:40:00|490|489|489|488|491|489|489|488|500
1638196810000|2021-11-29 14:40:10|488|487|487|486|488|487|487|486|1700
1638196820000|2021-11-29 14:40:20|488|487|489|488|489|488|488|487|700
1638196830000|2021-11-29 14:40:30|490|489|490|489|490|489|490|489|700
1638196840000|2021-11-29 14:40:40|489|488|489|488|490|489|489|488|300
1638196850000|2021-11-29 14:40:50|488|487|488|487|488|487|487|486|2400
1638196860000|2021-11-29 14:41:00|489|488|490|488|490|488|489|488|0
1638196870000|2021-11-29 14:41:10|489|487|489|487|489|487|489|487|100
1638196880000|2021-11-29 14:41:20|488|488|488|487|488|488|488|487|2200
1638196900000|2021-11-29 14:41:40|||||||||5900
1638196910000|2021-11-29 14:41:50|489|488|490|489|491|490|489|488|22400
1638196920000|2021-11-29 14:42:00|491|490|491|490|491|490|490|489|1200
1638196930000|2021-11-29 14:42:10|492|491|492|491|492|491|492|491|11400
1638196940000|2021-11-29 14:42:20|491|490|491|490|492|491|491|490|3100
1638196950000|2021-11-29 14:42:30|492|491|492|491|492|491|491|490|500
1638196960000|2021-11-29 14:42:40|491|490|492|491|492|491|491|490|500
1638196970000|2021-11-29 14:42:50|||||||||1000
1638196980000|2021-11-29 14:43:00||490||491||491||490|100
1638196990000|2021-11-29 14:43:10|491|490|490|489|491|490|490|489|0
1638197010000|2021-11-29 14:43:30|489|488|489|488|489|488|489|488|700
1638197020000|2021-11-29 14:43:40|||||||||100
1638197030000|2021-11-29 14:43:50|488|487|488|487|488|487|488|487|3100
1638197040000|2021-11-29 14:44:00|489|488|489|488|489|488|489|488|0
1638197050000|2021-11-29 14:44:10|488|487|488|487|488|487|488|487|0
1638197070000|2021-11-29 14:44:30|487|486|487|486|487|486|487|486|1200
1638197090000|2021-11-29 14:44:50|486|485|486|485|487|486|486|485|2800
1638197100000|2021-11-29 14:45:00|487|486|487|486|488|486|486|485|2700
1638197110000|2021-11-29 14:45:10|486|485|486|485|486|485|486|485|0
1638197120000|2021-11-29 14:45:20|485|484|489|488|489|488|485|484|16200
1638197130000|2021-11-29 14:45:30|488|487|489|488|489|488|487|486|3600
1638197140000|2021-11-29 14:45:40|488|487|488|487|488|487|488|487|100
1638197150000|2021-11-29 14:45:50|489|488|488|487|489|488|488|487|200
1638197160000|2021-11-29 14:46:00|487|486|487|486|487|486|487|486|100
1638197170000|2021-11-29 14:46:10|486|485|486|485|487|485|486|485|1600
1638197180000|2021-11-29 14:46:20|487|486|486|485|487|486|486|485|0
1638197190000|2021-11-29 14:46:30|485|484|485|484|486|484|485|484|800
1638197200000|2021-11-29 14:46:40|486|485|486|485|486|485|486|485|3700
1638197230000|2021-11-29 14:47:10|487|486|485|484|487|486|485|484|4900
1638197240000|2021-11-29 14:47:20|484|483|485|484|485|484|484|483|1500
1638197250000|2021-11-29 14:47:30|486|485|484|483|486|485|484|483|1800
1638197260000|2021-11-29 14:47:40|485|484|484|483|485|484|484|483|400
1638197270000|2021-11-29 14:47:50|485|484|484|483|485|484|484|483|300
1638197280000|2021-11-29 14:48:00|485|484|485|484|485|484|485|484|0
1638197300000|2021-11-29 14:48:20|486|485|487|486|487|486|486|485|3200
1638197310000|2021-11-29 14:48:30|486|485|486|485|486|485|486|485|1000
1638197320000|2021-11-29 14:48:40|487|484|485|484|487|484|485|484|0
1638197330000|2021-11-29 14:48:50|486|485|486|485|486|485|486|485|0
1638197340000|2021-11-29 14:49:00|485|484|486|484|486|484|485|484|500
1638197360000|2021-11-29 14:49:20|485||485||485||485||0
1638197370000|2021-11-29 14:49:30|486|485|486|485|486|485|485|485|0
1638197380000|2021-11-29 14:49:40|||||||||100
1638197390000|2021-11-29 14:49:50|485|484|485|484|485|484|485|484|100
1638197400000|2021-11-29 14:50:00|484|483|486|484|486|484|484|483|6000
1638197410000|2021-11-29 14:50:10||485||484||485||484|1100
1638197420000|2021-11-29 14:50:20|485|483|485|483|486|483|484|483|100
1638197430000|2021-11-29 14:50:30||484||484||484||484|0
1638197440000|2021-11-29 14:50:40|486|485|486|485|486|485|485|484|1100
1638197450000|2021-11-29 14:50:50|485|484|485|484|485|484|485|484|0
1638197460000|2021-11-29 14:51:00|486|485|486|485|486|485|486|485|500
1638197470000|2021-11-29 14:51:10|485|484|486|485|486|485|485|484|3400
1638197480000|2021-11-29 14:51:20|||||||||100
1638197490000|2021-11-29 14:51:30|487|486|486|485|487|486|486|485|900
1638197500000|2021-11-29 14:51:40|487|486|487|486|487|486|486|485|600
1638197510000|2021-11-29 14:51:50|486|485|487|486|487|486|486|485|100
1638197520000|2021-11-29 14:52:00|488|487|488|486|488|487|488|486|2000
1638197530000|2021-11-29 14:52:10||487||487||487||487|800
1638197550000|2021-11-29 14:52:30|489|488|490|488|490|489|489|488|2200
1638197560000|2021-11-29 14:52:40|489||490||490||489||3300
1638197570000|2021-11-29 14:52:50|489|489|490|489|490|489|489|489|0
1638197580000|2021-11-29 14:53:00|489|488|489|488|489|488|489|488|300
1638197610000|2021-11-29 14:53:30|488|487|488|487|488|487|488|487|5900
1638197620000|2021-11-29 14:53:40|489|488|490|489|490|489|489|488|12500
1638197630000|2021-11-29 14:53:50|491|490|491|490|491|490|491|490|8500
1638197650000|2021-11-29 14:54:10||489||490||490||489|3700
1638197670000|2021-11-29 14:54:30|490|489|491|490|491|490|490|489|1200
1638197690000|2021-11-29 14:54:50|490|489|490|489|490|489|490|489|0
1638197700000|2021-11-29 14:55:00|489|488|489|488|489|488|489|488|100
1638197710000|2021-11-29 14:55:10|490|489|490|489|490|489|490|489|3900
1638197720000|2021-11-29 14:55:20|491|490|491|490|491|490|491|490|100
1638197740000|2021-11-29 14:55:40|||||||||3900
1638197780000|2021-11-29 14:56:20|492|491|491|490|492|491|491|490|18800
1638197790000|2021-11-29 14:56:30|490|489|490|489|491|489|490|489|3300
1638197830000|2021-11-29 14:57:10|491|490|491|490|491|490|491|490|3300
1638197860000|2021-11-29 14:57:40|||||||||100
1638197870000|2021-11-29 14:57:50|492|491|493|492|493|492|492|491|3400
1638197880000|2021-11-29 14:58:00|492|491|491|490|492|491|491|490|100
1638197890000|2021-11-29 14:58:10|492|491|493|492|493|492|491|490|1000
1638197900000|2021-11-29 14:58:20|492|491|492|491|493|491|492|491|1700
1638197910000|2021-11-29 14:58:30|493|492|492|491|493|492|492|491|200
1638197920000|2021-11-29 14:58:40|491|490|492|491|492|491|491|490|18000
1638197930000|2021-11-29 14:58:50|491|490|492|491|492|491|491|490|700
1638197940000|2021-11-29 14:59:00|491|490|491|490|491|490|491|490|1300
1638197950000|2021-11-29 14:59:10|492|491|492|491|492|491|491|491|300
1638197970000|2021-11-29 14:59:30|||||||||5200
1638197980000|2021-11-29 14:59:40|491|490|491|490|491|490|491|490|300
1638197990000|2021-11-29 14:59:50|490|489|491|490|491|490|490|489|6400
1638198000000|2021-11-29 15:00:00|490|489|490|489|490|490|490|489|400
1638198010000|2021-11-29 15:00:10|||||||||100
1638198020000|2021-11-29 15:00:20|491|490|491|490|491|490|491|490|0
1638198030000|2021-11-29 15:00:30|490|489|491|490|491|490|490|489|100
1638198040000|2021-11-29 15:00:40|490|489|490|489|491|489|490|489|3400
1638198050000|2021-11-29 15:00:50||488||489||489||488|17500
1638198060000|2021-11-29 15:01:00|489|488|489|488|489|488|489|488|100
1638198070000|2021-11-29 15:01:10|490|489|489|488|490|489|489|488|0
1638198090000|2021-11-29 15:01:30|488|487|488|487|488|487|488|487|1800
1638198120000|2021-11-29 15:02:00|489|488|489|488|489|488|489|487|0
1638198130000|2021-11-29 15:02:10|488|487|488|487|488|487|488|487|200
1638198140000|2021-11-29 15:02:20|489|488|488|487|489|488|488|487|200
1638198160000|2021-11-29 15:02:40|489|488|488|487|489|488|488|487|3800
1638198170000|2021-11-29 15:02:50|489|488|488|487|489|488|488|487|400
1638198180000|2021-11-29 15:03:00|487|486|487|486|487|486|487|486|6400
1638198210000|2021-11-29 15:03:30|||||||||200
1638198220000|2021-11-29 15:03:40|488|487|487|486|488|487|487|486|0
1638198230000|2021-11-29 15:03:50|488|487|487|486|488|487|487|486|0
1638198240000|2021-11-29 15:04:00|488|487|488|487|488|487|488|487|0
1638198250000|2021-11-29 15:04:10|||||||||500
1638198260000|2021-11-29 15:04:20|487|486|487|486|487|486|487|486|100
1638198300000|2021-11-29 15:05:00|486|485|487|486|487|486|486|485|3800
1638198310000|2021-11-29 15:05:10||485||485||486||485|0
1638198320000|2021-11-29 15:05:20||486||486||486||486|0
1638198330000|2021-11-29 15:05:30|488|487|488|487|488|487|487|487|8200
1638198340000|2021-11-29 15:05:40|||||||||200
1638198350000|2021-11-29 15:05:50|487|486|487|486|487|486|487|486|100
1638198390000|2021-11-29 15:06:30|||||||||1400
1638198400000|2021-11-29 15:06:40|||||||||200
1638198420000|2021-11-29 15:07:00|486|485|486|485|486|485|486|485|700
1638198440000|2021-11-29 15:07:20|485|484|484|483|485|484|484|483|11000
1638198460000|2021-11-29 15:07:40|485|484|485|484|485|484|485|484|0
1638198480000|2021-11-29 15:08:00|484|483|486|485|486|485|484|483|3400
1638198490000|2021-11-29 15:08:10||484||485||485||484|0
1638198500000|2021-11-29 15:08:20|485|484|485|484|485|484|485|483|100
1638198510000|2021-11-29 15:08:30|484|483|485|484|485|484|484|483|200
1638198520000|2021-11-29 15:08:40|484|483|484|483|485|484|484|483|1900
1638198530000|2021-11-29 15:08:50|485||484||485||484||0
1638198540000|2021-11-29 15:09:00|485|484|486|485|486|485|485|483|200
1638198550000|2021-11-29 15:09:10|485|484|486|485|487|486|485|484|500
1638198560000|2021-11-29 15:09:20|487|486|486|485|487|486|486|485|500
1638198570000|2021-11-29 15:09:30|487|486|488|486|488|487|487|486|100
1638198580000|2021-11-29 15:09:40||487||487||487||487|0
1638198590000|2021-11-29 15:09:50|||||||||100
1638198600000|2021-11-29 15:10:00|487|486|488|487|488|487|487|486|1100
1638198610000|2021-11-29 15:10:10|487|486|488|487|488|487|487|486|900
1638198620000|2021-11-29 15:10:20|487|486|487|486|487|487|487|485|500
1638198640000|2021-11-29 15:10:40|488|487|487|486|488|487|487|486|0
1638198650000|2021-11-29 15:10:50|||||||||100
1638198670000|2021-11-29 15:11:10|486|485|486|485|486|485|486|485|1000
1638198680000|2021-11-29 15:11:20|487|486|487|486|487|486|487|486|0
1638198730000|2021-11-29 15:12:10|486|485|486|485|486|486|486|485|3900
1638198740000|2021-11-29 15:12:20|||||||||200
1638198760000|2021-11-29 15:12:40|||||||||100
1638198770000|2021-11-29 15:12:50|485|484|485|484|485|484|485|484|2000
1638198780000|2021-11-29 15:13:00|486|483|484|483|486|483|484|483|14000
1638198790000|2021-11-29 15:13:10|483|482|483|482|484|483|483|482|2700
1638198810000|2021-11-29 15:13:30|484|483|484|483|484|483|484|483|200
1638198820000|2021-11-29 15:13:40|||||||||100
1638198850000|2021-11-29 15:14:10|485|484|485|484|485|484|485|484|3300
1638198860000|2021-11-29 15:14:20|484|483|483|482|484|483|483|482|3600
1638198890000|2021-11-29 15:14:50|||||||||900
1638198910000|2021-11-29 15:15:10|||||||||100
1638198920000|2021-11-29 15:15:20|484|483|484|483|484|483|483|482|0
1638198930000|2021-11-29 15:15:30|485|484|485|484|485|484|485|484|3400
1638198950000|2021-11-29 15:15:50|484|483|483|482|484|483|483|482|300
1638198960000|2021-11-29 15:16:00|484|483|483|482|484|483|483|482|0
1638198990000|2021-11-29 15:16:30|482|481|482|481|482|481|482|481|15900
1638199000000|2021-11-29 15:16:40|483||482||483||482||0
1638199010000|2021-11-29 15:16:50|483|482|482|481|483|482|482|481|0
1638199020000|2021-11-29 15:17:00|483|482|483|482|483|482|482|481|2700
1638199030000|2021-11-29 15:17:10|482|481|482|481|482|481|482|481|100
1638199040000|2021-11-29 15:17:20|483|482|483|482|483|482|483|482|200
1638199050000|2021-11-29 15:17:30|484|483|484|483|484|483|484|483|0
1638199060000|2021-11-29 15:17:40|485|484|485|484|485|484|484|484|100
1638199070000|2021-11-29 15:17:50||483||484||484||483|0
1638199080000|2021-11-29 15:18:00|486|485|485|484|486|485|485|484|300
1638199090000|2021-11-29 15:18:10|486|485|485|484|486|485|485|484|0
1638199100000|2021-11-29 15:18:20|484|483|484|483|485|484|484|483|500
1638199110000|2021-11-29 15:18:30|485|484|485|484|485|484|485|483|2400
1638199120000|2021-11-29 15:18:40|484|483|485|484|485|484|484|483|100
1638199150000|2021-11-29 15:19:10|484|483|484|483|484|483|484|483|0
1638199160000|2021-11-29 15:19:20|485|484|484|483|485|484|484|483|0
1638199170000|2021-11-29 15:19:30||482||483||483||482|0
1638199180000|2021-11-29 15:19:40|||||||||600
1638199210000|2021-11-29 15:20:10|485|484|485|484|485|484|485|484|300
1638199250000|2021-11-29 15:20:50|||||||||1000
1638199270000|2021-11-29 15:21:10|486|485|485|484|486|485|485|484|800
1638199280000|2021-11-29 15:21:20|484|483|484|483|484|483|484|483|1900
1638199300000|2021-11-29 15:21:40|483|482|483|482|483|482|483|482|800
1638199310000|2021-11-29 15:21:50|482|481|484|483|484|483|482|481|1700
1638199320000|2021-11-29 15:22:00|483|482|483|482|483|482|483|482|0
1638199330000|2021-11-29 15:22:10|482|481|482|481|482|481|482|481|0
1638199350000|2021-11-29 15:22:30|483|482|482|481|483|482|482|481|800
1638199370000|2021-11-29 15:22:50|||||||||300
1638199380000|2021-11-29 15:23:00|483|482|483|482|483|482|483|482|3800
1638199390000|2021-11-29 15:23:10|482|481|482|481|482|481|482|481|0
1638199400000|2021-11-29 15:23:20|483|482|483|482|483|482|483|482|1800
1638199410000|2021-11-29 15:23:30|482|481|482|481|482|481|482|481|0
1638199430000|2021-11-29 15:23:50|||||||||1000
1638199440000|2021-11-29 15:24:00|483|482|482|481|483|482|482|481|0
1638199460000|2021-11-29 15:24:20|||||||||1000
1638199470000|2021-11-29 15:24:30|483|482|482|481|483|482|482|481|100
1638199500000|2021-11-29 15:25:00|483|482|483|482|483|482|483|482|200
1638199570000|2021-11-29 15:26:10|482|481|482|481|482|481|482|481|14400
1638199580000|2021-11-29 15:26:20||480||480||481||480|8000
1638199590000|2021-11-29 15:26:30|481|481|481|480|482|481|481|480|2500
1638199600000|2021-11-29 15:26:40|482|481|481|480|482|481|481|480|10300
1638199610000|2021-11-29 15:26:50||479||480||480||479|1200
1638199620000|2021-11-29 15:27:00|||||||||500
1638199630000|2021-11-29 15:27:10|480|479|480|479|480|479|480|479|800
1638199650000|2021-11-29 15:27:30|||||||||500
1638199660000|2021-11-29 15:27:40|479|478|479|478|479|478|479|478|3200
1638199700000|2021-11-29 15:28:20|||||||||5000
1638199720000|2021-11-29 15:28:40|480|479|480|479|480|479|480|479|1200
1638199730000|2021-11-29 15:28:50|479|478|479|478|479|478|479|478|1000
1638199740000|2021-11-29 15:29:00|480|479|479|478|480|479|479|478|0
1638199750000|2021-11-29 15:29:10|480|479|480|479|480|479|480|478|0
1638199760000|2021-11-29 15:29:20|479|478|480|479|480|479|479|478|200
1638199770000|2021-11-29 15:29:30|481|480|480|479|481|480|480|479|1600
1638199820000|2021-11-29 15:30:20|481|480|481|480|481|480|480|479|0
1638199830000|2021-11-29 15:30:30|480|479|480|479|480|480|480|479|0
1638199840000|2021-11-29 15:30:40|481|480|481|480|481|480|480|480|100
1638199850000|2021-11-29 15:30:50|480|479|480|479|481|480|480|479|0
1638199870000|2021-11-29 15:31:10|479|478|479|478|479|478|479|478|100
1638199880000|2021-11-29 15:31:20|||||||||200
1638199890000|2021-11-29 15:31:30|480|479|479|478|480|479|479|478|0
1638199900000|2021-11-29 15:31:40|||||||||100
1638199910000|2021-11-29 15:31:50|478|477|478|477|478|477|478|477|14100
1638199920000|2021-11-29 15:32:00|479|478|479|478|479|478|478|477|1100
1638199930000|2021-11-29 15:32:10|478|477|478|477|478|477|478|477|1800
1638199940000|2021-11-29 15:32:20|||||||||400
1638200000000|2021-11-29 15:33:20|||||||||1000
1638200010000|2021-11-29 15:33:30|||||||||100
1638200020000|2021-11-29 15:33:40|||||||||300
1638200030000|2021-11-29 15:33:50|||||||||7400
1638200040000|2021-11-29 15:34:00|479|478|477|476|479|478|477|476|8200
1638200050000|2021-11-29 15:34:10|476|475|476|475|477|475|476|475|5800
1638200060000|2021-11-29 15:34:20|||||||||2200
1638200090000|2021-11-29 15:34:50|477|476|476|475|477|476|476|475|6400
1638200120000|2021-11-29 15:35:20|||||||||1800
1638200140000|2021-11-29 15:35:40|475|474|475|474|475|474|475|474|6500
1638200160000|2021-11-29 15:36:00|||||||||3600
1638200180000|2021-11-29 15:36:20|||||||||600
1638200200000|2021-11-29 15:36:40|474|473|474|473|475|473|474|473|600
1638200210000|2021-11-29 15:36:50|475||474||475||474||300
1638200220000|2021-11-29 15:37:00|475|474|474|473|475|474|474|473|300
1638200240000|2021-11-29 15:37:20|475|474|474|473|475|474|474|473|400
1638200250000|2021-11-29 15:37:30|||||||||1200
1638200270000|2021-11-29 15:37:50|473|472|473|472|473|472|473|472|1100
1638200280000|2021-11-29 15:38:00|472|471|474|473|474|473|472|471|2800
1638200290000|2021-11-29 15:38:10|475|474|475|474|475|474|474|474|600
1638200310000|2021-11-29 15:38:30|474|473|474|473|474|473|474|473|4700
1638200330000|2021-11-29 15:38:50|475||474||475||474||1400
1638200360000|2021-11-29 15:39:20|475|474|475|474|475|474|475|474|1700
1638200380000|2021-11-29 15:39:40|474|473|473|472|474|473|473|472|4200
1638200400000|2021-11-29 15:40:00|474|473|474|473|474|473|473|473|100
1638200410000|2021-11-29 15:40:10|473|472|473|472|474|473|473|472|300
1638200440000|2021-11-29 15:40:40|472|471|472|471|473|472|472|471|4000
1638200450000|2021-11-29 15:40:50|473|472|473|472|473|472|473|472|0
1638200480000|2021-11-29 15:41:20|472|471|472|471|472|471|472|471|600
1638200490000|2021-11-29 15:41:30|473|472|472|471|473|472|472|471|300
1638200510000|2021-11-29 15:41:50|471|470|471|470|471|470|471|470|13000
1638200520000|2021-11-29 15:42:00|472|471|472|471|472|471|472|471|100
1638200530000|2021-11-29 15:42:10|473|472|472|471|473|472|472|471|600
1638200550000|2021-11-29 15:42:30|||||||||1100
1638200560000|2021-11-29 15:42:40|||||||||500
1638200570000|2021-11-29 15:42:50|473|472|472|471|473|472|472|471|0
1638200580000|2021-11-29 15:43:00|473|472|473|472|473|472|473|471|0
1638200590000|2021-11-29 15:43:10|472|471|472|471|473|472|472|471|0
1638200600000|2021-11-29 15:43:20|473|472|473|472|473|472|472|471|0
1638200610000|2021-11-29 15:43:30|472|471|473|472|473|472|472|471|100
1638200630000|2021-11-29 15:43:50|||||||||1200
1638200640000|2021-11-29 15:44:00|474|473|474|473|474|473|474|473|1700
1638200650000|2021-11-29 15:44:10|475|474|474|473|475|474|474|473|300
1638200660000|2021-11-29 15:44:20|473|472|474|473|474|473|473|472|1100
1638200670000|2021-11-29 15:44:30|473|472|474|473|474|473|473|472|0
1638200710000|2021-11-29 15:45:10|||||||||400
1638200730000|2021-11-29 15:45:30|475|474|475|474|475|474|475|474|1900
1638200740000|2021-11-29 15:45:40|476|475|475|474|476|475|475|474|3200
1638200750000|2021-11-29 15:45:50|476|475|476|475|476|475|476|475|0
1638200770000|2021-11-29 15:46:10|477|476|476|475|477|476|476|475|2700
1638200780000|2021-11-29 15:46:20|477|476|476|475|477|476|476|475|6600
1638200800000|2021-11-29 15:46:40|477|476|475|474|477|476|475|474|2500
1638200810000|2021-11-29 15:46:50|476|475|475|474|476|475|475|474|900
1638200830000|2021-11-29 15:47:10|||||||||4900
1638200840000|2021-11-29 15:47:20|||||||||100
1638200860000|2021-11-29 15:47:40|||||||||100
1638200880000|2021-11-29 15:48:00|476|475|475|474|476|475|475|474|3500
1638200890000|2021-11-29 15:48:10|474|473|475|474|475|474|474|473|0
1638200900000|2021-11-29 15:48:20|476|475|476|475|476|475|476|475|2400
1638200910000|2021-11-29 15:48:30|477|476|477|476|477|476|477|476|0
1638200920000|2021-11-29 15:48:40|476|475|476|475|476|475|476|475|0
1638200930000|2021-11-29 15:48:50|475|474|475|474|475|475|475|474|0
1638200940000|2021-11-29 15:49:00|476|475|475|474|476|475|475|474|0
1638200950000|2021-11-29 15:49:10|476|475|475|474|476|475|475|474|200
1638200980000|2021-11-29 15:49:40|476||475||476||475||600
1638201000000|2021-11-29 15:50:00|476|475|476|475|476|475|476|475|100
1638201020000|2021-11-29 15:50:20|||||||||300
1638201030000|2021-11-29 15:50:30|||||||||800
1638201040000|2021-11-29 15:50:40|475|474|476|475|476|475|475|474|2300
1638201050000|2021-11-29 15:50:50|475|474|475|474|476|475|475|474|0
1638201070000|2021-11-29 15:51:10|476|475|476|475|476|475|476|475|300
1638201080000|2021-11-29 15:51:20|||||||||100
1638201090000|2021-11-29 15:51:30|477|476|478|477|478|477|477|476|1900
1638201100000|2021-11-29 15:51:40|477|476|477|476|478|476|477|476|500
1638201110000|2021-11-29 15:51:50|478|477|478|477|478|477|478|477|100
1638201160000|2021-11-29 15:52:40|477|476|477|476|477|476|477|476|600
1638201180000|2021-11-29 15:53:00|478|477|478|477|478|477|477|477|100
1638201190000|2021-11-29 15:53:10|477|476|477|476|477|477|477|476|0
1638201200000|2021-11-29 15:53:20|478|477|477|476|478|477|477|476|500
1638201210000|2021-11-29 15:53:30|478|477|478|477|478|477|478|477|400
1638201220000|2021-11-29 15:53:40|477|476|477|476|477|476|477|476|300
1638201230000|2021-11-29 15:53:50|||||||||1500
1638201240000|2021-11-29 15:54:00||475||476||476||475|0
1638201250000|2021-11-29 15:54:10|478|477|478|477|478|477|477|477|0
1638201260000|2021-11-29 15:54:20|477|476|477|476|478|476|477|476|1200
1638201300000|2021-11-29 15:55:00|||||||||3000
1638201310000|2021-11-29 15:55:10|478|477|478|477|478|477|478|477|11100
1638201320000|2021-11-29 15:55:20|479|478|479|478|479|478|479|478|600
1638201340000|2021-11-29 15:55:40|||||||||200
1638201390000|2021-11-29 15:56:30|||||||||100
1638201410000|2021-11-29 15:56:50|||||||||300
1638201430000|2021-11-29 15:57:10|||||||||1400
1638201460000|2021-11-29 15:57:40|||||||||2600
1638201470000|2021-11-29 15:57:50|||||||||500
1638201480000|2021-11-29 15:58:00|||||||||300
1638201540000|2021-11-29 15:59:00|480|479|480|479|480|479|480|479|3500
1638201580000|2021-11-29 15:59:40|479|478|479|478|479|478|479|478|600
1638201610000|2021-11-29 16:00:10|480|479|480|479|480|479|479|479|0
1638201660000|2021-11-29 16:01:00|479|478|479|478|479|479|479|478|0
1638201690000|2021-11-29 16:01:30|480|479|480|479|480|479|479|479|0
1638201780000|2021-11-29 16:03:00|479|478|479|478|479|478|479|478|1600
1638201790000|2021-11-29 16:03:10|||||||||100
1638201810000|2021-11-29 16:03:30|||||||||100
1638201830000|2021-11-29 16:03:50|480|479|479|478|480|479|479|478|0
1638201860000|2021-11-29 16:04:20|478|477|478|477|478|477|478|477|900
1638201880000|2021-11-29 16:04:40|479|478|479|478|479|478|479|478|600
1638201890000|2021-11-29 16:04:50|||||||||100
1638201900000|2021-11-29 16:05:00|480|479|479|478|480|479|479|478|800
1638201920000|2021-11-29 16:05:20|478|477|478|477|478|477|478|477|100
1638201930000|2021-11-29 16:05:30|||||||||300
1638201950000|2021-11-29 16:05:50|479|478|478|477|479|478|478|477|600
1638201980000|2021-11-29 16:06:20|479|478|479|478|479|478|478|478|0
1638201990000|2021-11-29 16:06:30|478|477|478|477|478|477|478|477|0
1638202010000|2021-11-29 16:06:50|479|478|479|478|479|478|478|478|0
1638202020000|2021-11-29 16:07:00|||||||||200
1638202030000|2021-11-29 16:07:10|||||||||300
1638202040000|2021-11-29 16:07:20|480|479|480|479|480|479|479|479|0
1638202050000|2021-11-29 16:07:30|||||||||100
1638202080000|2021-11-29 16:08:00|||||||||1900
1638202170000|2021-11-29 16:09:30|||||||||1700
1638202200000|2021-11-29 16:10:00|481|480|481|480|481|480|481|480|4700
1638202270000|2021-11-29 16:11:10|482|481|479|478|482|481|478|477|28100
1638202280000|2021-11-29 16:11:20|480|479|479|478|480|479|479|478|300
1638202290000|2021-11-29 16:11:30|||||||||300
1638202300000|2021-11-29 16:11:40|480|479|479|478|480|479|479|478|300
1638202330000|2021-11-29 16:12:10|480|479|480|479|480|479|479|479|0
1638202350000|2021-11-29 16:12:30|||||||||100
1638202390000|2021-11-29 16:13:10|479|478|479|478|479|478|479|478|100
1638202410000|2021-11-29 16:13:30|480||479||480||479||300
1638202420000|2021-11-29 16:13:40|480|479|480|479|480|479|480|479|300
1638202440000|2021-11-29 16:14:00|479|478|479|478|479|478|479|478|500
1638202460000|2021-11-29 16:14:20|478|477|478|477|478|477|478|477|2100
1638202470000|2021-11-29 16:14:30|479|478|479|478|479|478|479|478|0
1638202480000|2021-11-29 16:14:40|480|479|480|479|480|479|479|479|1500
1638202650000|2021-11-29 16:17:30|479|478|479|478|479|478|479|478|300
1638202660000|2021-11-29 16:17:40|480|479|480|479|480|479|480|479|500
1638202750000|2021-11-29 16:19:10|479|478|479|478|479|479|479|478|0
1638202810000|2021-11-29 16:20:10|480|479|480|479|480|479|479|479|0
1638202890000|2021-11-29 16:21:30|||||||||200
1638202940000|2021-11-29 16:22:20|479|478|479|478|479|478|479|478|1000
1638202990000|2021-11-29 16:23:10|480|479|480|479|480|479|479|479|0
1638203020000|2021-11-29 16:23:40|479|478|479|478|479|478|479|478|200
1638203060000|2021-11-29 16:24:20|480|479|480|479|480|479|479|479|0
1638203090000|2021-11-29 16:24:50|479|478|479|478|479|479|479|478|100
1638203100000|2021-11-29 16:25:00|||||||||300
1638203110000|2021-11-29 16:25:10|478|477|478|477|478|477|478|477|1400
1638203140000|2021-11-29 16:25:40|479|478|479|478|479|478|478|478|0
1638203160000|2021-11-29 16:26:00|480|479|480|479|480|479|479|479|200
1638203180000|2021-11-29 16:26:20|479|478|479|478|479|478|479|478|300
1638203190000|2021-11-29 16:26:30|||||||||300
1638203220000|2021-11-29 16:27:00|478|477|478|477|478|477|478|477|100
1638203240000|2021-11-29 16:27:20|479|478|478|477|479|478|478|477|300
1638203260000|2021-11-29 16:27:40|||||||||900
1638203290000|2021-11-29 16:28:10|477|476|476|475|477|476|476|475|6900
1638203340000|2021-11-29 16:29:00|477|476|477|476|477|476|477|476|400
1638203350000|2021-11-29 16:29:10|||||||||300
1638203360000|2021-11-29 16:29:20|476|475|476|475|476|476|476|475|100
1638203390000|2021-11-29 16:29:50|||||||||200
1638203410000|2021-11-29 16:30:10|477|476|477|476|477|476|477|476|800
1638203430000|2021-11-29 16:30:30|476|475|476|475|476|475|476|475|100
1638203440000|2021-11-29 16:30:40|477|476|477|476|477|476|476|476|0
1638203470000|2021-11-29 16:31:10|478|477|477|476|478|477|477|476|8800
1638203500000|2021-11-29 16:31:40|||||||||100
1638203510000|2021-11-29 16:31:50|476|475|476|475|476|475|476|475|5500
1638203560000|2021-11-29 16:32:40|477|476|477|476|477|476|476|476|0
1638203570000|2021-11-29 16:32:50|476|475|476|475|476|475|476|475|300
1638203620000|2021-11-29 16:33:40|||||||||500
1638203640000|2021-11-29 16:34:00|||||||||2000
1638203670000|2021-11-29 16:34:30|475|474|475|474|476|474|475|474|2900
1638203700000|2021-11-29 16:35:00|476|475|476|475|476|475|475|475|100
1638203710000|2021-11-29 16:35:10|475|474|475|474|475|475|475|474|0
1638203720000|2021-11-29 16:35:20|476|475|476|475|476|475|475|475|0
1638203760000|2021-11-29 16:36:00|475|474|475|474|475|475|475|474|1000
1638203770000|2021-11-29 16:36:10|||||||||100
1638203810000|2021-11-29 16:36:50|476|475|476|475|476|475|476|475|1800
1638203850000|2021-11-29 16:37:30|||||||||1000
1638203880000|2021-11-29 16:38:00|||||||||100
1638203900000|2021-11-29 16:38:20|||||||||600
1638203930000|2021-11-29 16:38:50|477|476|477|476|477|476|477|476|500
1638204020000|2021-11-29 16:40:20|478|477|478|477|478|477|478|477|2000
1638204040000|2021-11-29 16:40:40|479|478|479|478|479|478|479|478|300
1638204060000|2021-11-29 16:41:00|478|477|478|477|478|477|478|477|0
1638204070000|2021-11-29 16:41:10|479|478|479|478|479|478|478|478|0
1638204140000|2021-11-29 16:42:20|478|477|478|477|478|477|478|477|0
1638204150000|2021-11-29 16:42:30|479|478|479|478|479|478|478|478|0
1638204160000|2021-11-29 16:42:40|478|477|478|477|478|477|478|477|300
1638204180000|2021-11-29 16:43:00|479|478|479|477|479|478|478|477|0
1638204190000|2021-11-29 16:43:10|478||478||478||478||0
1638204200000|2021-11-29 16:43:20|479|478|479|478|479|478|478|478|0
1638204210000|2021-11-29 16:43:30|478|477|478|477|478|478|478|477|100
1638204220000|2021-11-29 16:43:40|479|478|479|478|479|478|478|478|0
1638204230000|2021-11-29 16:43:50|478|477|478|477|479|478|478|477|100
1638204240000|2021-11-29 16:44:00|479|478|479|478|479|478|479|478|100
1638204260000|2021-11-29 16:44:20|480|479|480|479|480|479|480|479|300
1638204320000|2021-11-29 16:45:20||478||479||479||478|0
1638204330000|2021-11-29 16:45:30|||||||||5000
1638204370000|2021-11-29 16:46:10|||||||||100
1638204390000|2021-11-29 16:46:30|481|480|481|480|481|480|481|480|8100
1638204400000|2021-11-29 16:46:40|||||||||500
1638204430000|2021-11-29 16:47:10|||||||||100
1638204450000|2021-11-29 16:47:30|482|481|482|481|482|481|482|481|400
1638204470000|2021-11-29 16:47:50|483|482|483|482|483|482|483|482|3100
1638204490000|2021-11-29 16:48:10|484|483|484|483|484|483|484|483|1300
1638204530000|2021-11-29 16:48:50|485|484|484|483|485|484|484|483|0
1638204540000|2021-11-29 16:49:00|485|484|485|484|485|484|484|484|0
1638204550000|2021-11-29 16:49:10|484|483|484|483|484|484|484|483|0
1638204560000|2021-11-29 16:49:20|485||484||485||484||0
1638204600000|2021-11-29 16:50:00|||||||||4100
1638204620000|2021-11-29 16:50:20|485|484|484|483|485|484|484|483|300
1638204640000|2021-11-29 16:50:40|485|484|484|483|485|484|484|483|400
1638204670000|2021-11-29 16:51:10|||||||||700
1638204700000|2021-11-29 16:51:40|||||||||200
1638204730000|2021-11-29 16:52:10|485|484|485|484|485|484|485|484|100
1638204780000|2021-11-29 16:53:00|||||||||300
1638204790000|2021-11-29 16:53:10|484|483|483|482|484|483|483|482|17400
1638204800000|2021-11-29 16:53:20|484|483|484|483|484|483|484|483|300
1638204810000|2021-11-29 16:53:30|||||||||500
1638204850000|2021-11-29 16:54:10|||||||||500
1638204880000|2021-11-29 16:54:40|483|482|484|483|484|483|483|482|1600
1638204940000|2021-11-29 16:55:40|||||||||1000
1638204960000|2021-11-29 16:56:00|||||||||200
1638204970000|2021-11-29 16:56:10|483|482|483|482|483|482|483|482|3100
1638204980000|2021-11-29 16:56:20|484|483|484|483|484|483|484|483|300
1638205030000|2021-11-29 16:57:10|||||||||200
1638205050000|2021-11-29 16:57:30||482||483||483||482|700
1638205080000|2021-11-29 16:58:00||482||483||483||482|1000
1638205090000|2021-11-29 16:58:10||482||483||483||482|6000
1638205120000|2021-11-29 16:58:40|483|482|483|482|483|482|483|482|100
1638205140000|2021-11-29 16:59:00|484|483|484|483|484|483|484|483|1600
1638205180000|2021-11-29 16:59:40|||||||||5000
1638205200000|2021-11-29 17:00:00|||||||||9600
1638205210000|2021-11-29 17:00:10|||||||||100
1638205230000|2021-11-29 17:00:30|483|482|483|482|483|482|483|482|24600
1638205250000|2021-11-29 17:00:50|484|483|484|483|484|483|484|483|400
1638205260000|2021-11-29 17:01:00|||||||||300
1638205300000|2021-11-29 17:01:40|485|484|485|484|485|484|485|484|400
1638205310000|2021-11-29 17:01:50|||||||||3700
1638205330000|2021-11-29 17:02:10|486|485|486|485|486|485|486|485|7000
1638205340000|2021-11-29 17:02:20|||||||||1500
1638205380000|2021-11-29 17:03:00|487|486|487|486|487|486|487|486|3700
1638205400000|2021-11-29 17:03:20|486|485|486|485|486|486|486|485|1600
1638205410000|2021-11-29 17:03:30|||||||||2000
1638205470000|2021-11-29 17:04:30|485|484|485|484|485|484|485|484|900
1638205490000|2021-11-29 17:04:50|||||||||1000
1638205520000|2021-11-29 17:05:20|486|485|486|485|486|485|486|485|2300
1638205560000|2021-11-29 17:06:00|485|484|485|484|485|484|485|484|900
1638205600000|2021-11-29 17:06:40|||||||||500
1638205630000|2021-11-29 17:07:10|486|485|486|485|486|485|486|485|900
1638205670000|2021-11-29 17:07:50|||||||||300
1638205680000|2021-11-29 17:08:00|||||||||100
1638205690000|2021-11-29 17:08:10|487|486|487|486|487|486|487|486|4100
1638205700000|2021-11-29 17:08:20|||||||||100
1638205720000|2021-11-29 17:08:40|||||||||2800
1638205740000|2021-11-29 17:09:00|488|487|488|487|488|487|488|487|1200
1638205760000|2021-11-29 17:09:20|487|486|487|486|487|486|487|486|2500
1638205800000|2021-11-29 17:10:00|486|485|486|485|487|486|486|485|4200
1638205810000|2021-11-29 17:10:10|487|486|487|486|487|486|486|486|0
1638205840000|2021-11-29 17:10:40|||||||||300
1638205880000|2021-11-29 17:11:20|||||||||200
1638205890000|2021-11-29 17:11:30|||||||||400
1638205910000|2021-11-29 17:11:50|488|487|488|487|488|487|488|487|8000
1638205950000|2021-11-29 17:12:30|487|486|488|487|488|487|487|486|300
1638205970000|2021-11-29 17:12:50|487|486|487|486|487|486|487|486|0
1638205990000|2021-11-29 17:13:10|488||487||488||487||1100
1638206010000|2021-11-29 17:13:30|488|487|488|487|488|487|488|487|0
1638206040000|2021-11-29 17:14:00|489|488|489|488|489|488|489|488|17100
1638206050000|2021-11-29 17:14:10|488|487|488|487|488|487|488|487|100
1638206080000|2021-11-29 17:14:40|489|488|489|488|489|488|489|488|1000
1638206090000|2021-11-29 17:14:50||487||488||488||487|300
1638206100000|2021-11-29 17:15:00|||||||||600
1638206130000|2021-11-29 17:15:30|488|487|488|487|488|488|488|487|300
1638206140000|2021-11-29 17:15:40|489|488|489|488|489|488|489|488|100
1638206190000|2021-11-29 17:16:30|490|489|490|489|490|489|490|489|25700
1638206210000|2021-11-29 17:16:50|491|490|491|490|491|490|491|490|24600
1638206220000|2021-11-29 17:17:00|||||||||500
1638206230000|2021-11-29 17:17:10|490|489|491|490|491|490|490|489|2800
1638206240000|2021-11-29 17:17:20|||||||||400
1638206250000|2021-11-29 17:17:30|||||||||1700
1638206260000|2021-11-29 17:17:40|490|489|491|489|491|489|490|489|2000
1638206270000|2021-11-29 17:17:50||490||490||490||490|300
1638206280000|2021-11-29 17:18:00|492|491|492|491|492|491|492|491|23700
1638206290000|2021-11-29 17:18:10|||||||||200
1638206340000|2021-11-29 17:19:00|||||||||2700
1638206350000|2021-11-29 17:19:10|||||||||200
1638206370000|2021-11-29 17:19:30|||||||||500
1638206380000|2021-11-29 17:19:40|||||||||3700
1638206390000|2021-11-29 17:19:50|493|492|493|492|493|492|493|492|7800
1638206400000|2021-11-29 17:20:00|||||||||100
1638206410000|2021-11-29 17:20:10|||||||||300
1638206430000|2021-11-29 17:20:30|||||||||100
1638206440000|2021-11-29 17:20:40|||||||||1000
1638206450000|2021-11-29 17:20:50|||||||||2300
1638206460000|2021-11-29 17:21:00|494|493|494|493|494|493|494|493|4800
1638206470000|2021-11-29 17:21:10|493|492|494|493|494|493|493|492|1500
1638206480000|2021-11-29 17:21:20|||||||||100
1638206490000|2021-11-29 17:21:30|||||||||300
1638206500000|2021-11-29 17:21:40|||||||||1300
1638206510000|2021-11-29 17:21:50|||||||||300
1638206530000|2021-11-29 17:22:10|495|494|495|494|495|494|495|493|9200
1638206550000|2021-11-29 17:22:30|||||||||1100
1638206560000|2021-11-29 17:22:40|494|493|494|493|494|493|494|493|1100
1638206590000|2021-11-29 17:23:10|495|494|494|493|495|494|494|493|0
1638206600000|2021-11-29 17:23:20|||||||||2600
1638206620000|2021-11-29 17:23:40|493|492|493|492|493|492|493|492|1200
1638206630000|2021-11-29 17:23:50|494|493|494|493|495|494|494|493|10600
1638206650000|2021-11-29 17:24:10|495|494|495|494|495|494|494|494|3800
1638206670000|2021-11-29 17:24:30|||||||||2500
1638206680000|2021-11-29 17:24:40|494|493|494|493|494|493|494|493|5500
1638206700000|2021-11-29 17:25:00|495|494|494|493|495|494|494|493|3900
1638206720000|2021-11-29 17:25:20|||||||||200
1638206740000|2021-11-29 17:25:40|493|492|493|492|494|492|493|492|3800
1638206770000|2021-11-29 17:26:10|||||||||2000
1638206790000|2021-11-29 17:26:30|494|493|494|493|494|493|493|493|0
1638206800000|2021-11-29 17:26:40|493|492|493|492|493|492|493|492|1800
1638206830000|2021-11-29 17:27:10|494|493|494|493|494|493|494|493|700
1638206850000|2021-11-29 17:27:30|||||||||2000
1638206860000|2021-11-29 17:27:40|||||||||100
1638206870000|2021-11-29 17:27:50|495|494|495|494|495|494|495|494|3200
1638206890000|2021-11-29 17:28:10|||||||||7700
1638206900000|2021-11-29 17:28:20|||||||||100
1638206920000|2021-11-29 17:28:40|||||||||300
1638206950000|2021-11-29 17:29:10|||||||||100
1638206960000|2021-11-29 17:29:20|494|493|494|493|494|493|494|493|500
1638206990000|2021-11-29 17:29:50|493|492|493|492|493|492|493|492|300
1638207000000|2021-11-29 17:30:00|494|493|494|493|494|493|493|493|0
1638207010000|2021-11-29 17:30:10|495|494|495|494|495|494|495|494|900
1638207030000|2021-11-29 17:30:30|494|493|494|493|494|493|494|493|300
1638207060000|2021-11-29 17:31:00|||||||||700
1638207070000|2021-11-29 17:31:10|495|494|495|494|495|494|495|494|100
1638207120000|2021-11-29 17:32:00|||||||||6600
1638207130000|2021-11-29 17:32:10|||||||||100
1638207150000|2021-11-29 17:32:30|494|493|494|493|494|493|494|493|9100
1638207170000|2021-11-29 17:32:50|495|494|495|494|495|494|494|494|3000
1638207190000|2021-11-29 17:33:10|||||||||1600
1638207200000|2021-11-29 17:33:20|496|495|496|495|496|495|496|495|32800
1638207230000|2021-11-29 17:33:50|||||||||100
1638207260000|2021-11-29 17:34:20|495|494|495|494|495|494|495|494|400
1638207270000|2021-11-29 17:34:30|494|493|494|493|494|494|494|493|100
1638207280000|2021-11-29 17:34:40|495|494|495|494|495|494|494|494|0
1638207300000|2021-11-29 17:35:00|||||||||4000
1638207340000|2021-11-29 17:35:40|||||||||1600
1638207350000|2021-11-29 17:35:50|494|493|494|493|494|493|494|493|300
1638207360000|2021-11-29 17:36:00|493|492|493|492|493|492|493|492|1900
1638207370000|2021-11-29 17:36:10|494|493|493|492|494|493|493|492|0
1638207390000|2021-11-29 17:36:30|494|493|494|493|494|493|494|493|600
1638207400000|2021-11-29 17:36:40|||||||||3000
1638207420000|2021-11-29 17:37:00|495|494|495|494|495|494|495|494|1000
1638207430000|2021-11-29 17:37:10|494|493|495|494|495|494|494|493|200
1638207440000|2021-11-29 17:37:20|||||||||100
1638207450000|2021-11-29 17:37:30|||||||||1000
1638207510000|2021-11-29 17:38:30|||||||||1000
1638207540000|2021-11-29 17:39:00|496|495|496|495|496|495|495|494|12900
1638207560000|2021-11-29 17:39:20|||||||||500
1638207580000|2021-11-29 17:39:40|||||||||600
1638207600000|2021-11-29 17:40:00|||||||||2000
1638207650000|2021-11-29 17:40:50|||||||||300
1638207680000|2021-11-29 17:41:20|||||||||500
1638207690000|2021-11-29 17:41:30|495|494|496|495|496|495|495|494|600
1638207720000|2021-11-29 17:42:00|||||||||1200
1638207730000|2021-11-29 17:42:10|||||||||1200
1638207760000|2021-11-29 17:42:40|||||||||1100
1638207770000|2021-11-29 17:42:50|495|494|496|495|496|495|495|494|0
1638207790000|2021-11-29 17:43:10|495|494|495|494|495|494|495|494|600
1638207810000|2021-11-29 17:43:30|||||||||300
1638207820000|2021-11-29 17:43:40|496|495|496|495|496|495|496|495|1400
1638207830000|2021-11-29 17:43:50|||||||||1000
1638207860000|2021-11-29 17:44:20|495|494|495|494|495|495|495|494|0
1638207900000|2021-11-29 17:45:00|||||||||200
1638207920000|2021-11-29 17:45:20|||||||||400
1638207940000|2021-11-29 17:45:40|494|493|494|493|494|493|494|493|2300
1638207970000|2021-11-29 17:46:10|495|494|495|494|495|494|495|494|400
1638207980000|2021-11-29 17:46:20|494|493|494|493|494|493|494|493|500
1638208050000|2021-11-29 17:47:30|||||||||600
1638208080000|2021-11-29 17:48:00|||||||||1000
1638208090000|2021-11-29 17:48:10|495|494|495|494|495|494|495|494|1500
1638208100000|2021-11-29 17:48:20|||||||||300
1638208130000|2021-11-29 17:48:50|||||||||200
1638208160000|2021-11-29 17:49:20|494|493|494|493|494|493|494|493|500
1638208170000|2021-11-29 17:49:30|||||||||2900
1638208190000|2021-11-29 17:49:50|495|494|494|493|495|494|494|493|3000
1638208240000|2021-11-29 17:50:40|493|492|493|492|493|492|493|492|4700
1638208290000|2021-11-29 17:51:30|494|493|494|493|494|493|494|493|300
1638208330000|2021-11-29 17:52:10|493|492|493|492|493|492|493|492|0
1638208370000|2021-11-29 17:52:50|492|491|492|491|492|491|492|491|15300
1638208410000|2021-11-29 17:53:30|||||||||300
1638208450000|2021-11-29 17:54:10|||||||||100
1638208480000|2021-11-29 17:54:40|||||||||300
1638208500000|2021-11-29 17:55:00|493|492|493|492|493|492|493|492|4600
1638208660000|2021-11-29 17:57:40|492|491|492|491|493|491|492|491|200
1638208720000|2021-11-29 17:58:40|||||||||1500
1638208760000|2021-11-29 17:59:20|493|492|493|492|493|492|493|492|3400
1638208770000|2021-11-29 17:59:30|||||||||100
1638208780000|2021-11-29 17:59:40|494|493|494|493|494|493|494|493|900
1638208790000|2021-11-29 17:59:50||492||493||493||492|100
1638208850000|2021-11-29 18:00:50|493|492|493|492|493|492|493|492|0
1638208900000|2021-11-29 18:01:40|||||||||200
1638208980000|2021-11-29 18:03:00|494|493|494|493|494|493|494|493|400
1638209000000|2021-11-29 18:03:20|493|492|493|492|493|492|493|492|1200
1638209040000|2021-11-29 18:04:00|494|493|494|493|494|493|494|493|100
1638209070000|2021-11-29 18:04:30|493|492|493|492|493|492|493|492|0
1638209170000|2021-11-29 18:06:10|494|493|494|493|494|493|493|493|700
1638209180000|2021-11-29 18:06:20|||||||||1700
1638209200000|2021-11-29 18:06:40|||||||||600
1638209210000|2021-11-29 18:06:50|||||||||200
1638209220000|2021-11-29 18:07:00|495|494|495|494|495|494|495|494|1900
1638209250000|2021-11-29 18:07:30|494|493|494|493|494|493|494|493|300
1638209290000|2021-11-29 18:08:10|||||||||300
1638209340000|2021-11-29 18:09:00|||||||||5100
1638209370000|2021-11-29 18:09:30|||||||||2200
1638209380000|2021-11-29 18:09:40|||||||||200
1638209390000|2021-11-29 18:09:50|495|494|495|494|495|494|495|494|5600
1638209430000|2021-11-29 18:10:30|||||||||200
1638209480000|2021-11-29 18:11:20|494|493|494|493|494|493|494|493|1200
1638209500000|2021-11-29 18:11:40|||||||||200
1638209540000|2021-11-29 18:12:20|493|492|493|492|493|492|493|492|4100
1638209600000|2021-11-29 18:13:20|||||||||900
1638209610000|2021-11-29 18:13:30|492|491|492|491|492|491|492|491|4100
1638209710000|2021-11-29 18:15:10|493|492|493|492|493|492|492|492|0
1638209750000|2021-11-29 18:15:50|492|491|492|491|492|491|492|491|0
1638209780000|2021-11-29 18:16:20|491|490|491|490|491|490|491|490|3300
1638209790000|2021-11-29 18:16:30|492|491|492|491|492|491|491|491|100
1638209840000|2021-11-29 18:17:20|||||||||1300
1638209850000|2021-11-29 18:17:30|||||||||100
1638209920000|2021-11-29 18:18:40|||||||||300
1638209950000|2021-11-29 18:19:10|493|492|493|492|493|492|493|492|500
1638209970000|2021-11-29 18:19:30|||||||||100
1638210070000|2021-11-29 18:21:10|492|491|492|491|492|491|492|491|0
1638210100000|2021-11-29 18:21:40|||||||||600
1638210120000|2021-11-29 18:22:00|493|492|493|492|493|492|492|492|300
1638210130000|2021-11-29 18:22:10|||||||||2700
1638210220000|2021-11-29 18:23:40|||||||||100
1638210310000|2021-11-29 18:25:10|494|493|494|493|494|493|494|493|1000
1638210320000|2021-11-29 18:25:20|||||||||200
1638210420000|2021-11-29 18:27:00|493|492|493|492|493|492|493|492|900
1638210430000|2021-11-29 18:27:10|494|493|494|493|494|493|493|493|0
1638210460000|2021-11-29 18:27:40|495|494|495|494|495|494|495|494|300
1638210470000|2021-11-29 18:27:50|494|493|495|494|495|494|494|493|200
1638210520000|2021-11-29 18:28:40|494|493|494|493|494|493|494|493|100
1638210540000|2021-11-29 18:29:00|495||494||495||494||800
1638210550000|2021-11-29 18:29:10|495|494|495|494|495|494|495|494|200
1638210560000|2021-11-29 18:29:20|||||||||500
1638210600000|2021-11-29 18:30:00|||||||||100
1638210610000|2021-11-29 18:30:10|494|493|494|493|494|494|494|493|0
1638210630000|2021-11-29 18:30:30|495|494|495|494|495|494|494|494|0
1638210640000|2021-11-29 18:30:40|||||||||200
1638210670000|2021-11-29 18:31:10|496|495|497|496|497|496|496|495|15200
1638210710000|2021-11-29 18:31:50|||||||||400
1638210740000|2021-11-29 18:32:20|||||||||1900
1638210750000|2021-11-29 18:32:30|||||||||1800
1638210760000|2021-11-29 18:32:40|||||||||100
1638210770000|2021-11-29 18:32:50|||||||||500
1638210780000|2021-11-29 18:33:00|498|497|498|497|498|497|498|496|7700
1638210800000|2021-11-29 18:33:20|||||||||2300
1638210810000|2021-11-29 18:33:30|||||||||600
1638210840000|2021-11-29 18:34:00|||||||||100
1638210850000|2021-11-29 18:34:10|497|496|497|496|497|496|497|496|300
1638210860000|2021-11-29 18:34:20|498|497|498|497|498|497|497|497|200
1638210870000|2021-11-29 18:34:30|||||||||100
1638210890000|2021-11-29 18:34:50|||||||||200
1638210900000|2021-11-29 18:35:00|497|496|497|496|497|496|497|496|2300
1638210950000|2021-11-29 18:35:50|||||||||400
1638210970000|2021-11-29 18:36:10|||||||||4500
1638210990000|2021-11-29 18:36:30|498|497|498|497|498|497|498|497|1500
1638211030000|2021-11-29 18:37:10|497|496|497|496|497|496|497|496|600
1638211060000|2021-11-29 18:37:40|496|495|496|495|496|495|496|495|0
1638211080000|2021-11-29 18:38:00|497|496|497|496|497|496|497|496|200
1638211090000|2021-11-29 18:38:10|496|495|496|495|496|496|496|495|0
1638211140000|2021-11-29 18:39:00|495|494|495|494|495|494|495|494|5000
1638211150000|2021-11-29 18:39:10|496|495|496|495|496|495|495|495|600
1638211250000|2021-11-29 18:40:50|495|494|496|495|496|495|495|494|2200
1638211260000|2021-11-29 18:41:00|495|494|495|494|495|495|495|494|0
1638211280000|2021-11-29 18:41:20|496|495|496|495|496|495|495|494|100
1638211300000|2021-11-29 18:41:40|495|494|495|494|495|495|495|494|0
1638211310000|2021-11-29 18:41:50|496|495|496|495|496|495|496|495|200
1638211370000|2021-11-29 18:42:50|497|496|497|496|497|496|497|496|2600
1638211400000|2021-11-29 18:43:20|||||||||2100
1638211430000|2021-11-29 18:43:50|496|495|496|495|496|495|496|495|300
1638211460000|2021-11-29 18:44:20|497|496|497|496|497|496|497|496|0
1638211490000|2021-11-29 18:44:50|||||||||3000
1638211590000|2021-11-29 18:46:30|498|497|498|497|498|497|498|496|1100
1638211600000|2021-11-29 18:46:40|497|496|497|496|497|496|497|496|0
1638211620000|2021-11-29 18:47:00|498|497|497|496|498|497|497|496|800
1638211640000|2021-11-29 18:47:20|||||||||1500
1638211650000|2021-11-29 18:47:30|||||||||1000
1638211660000|2021-11-29 18:47:40|||||||||1400
1638211700000|2021-11-29 18:48:20|498|497|498|497|498|497|498|497|4700
1638211720000|2021-11-29 18:48:40|||||||||600
1638211730000|2021-11-29 18:48:50|||||||||200
1638211760000|2021-11-29 18:49:20|497|496|497|496|497|496|497|496|3000
1638211770000|2021-11-29 18:49:30|498|497|498|497|498|497|498|497|1800
1638211790000|2021-11-29 18:49:50|497|496|498|497|498|497|497|496|0
1638211800000|2021-11-29 18:50:00|497|496|497|496|497|496|497|496|0
1638211840000|2021-11-29 18:50:40|||||||||600
1638212020000|2021-11-29 18:53:40|498|497|498|497|498|497|498|497|400
1638212030000|2021-11-29 18:53:50|||||||||2900
1638212070000|2021-11-29 18:54:30|||||||||200
1638212130000|2021-11-29 18:55:30|||||||||4600
1638212190000|2021-11-29 18:56:30|||||||||200
1638212260000|2021-11-29 18:57:40|499|498|499|498|499|498|499|498|18000
1638212290000|2021-11-29 18:58:10|498|497|498|497|498|497|498|497|600
1638212320000|2021-11-29 18:58:40|||||||||7400
1638212350000|2021-11-29 18:59:10|499|498|499|498|499|498|498|498|0
1638212420000|2021-11-29 19:00:20|498|497|498|497|498|497|498|497|100
1638212430000|2021-11-29 19:00:30|499|498|499|498|499|498|498|498|0
1638212480000|2021-11-29 19:01:20|||||||||400
1638212510000|2021-11-29 19:01:50|||||||||400
1638212550000|2021-11-29 19:02:30|||||||||200
1638212570000|2021-11-29 19:02:50|500|499|500|499|500|499|500|499|16100
1638212580000|2021-11-29 19:03:00|||||||||100
1638212650000|2021-11-29 19:04:10|||||||||200
1638212680000|2021-11-29 19:04:40|||||||||200
1638212700000|2021-11-29 19:05:00|||||||||1400
1638212710000|2021-11-29 19:05:10|||||||||600
1638212720000|2021-11-29 19:05:20|501|500|503|502|503|502|501|500|23400
1638212730000|2021-11-29 19:05:30|502|501|502|501|502|501|502|501|400
1638212750000|2021-11-29 19:05:50|501|500|501|500|501|500|501|500|0
1638212780000|2021-11-29 19:06:20|||||||||900
1638212790000|2021-11-29 19:06:30|500|499|500|499|500|499|500|499|100
1638212820000|2021-11-29 19:07:00|||||||||200
1638212840000|2021-11-29 19:07:20|||||||||900
1638212850000|2021-11-29 19:07:30|||||||||2100
1638212880000|2021-11-29 19:08:00|||||||||100
1638212890000|2021-11-29 19:08:10|499|498|499|498|499|498|499|498|800
1638212920000|2021-11-29 19:08:40|||||||||1400
1638212970000|2021-11-29 19:09:30|498|497|498|497|498|497|498|497|100
1638213010000|2021-11-29 19:10:10|||||||||100
1638213090000|2021-11-29 19:11:30|497|496|497|496|497|497|497|496|4000
1638213140000|2021-11-29 19:12:20|||||||||500
1638213150000|2021-11-29 19:12:30|||||||||100
1638213170000|2021-11-29 19:12:50|496|495|496|495|496|495|496|495|4000
1638213180000|2021-11-29 19:13:00|||||||||300
1638213190000|2021-11-29 19:13:10|||||||||300
1638213230000|2021-11-29 19:13:50|||||||||7100
1638213240000|2021-11-29 19:14:00|||||||||500
1638213280000|2021-11-29 19:14:40|||||||||700
1638213350000|2021-11-29 19:15:50|||||||||800
1638213380000|2021-11-29 19:16:20|||||||||200
1638213390000|2021-11-29 19:16:30|495|494|495|494|496|494|495|494|7000
1638213400000|2021-11-29 19:16:40|496|495|496|495|496|495|495|495|0
1638213500000|2021-11-29 19:18:20|||||||||1300
1638213550000|2021-11-29 19:19:10|495|494|495|494|495|494|495|494|1300
1638213560000|2021-11-29 19:19:20|||||||||100
1638213570000|2021-11-29 19:19:30|||||||||200
1638213580000|2021-11-29 19:19:40|494|493|494|493|494|493|494|493|400
1638213600000|2021-11-29 19:20:00|495|494|495|494|495|494|495|494|1400
1638213620000|2021-11-29 19:20:20|||||||||100
1638213650000|2021-11-29 19:20:50|||||||||200
1638213670000|2021-11-29 19:21:10|494|493|494|493|495|494|494|493|900
1638213690000|2021-11-29 19:21:30|||||||||7500
1638213760000|2021-11-29 19:22:40|||||||||100
1638213790000|2021-11-29 19:23:10|||||||||2000
1638213820000|2021-11-29 19:23:40|495|494|495|494|495|494|495|494|14300
1638213830000|2021-11-29 19:23:50|||||||||200
1638213850000|2021-11-29 19:24:10|494|493|494|493|494|493|494|493|100
1638213880000|2021-11-29 19:24:40|495|494|495|494|495|494|495|494|2600
1638213900000|2021-11-29 19:25:00|||||||||100
1638213950000|2021-11-29 19:25:50|494|493|494|493|494|493|494|493|0
1638213980000|2021-11-29 19:26:20|||||||||2600
1638214000000|2021-11-29 19:26:40|495|494|495|494|495|494|494|493|1100
1638214010000|2021-11-29 19:26:50|494|493|495|494|495|494|494|493|0
1638214020000|2021-11-29 19:27:00|||||||||200
1638214030000|2021-11-29 19:27:10|||||||||7800
1638214050000|2021-11-29 19:27:30|496|495|496|495|496|495|496|495|100
1638214070000|2021-11-29 19:27:50|||||||||300
1638214100000|2021-11-29 19:28:20|495|494|495|494|495|494|495|494|1500
1638214110000|2021-11-29 19:28:30|496|495|496|495|496|495|496|495|700
1638214140000|2021-11-29 19:29:00|495|494|495|494|495|494|495|494|500
1638214160000|2021-11-29 19:29:20|494|493|494|493|494|493|494|493|100
1638214210000|2021-11-29 19:30:10|||||||||500
1638214220000|2021-11-29 19:30:20|495|494|495|494|495|494|495|494|100
1638214230000|2021-11-29 19:30:30|||||||||200
1638214250000|2021-11-29 19:30:50|494|493|494|493|494|493|494|493|100
1638214260000|2021-11-29 19:31:00|||||||||300
1638214300000|2021-11-29 19:31:40|493|492|493|492|493|492|493|492|2100
1638214360000|2021-11-29 19:32:40|||||||||600
1638214390000|2021-11-29 19:33:10|492|491|492|491|492|491|492|491|400
1638214490000|2021-11-29 19:34:50|||||||||200
1638214520000|2021-11-29 19:35:20|491|490|491|490|491|490|491|490|7400
1638214530000|2021-11-29 19:35:30|||||||||100
1638214540000|2021-11-29 19:35:40|||||||||1200
1638214550000|2021-11-29 19:35:50|||||||||4800
1638214590000|2021-11-29 19:36:30|||||||||100
1638214600000|2021-11-29 19:36:40|490|489|490|489|490|489|490|489|26800
1638214620000|2021-11-29 19:37:00|||||||||600
1638214690000|2021-11-29 19:38:10|491|490|491|490|491|490|491|490|1500
1638214710000|2021-11-29 19:38:30|492|491|491|490|492|491|491|490|600
1638214720000|2021-11-29 19:38:40|||||||||1300
1638214730000|2021-11-29 19:38:50|||||||||100
1638214770000|2021-11-29 19:39:30|||||||||500
1638214780000|2021-11-29 19:39:40|490|489|490|489|490|489|490|489|3900
1638214790000|2021-11-29 19:39:50|||||||||1200
1638214810000|2021-11-29 19:40:10|491|490|491|490|491|490|491|490|3600
1638214820000|2021-11-29 19:40:20|490|489|491|490|491|490|490|489|2000
1638214850000|2021-11-29 19:40:50|||||||||100
1638214880000|2021-11-29 19:41:20|||||||||1100
1638214890000|2021-11-29 19:41:30|492|491|492|491|492|491|492|490|4400
1638214900000|2021-11-29 19:41:40|491|490|491|490|492|491|491|490|0
1638214950000|2021-11-29 19:42:30|492|491|492|491|492|491|491|491|3500
1638214960000|2021-11-29 19:42:40|491|490|491|490|491|491|491|490|400
1638215070000|2021-11-29 19:44:30|||||||||100
1638215150000|2021-11-29 19:45:50|||||||||1600
1638215160000|2021-11-29 19:46:00|492|491|492|491|492|491|491|491|11800
1638215170000|2021-11-29 19:46:10|491|490|491|490|491|490|491|490|100
1638215220000|2021-11-29 19:47:00|||||||||200
1638215230000|2021-11-29 19:47:10||489||490||490||489|800
1638215250000|2021-11-29 19:47:30|490|489|490|489|490|490|490|489|0
1638215260000|2021-11-29 19:47:40|491|490|491|490|491|490|490|490|100
1638215340000|2021-11-29 19:49:00|492|491|492|491|492|491|492|491|200
1638215390000|2021-11-29 19:49:50|491|490|491|490|491|490|491|490|800
1638215480000|2021-11-29 19:51:20|||||||||200
1638215540000|2021-11-29 19:52:20|||||||||100
1638215560000|2021-11-29 19:52:40|||||||||100
1638215570000|2021-11-29 19:52:50|492|491|492|491|492|491|492|491|2100
1638215580000|2021-11-29 19:53:00|||||||||400
1638215600000|2021-11-29 19:53:20|491|490|491|490|491|490|491|490|0
1638215640000|2021-11-29 19:54:00|||||||||700
1638215650000|2021-11-29 19:54:10|492|491|492|491|492|491|492|491|1300
1638215660000|2021-11-29 19:54:20|491|490|491|490|491|490|491|490|1500
1638215710000|2021-11-29 19:55:10|||||||||200
1638215720000|2021-11-29 19:55:20|||||||||100
1638215730000|2021-11-29 19:55:30|||||||||200
1638215740000|2021-11-29 19:55:40|||||||||700
1638215750000|2021-11-29 19:55:50|||||||||3700
1638215840000|2021-11-29 19:57:20|490|489|490|489|490|489|490|489|2400
1638215920000|2021-11-29 19:58:40|489|488|489|488|490|488|489|488|1500
1638216000000|2021-11-29 20:00:00|490|489|490|489|490|489|490|489|200
1638216010000|2021-11-29 20:00:10|||||||||200
1638216020000|2021-11-29 20:00:20|||||||||1700
1638216030000|2021-11-29 20:00:30|||||||||200
1638216040000|2021-11-29 20:00:40|||||||||200
1638216050000|2021-11-29 20:00:50|489|488|489|488|489|488|489|488|1300
1638216090000|2021-11-29 20:01:30|488|487|488|487|488|488|488|487|4800
1638216130000|2021-11-29 20:02:10|489|488|488|487|489|488|488|487|1400
1638216140000|2021-11-29 20:02:20|489|488|489|488|489|488|489|488|1900
1638216170000|2021-11-29 20:02:50|||||||||200
1638216220000|2021-11-29 20:03:40|||||||||100
1638216260000|2021-11-29 20:04:20|||||||||800
1638216270000|2021-11-29 20:04:30|488|487|488|487|489|487|488|487|1900
1638216300000|2021-11-29 20:05:00|||||||||2000
1638216320000|2021-11-29 20:05:20|||||||||500
1638216330000|2021-11-29 20:05:30|||||||||500
1638216350000|2021-11-29 20:05:50|||||||||100
1638216360000|2021-11-29 20:06:00|487|486|487|486|488|486|487|486|4800
1638216370000|2021-11-29 20:06:10|||||||||900
1638216380000|2021-11-29 20:06:20|||||||||2800
1638216390000|2021-11-29 20:06:30|||||||||100
1638216410000|2021-11-29 20:06:50|||||||||300
1638216430000|2021-11-29 20:07:10|||||||||100
1638216440000|2021-11-29 20:07:20|||||||||300
1638216470000|2021-11-29 20:07:50|488|487|488|487|488|487|488|487|5000
1638216480000|2021-11-29 20:08:00|489|488|489|488|489|488|489|488|5000
1638216510000|2021-11-29 20:08:30|||||||||3000
1638216530000|2021-11-29 20:08:50|||||||||100
1638216540000|2021-11-29 20:09:00|||||||||2900
1638216560000|2021-11-29 20:09:20|||||||||3200
1638216580000|2021-11-29 20:09:40|490|489|489|488|490|489|489|488|2100
1638216640000|2021-11-29 20:10:40|490|489|490|489|490|489|490|489|700
1638216670000|2021-11-29 20:11:10|491|490|490|489|491|490|490|489|1400
1638216690000|2021-11-29 20:11:30||488||489||489||488|0
1638216700000|2021-11-29 20:11:40|489|488|489|488|489|488|489|488|100
1638216740000|2021-11-29 20:12:20|490||489||490||489||1600
1638216750000|2021-11-29 20:12:30|||||||||100
1638216780000|2021-11-29 20:13:00|490|489|490|489|490|489|490|489|700
1638216790000|2021-11-29 20:13:10|491|490|491|490|491|490|491|490|600
1638216810000|2021-11-29 20:13:30|490|489|491|490|491|490|490|489|700
1638216830000|2021-11-29 20:13:50|||||||||100
1638216850000|2021-11-29 20:14:10|492|491|492|491|492|491|492|491|500
1638216870000|2021-11-29 20:14:30|491|490|492|491|492|491|491|490|0
1638216890000|2021-11-29 20:14:50|491|490|491|490|492|491|491|490|100
1638216900000|2021-11-29 20:15:00|492|491|492|491|492|491|492|491|400
1638216910000|2021-11-29 20:15:10|493|492|493|492|493|492|493|492|700
1638216920000|2021-11-29 20:15:20|||||||||500
1638216950000|2021-11-29 20:15:50|||||||||200
1638216970000|2021-11-29 20:16:10|494|493|494|493|494|493|494|493|3500
1638216980000|2021-11-29 20:16:20|||||||||600
1638216990000|2021-11-29 20:16:30|493|492|493|492|493|492|493|492|700
1638217000000|2021-11-29 20:16:40|494|493|494|493|494|493|494|493|900
1638217020000|2021-11-29 20:17:00||492||493||493||492|0
1638217030000|2021-11-29 20:17:10|||||||||1000
1638217040000|2021-11-29 20:17:20|493|492|494|493|494|493|493|492|800
1638217050000|2021-11-29 20:17:30|493|492|494|493|494|493|493|492|4200
1638217090000|2021-11-29 20:18:10|493|492|493|492|493|492|493|492|0
1638217100000|2021-11-29 20:18:20|||||||||200
1638217140000|2021-11-29 20:19:00|492|491|492|491|492|491|492|491|300
1638217170000|2021-11-29 20:19:30|||||||||200
1638217220000|2021-11-29 20:20:20|491|490|491|490|492|491|491|490|1700
1638217240000|2021-11-29 20:20:40|492|491|492|491|492|491|492|491|0
1638217270000|2021-11-29 20:21:10|493|492|494|493|494|493|493|491|7700
1638217370000|2021-11-29 20:22:50|||||||||200
1638217390000|2021-11-29 20:23:10||492||493||493||492|300
1638217400000|2021-11-29 20:23:20|493|492|493|492|493|493|493|492|0
1638217420000|2021-11-29 20:23:40|||||||||2500
1638217430000|2021-11-29 20:23:50|494|493|494|493|494|493|494|493|1700
1638217440000|2021-11-29 20:24:00|493|492|493|492|493|493|493|492|900
1638217480000|2021-11-29 20:24:40|494|493|494|493|494|493|494|493|0
1638217500000|2021-11-29 20:25:00|493|492|494|493|494|493|493|492|0
1638217570000|2021-11-29 20:26:10|||||||||600
1638217590000|2021-11-29 20:26:30|495|494|495|494|495|494|495|494|7700
1638217600000|2021-11-29 20:26:40|||||||||200
1638217620000|2021-11-29 20:27:00|494|493|494|493|494|493|494|493|100
1638217640000|2021-11-29 20:27:20|495|494|495|494|495|494|495|494|3100
1638217660000|2021-11-29 20:27:40|494|493|494|493|494|493|494|493|100
1638217730000|2021-11-29 20:28:50|||||||||500
1638217800000|2021-11-29 20:30:00|493|492|494|493|494|493|493|492|8100
1638217870000|2021-11-29 20:31:10|493|492|493|492|493|492|493|492|1000
1638217890000|2021-11-29 20:31:30|494|493|493|492|494|493|493|492|9100
1638217930000|2021-11-29 20:32:10|||||||||1100
1638217940000|2021-11-29 20:32:20|492|491|492|491|492|491|492|491|1000
1638217980000|2021-11-29 20:33:00|493|492|493|492|493|492|493|492|5900
1638217990000|2021-11-29 20:33:10|||||||||100
1638218000000|2021-11-29 20:33:20|||||||||1000
1638218040000|2021-11-29 20:34:00|||||||||600
1638218110000|2021-11-29 20:35:10|494|493|493|492|494|493|493|492|3500
1638218150000|2021-11-29 20:35:50|||||||||100
1638218170000|2021-11-29 20:36:10|492|491|493|492|493|492|492|491|5900
1638218180000|2021-11-29 20:36:20|492|491|492|491|492|491|492|491|700
1638218190000|2021-11-29 20:36:30|493||492||493||492||200
1638218210000|2021-11-29 20:36:50|||||||||200
1638218220000|2021-11-29 20:37:00|491|490|491|490|491|490|491|490|1900
1638218230000|2021-11-29 20:37:10|492|491|492|491|492|491|492|491|900
1638218250000|2021-11-29 20:37:30|||||||||400
1638218260000|2021-11-29 20:37:40|493|492|493|492|493|492|493|492|2000
1638218280000|2021-11-29 20:38:00|492|491|493|492|493|492|492|491|2900
1638218300000|2021-11-29 20:38:20|||||||||300
1638218320000|2021-11-29 20:38:40|492|491|492|491|492|491|492|491|600
1638218330000|2021-11-29 20:38:50|493|492|493|492|493|492|493|492|1000
1638218380000|2021-11-29 20:39:40|494|493|494|493|494|493|494|493|2700
1638218400000|2021-11-29 20:40:00|493|492|493|492|493|492|493|492|700
1638218420000|2021-11-29 20:40:20|||||||||200
1638218450000|2021-11-29 20:40:50|||||||||300
1638218480000|2021-11-29 20:41:20|494|493|494|493|494|493|494|493|5500
1638218500000|2021-11-29 20:41:40|495|494|495|494|495|494|495|494|3900
1638218520000|2021-11-29 20:42:00|494|493|494|493|494|493|494|493|1200
1638218540000|2021-11-29 20:42:20|493|492|493|492|493|492|493|492|1700
1638218570000|2021-11-29 20:42:50|||||||||400
1638218620000|2021-11-29 20:43:40|||||||||2000
1638218630000|2021-11-29 20:43:50|||||||||300
1638218640000|2021-11-29 20:44:00|||||||||1000
1638218650000|2021-11-29 20:44:10|494|493|494|493|494|493|494|493|3900
1638218660000|2021-11-29 20:44:20|||||||||1100
1638218670000|2021-11-29 20:44:30|||||||||200
1638218690000|2021-11-29 20:44:50|495|494|495|494|495|494|495|494|2100
1638218700000|2021-11-29 20:45:00|495|493|495|493|495|493|494|492|0
1638218730000|2021-11-29 20:45:30|494|492|493|491|495|493|493|491|0
1638218740000|2021-11-29 20:45:40|494|492|494|492|494|492|494|492|0
1638218750000|2021-11-29 20:45:50|495|493|494|492|495|493|494|492|0
1638218770000|2021-11-29 20:46:10|493|491|495|493|495|493|493|491|0
1638218780000|2021-11-29 20:46:20|494|491|494|492|494|492|494|491|0
1638218790000|2021-11-29 20:46:30|493|491|493|491|493|491|493|491|0
1638218810000|2021-11-29 20:46:50|494|492|493|491|494|492|493|491|0
1638218870000|2021-11-29 20:47:50|494|492|493|491|494|492|492|490|0
1638218880000|2021-11-29 20:48:00|492|490|493|491|493|491|492|490|0
1638218910000|2021-11-29 20:48:30|494||493||494||493||0
1638218920000|2021-11-29 20:48:40|494||493||494||493||0
1638218950000|2021-11-29 20:49:10|492|490|493|491|493|491|492|490|0
1638218960000|2021-11-29 20:49:20|494|492|492|490|494|492|492|490|0
1638218970000|2021-11-29 20:49:30|493|491|494|492|494|492|493|491|0
1638218980000|2021-11-29 20:49:40|493|491|494|492|494|492|493|491|0
1638218990000|2021-11-29 20:49:50|493|491|493|491|494|492|492|490|0
1638219000000|2021-11-29 20:50:00|494||493||494||493||0
1638219010000|2021-11-29 20:50:10|492|490|492|490|492|490|492|490|0
1638219020000|2021-11-29 20:50:20|493|491|493|491|493|491|493|491|800
1638219030000|2021-11-29 20:50:30|492|490|493|491|493|491|492|490|0
1638219050000|2021-11-29 20:50:50|492|489|492|490|492|490|492|489|0
1638219090000|2021-11-29 20:51:30|||||||||600
1638219100000|2021-11-29 20:51:40||489||489||489||489|0
1638219110000|2021-11-29 20:51:50|491|490|491|489|491|490|491|489|100
1638219120000|2021-11-29 20:52:00|492|490|491|489|492|490|491|489|0
1638219130000|2021-11-29 20:52:10|492|490|492|490|492|490|491|489|0
1638219140000|2021-11-29 20:52:20|491|489|490|488|491|489|490|488|0
1638219150000|2021-11-29 20:52:30|491|489|491|489|491|489|491|489|0
1638219160000|2021-11-29 20:52:40|492|490|491|489|492|490|491|489|7000
1638219170000|2021-11-29 20:52:50|492|490|492|490|492|490|491|489|3900
1638219180000|2021-11-29 20:53:00|491|489|492|490|493|491|491|489|100
1638219190000|2021-11-29 20:53:10|493|491|492|490|493|491|492|490|0
1638219200000|2021-11-29 20:53:20|491|489|491|489|491|489|491|489|0
1638219250000|2021-11-29 20:54:10|||||||||100
1638219270000|2021-11-29 20:54:30|||||||||400
1638219280000|2021-11-29 20:54:40|492|490|492|490|492|490|492|490|300
1638219290000|2021-11-29 20:54:50|491|489|491|489|491|489|491|489|0
1638219310000|2021-11-29 20:55:10|492|490|492|490|492|490|492|490|0
1638219320000|2021-11-29 20:55:20|491|489|492|490|493|491|491|489|0
1638219340000|2021-11-29 20:55:40|493|491|493|491|493|491|492|490|0
1638219350000|2021-11-29 20:55:50|492|490|491|489|493|491|491|489|0
1638219370000|2021-11-29 20:56:10|492|490|492|490|492|490|492|490|0
1638219410000|2021-11-29 20:56:50|491|489|492|490|492|490|491|489|500
1638219420000|2021-11-29 20:57:00|491|488|491|489|491|489|490|488|0
1638219430000|2021-11-29 20:57:10|490|488|490|488|490|488|490|488|0
1638219460000|2021-11-29 20:57:40|491|489|490|488|491|489|490|488|0
1638219490000|2021-11-29 20:58:10|491|489|490|488|491|489|490|488|400
1638219500000|2021-11-29 20:58:20|491|489|491|489|491|489|490|488|0
1638219510000|2021-11-29 20:58:30|490|488|490|488|490|488|490|488|0
1638219520000|2021-11-29 20:58:40|491|489|490|488|491|489|490|488|0
1638219530000|2021-11-29 20:58:50|491|489|490|488|491|489|490|488|0
1638219540000|2021-11-29 20:59:00|491|487|490|488|491|489|490|487|0
1638219550000|2021-11-29 20:59:10|491|489|491|489|491|489|490|488|800
1638219560000|2021-11-29 20:59:20|490|488|491|489|491|489|490|488|1300
1638219570000|2021-11-29 20:59:30|490|488|491|489|491|489|490|488|2000
1638219580000|2021-11-29 20:59:40|490|488|491|489|492|490|490|488|600
1638219590000|2021-11-29 20:59:50|492|490|491|489|493|490|490|488|2000
1638282600000|2021-11-30 14:30:00|500|496|500|496|500|496|500|496|100
1638282610000|2021-11-30 14:30:10|499||500||500||499||0
1638282620000|2021-11-30 14:30:20||495||496||496||495|2900
1638282630000|2021-11-30 14:30:30|499||499||499||499||300
1638282650000|2021-11-30 14:30:50|500|497|500|497|500|497|499|497|0
1638282660000|2021-11-30 14:31:00|501|498|502|500|502|500|501|498|11900
1638282670000|2021-11-30 14:31:10|503|501|503|501|503|501|502|501|8900
1638282680000|2021-11-30 14:31:20|504|502|504|503|504|503|504|502|9500
1638282690000|2021-11-30 14:31:30|505|502|505|503|505|503|505|502|5300
1638282700000|2021-11-30 14:31:40|506|504|507|505|507|505|506|503|19600
1638282710000|2021-11-30 14:31:50|508|506|509|507|509|507|508|505|8000
1638282720000|2021-11-30 14:32:00|508|506|508|505|508|507|508|505|9700
1638282730000|2021-11-30 14:32:10|507|504|506|503|507|505|506|503|3300
1638282740000|2021-11-30 14:32:20|507|504|508|505|508|505|506|504|500
1638282750000|2021-11-30 14:32:30|506|506|508|506|508|506|506|505|6700
1638282770000|2021-11-30 14:32:50|507|507|509|507|509|507|507|506|11700
1638282780000|2021-11-30 14:33:00|510|508|509|507|510|508|509|507|6500
1638282790000|2021-11-30 14:33:10|508|506|508|506|508|507|508|506|4200
1638282800000|2021-11-30 14:33:20|507|505|507|506|508|506|507|505|4100
1638282810000|2021-11-30 14:33:30|508|505|507|505|508|505|506|505|600
1638282820000|2021-11-30 14:33:40|506||507||507||506||2700
1638282830000|2021-11-30 14:33:50|506||507||507||506||100
1638282850000|2021-11-30 14:34:10|508|506|509|506|509|506|508|506|100
1638282860000|2021-11-30 14:34:20|508||508||508||508||3000
1638282870000|2021-11-30 14:34:30|507|505|507|504|508|506|506|504|2700
1638282880000|2021-11-30 14:34:40|508|505|506|505|508|506|506|505|200
1638282890000|2021-11-30 14:34:50|507||508||508||507||900
1638282900000|2021-11-30 14:35:00|507|506|508|507|508|507|507|505|4600
1638282910000|2021-11-30 14:35:10|509||509||509||509||3100
1638282920000|2021-11-30 14:35:20|508||509||509||508||700
1638282930000|2021-11-30 14:35:30|508||509||509||508||4000
1638282940000|2021-11-30 14:35:40|508||509||509||508||1100
1638282960000|2021-11-30 14:36:00|508|508|508|507|509|508|508|507|2500
1638282970000|2021-11-30 14:36:10|507|506|507|505|507|507|507|505|3100
1638282980000|2021-11-30 14:36:20|506||506||507||506||0
1638283000000|2021-11-30 14:36:40|505|504|505|504|505|504|504|503|300
1638283010000|2021-11-30 14:36:50|506||506||506||506||0
1638283020000|2021-11-30 14:37:00||505||504||505||504|0
1638283030000|2021-11-30 14:37:10|505|505|505|504|505|505|505|504|0
1638283040000|2021-11-30 14:37:20|506||506||506||506||0
1638283050000|2021-11-30 14:37:30|505|503|505|504|505|504|505|503|300
1638283060000|2021-11-30 14:37:40|504|503|504|503|504|503|504|503|2200
1638283080000|2021-11-30 14:38:00|505|504|506|504|506|504|505|504|300
1638283090000|2021-11-30 14:38:10|505|503|504|503|505|504|504|503|600
1638283110000|2021-11-30 14:38:30|503|502|503|502|504|503|503|502|5600
1638283120000|2021-11-30 14:38:40|504||503||504||503||300
1638283130000|2021-11-30 14:38:50|502|501|503|502|503|502|502|501|500
1638283140000|2021-11-30 14:39:00||501||501||502||501|0
1638283150000|2021-11-30 14:39:10|502|502|503|501|503|502|502|501|1100
1638283160000|2021-11-30 14:39:20|504|502|504|502|504|502|504|502|1000
1638283170000|2021-11-30 14:39:30|505|503|504|503|505|503|504|503|0
1638283180000|2021-11-30 14:39:40|503|502|503|502|504|502|503|502|100
1638283190000|2021-11-30 14:39:50|504|503|503|502|504|503|503|502|2000
1638283200000|2021-11-30 14:40:00|504|503|505|504|505|504|504|503|400
1638283210000|2021-11-30 14:40:10|506|505|506|505|506|505|506|504|2800
1638283220000|2021-11-30 14:40:20|||||||||100
1638283230000|2021-11-30 14:40:30|507|504|504|503|507|505|504|503|2800
1638283240000|2021-11-30 14:40:40|505||504||505||504||300
1638283250000|2021-11-30 14:40:50|505|504|505|504|505|504|505|504|400
1638283260000|2021-11-30 14:41:00|504|503|504|503|504|503|504|503|100
1638283270000|2021-11-30 14:41:10|503|502|503|502|503|502|503|502|0
1638283290000|2021-11-30 14:41:30|502|501|502|501|502|501|502|501|0
1638283300000|2021-11-30 14:41:40|503|502|503|502|503|502|503|502|1300
1638283310000|2021-11-30 14:41:50|504|503|504|503|504|503|504|503|0
1638283320000|2021-11-30 14:42:00|505|504|505|504|505|504|505|504|5900
1638283330000|2021-11-30 14:42:10|506|505|507|506|507|506|506|505|5800
1638283340000|2021-11-30 14:42:20|506|505|506|505|506|505|506|505|0
1638283350000|2021-11-30 14:42:30|505|504|506|505|507|506|505|504|2100
1638283360000|2021-11-30 14:42:40|505|504|504|503|505|504|504|503|400
1638283370000|2021-11-30 14:42:50|505|504|505|504|505|504|504|503|0
1638283380000|2021-11-30 14:43:00|504|503|504|503|504|503|504|503|0
1638283390000|2021-11-30 14:43:10|502|502|503|501|504|502|502|501|3100
1638283400000|2021-11-30 14:43:20|504|502|504|502|504|502|504|502|100
1638283410000|2021-11-30 14:43:30|503||504||504||503||0
1638283440000|2021-11-30 14:44:00|||||||||1000
1638283450000|2021-11-30 14:44:10|503|503|504|502|504|503|503|502|2100
1638283460000|2021-11-30 14:44:20|503||504||504||503||0
1638283470000|2021-11-30 14:44:30|503||503||503||503||0
1638283480000|2021-11-30 14:44:40|504||504||504||504||0
1638283490000|2021-11-30 14:44:50|503||504||504||503||0
1638283500000|2021-11-30 14:45:00|503|501|503|501|503|501|503|501|15800
1638283520000|2021-11-30 14:45:20|502||503||503||502||0
1638283530000|2021-11-30 14:45:30|||||||||200
1638283540000|2021-11-30 14:45:40|502||502||503||502||0
1638283550000|2021-11-30 14:45:50|503||502||503||502||100
1638283560000|2021-11-30 14:46:00||500||500||500||500|3000
1638283570000|2021-11-30 14:46:10|503|501|503|501|503|501|503|500|0
1638283580000|2021-11-30 14:46:20|502|500|500|499|502|500|500|499|11700
1638283590000|2021-11-30 14:46:30|501||500||501||500||0
1638283610000|2021-11-30 14:46:50|499|498|500|497|500|498|499|497|800
1638283620000|2021-11-30 14:47:00|499|498|501|500|501|500|498|496|200
1638283630000|2021-11-30 14:47:10||499||500||500||499|0
1638283640000|2021-11-30 14:47:20|500|499|500|499|500|499|499|498|1300
1638283650000|2021-11-30 14:47:30|499|498|498|497|499|498|498|497|900
1638283660000|2021-11-30 14:47:40|497|496|497|496|497|497|497|496|0
1638283670000|2021-11-30 14:47:50|496|495|497|496|497|496|496|495|1100
1638283680000|2021-11-30 14:48:00|498|497|496|495|498|497|496|495|0
1638283690000|2021-11-30 14:48:10|497|496|496|495|497|496|496|495|0
1638283700000|2021-11-30 14:48:20|497|496|497|496|497|496|496|495|0
1638283710000|2021-11-30 14:48:30|498|497|497|496|498|497|497|496|200
1638283730000|2021-11-30 14:48:50|||||||||100
1638283740000|2021-11-30 14:49:00|498|497|499|498|499|498|497|496|4400
1638283750000|2021-11-30 14:49:10|498|497|498|497|498|497|498|497|0
1638283760000|2021-11-30 14:49:20|497|496|497|496|497|496|497|496|600
1638283770000|2021-11-30 14:49:30|496|495|496|495|497|496|496|495|200
1638283780000|2021-11-30 14:49:40|497|496|497|496|497|496|496|495|400
1638283790000|2021-11-30 14:49:50|496|495|497|496|498|497|496|495|0
1638283800000|2021-11-30 14:50:00|498|497|496|495|498|497|496|495|1900
1638283810000|2021-11-30 14:50:10|497|494|497|496|497|496|496|494|2000
1638283820000|2021-11-30 14:50:20|496|495|498|497|498|497|496|495|300
1638283830000|2021-11-30 14:50:30|497|496|496|495|497|497|496|495|3700
1638283840000|2021-11-30 14:50:40|||||||||7700
1638283850000|2021-11-30 14:50:50|497|496|497|496|497|496|497|495|0
1638283860000|2021-11-30 14:51:00|496|495|496|495|496|495|496|495|0
1638283870000|2021-11-30 14:51:10|495|494|496|494|496|495|495|494|200
1638283880000|2021-11-30 14:51:20||495||495||495||495|0
1638283890000|2021-11-30 14:51:30|497|496|498|497|498|497|497|496|600
1638283900000|2021-11-30 14:51:40|497|496|496|495|497|497|496|494|4300
1638283910000|2021-11-30 14:51:50|497|496|497|495|497|496|497|495|2200
1638283920000|2021-11-30 14:52:00|496|496|497|496|498|496|496|495|200
1638283930000|2021-11-30 14:52:10|498|497|497|496|499|497|497|496|2400
1638283940000|2021-11-30 14:52:20|498|495|497|496|498|497|497|495|500
1638283950000|2021-11-30 14:52:30|498|497|498|497|498|497|497|496|0
1638283960000|2021-11-30 14:52:40|497|496|498|497|499|497|497|496|0
1638283970000|2021-11-30 14:52:50|499|498|499|498|499|498|499|498|300
1638283980000|2021-11-30 14:53:00|498|497|498|497|499|498|498|497|0
1638283990000|2021-11-30 14:53:10|499|498|499|498|499|498|499|497|500
1638284000000|2021-11-30 14:53:20|500|499|499|498|500|499|499|498|300
1638284010000|2021-11-30 14:53:30|500|499|500|499|500|499|499|499|100
1638284020000|2021-11-30 14:53:40|499|498|500|499|501|500|499|498|2100
1638284030000|2021-11-30 14:53:50|501|500|501|500|501|500|500|499|200
1638284040000|2021-11-30 14:54:00|500|499|500|499|501|500|500|499|300
1638284050000|2021-11-30 14:54:10|501|500|499|498|501|500|499|498|3800
1638284060000|2021-11-30 14:54:20|500||499||500||499||0
1638284070000|2021-11-30 14:54:30|500|499|500|499|500|499|500|499|0
1638284080000|2021-11-30 14:54:40|||||||||1400
1638284090000|2021-11-30 14:54:50|501|500|501|500|501|500|501|500|4600
1638284100000|2021-11-30 14:55:00|||||||||400
1638284130000|2021-11-30 14:55:30|502|501|502|501|502|501|502|500|7000
1638284140000|2021-11-30 14:55:40|503|502|503|502|503|502|503|502|3900
1638284150000|2021-11-30 14:55:50|||||||||1000
1638284170000|2021-11-30 14:56:10|504|503|504|503|504|503|504|503|400
1638284210000|2021-11-30 14:56:50|503|502|504|503|504|503|503|502|0
1638284220000|2021-11-30 14:57:00|503|502|504|503|504|503|503|502|600
1638284230000|2021-11-30 14:57:10|503|502|502|501|503|502|502|501|3400
1638284250000|2021-11-30 14:57:30|503|502|503|502|503|502|503|502|1100
1638284260000|2021-11-30 14:57:40|504|503|504|503|504|503|503|503|300
1638284270000|2021-11-30 14:57:50|503|502|503|502|503|502|503|501|0
1638284280000|2021-11-30 14:58:00|504|501|503|501|504|501|503|501|0
1638284290000|2021-11-30 14:58:10|504|502|504|501|504|502|504|501|10000
1638284300000|2021-11-30 14:58:20|503||503||503||503||0
1638284310000|2021-11-30 14:58:30|502||503||503||502||100
1638284320000|2021-11-30 14:58:40|502||503||503||502||600
1638284340000|2021-11-30 14:59:00|502|500|502|500|503|501|502|500|700
1638284350000|2021-11-30 14:59:10|501|501|502|500|502|501|501|500|2100
1638284360000|2021-11-30 14:59:20|503||502||503||502||800
1638284370000|2021-11-30 14:59:30|503|501|503|500|503|501|502|500|0
1638284380000|2021-11-30 14:59:40|502||502||502||502||0
1638284390000|2021-11-30 14:59:50|503||502||503||502||0
1638284460000|2021-11-30 15:01:00|503|501|502|501|503|501|502|500|100
1638284490000|2021-11-30 15:01:30|501|500|501|500|502|501|501|500|900
1638284500000|2021-11-30 15:01:40|||||||||3000
1638284510000|2021-11-30 15:01:50|502|501|503|501|503|501|502|500|4500
1638284540000|2021-11-30 15:02:20|502|500|502|500|503|500|502|500|0
1638284560000|2021-11-30 15:02:40|503|501|502|501|503|501|502|501|300
1638284590000|2021-11-30 15:03:10|501|500|502|500|502|500|501|500|400
1638284600000|2021-11-30 15:03:20||501||500||501||500|100
1638284620000|2021-11-30 15:03:40|501||501||501||501||0
1638284630000|2021-11-30 15:03:50|502|501|502|500|502|501|502|500|1000
1638284650000|2021-11-30 15:04:10|||||||||100
1638284660000|2021-11-30 15:04:20|501||502||502||501||0
1638284680000|2021-11-30 15:04:40||501||501||501||501|0
1638284700000|2021-11-30 15:05:00|501|500|501|500|502|500|501|500|4500
1638284710000|2021-11-30 15:05:10|500|499|499|498|500|499|499|498|20000
1638284720000|2021-11-30 15:05:20|500||499||500||499||800
1638284730000|2021-11-30 15:05:30|||||||||200
1638284740000|2021-11-30 15:05:40|498|497|498|497|499|498|498|497|3400
1638284750000|2021-11-30 15:05:50|499|498|499|498|499|498|499|498|0
1638284770000|2021-11-30 15:06:10|500|499|500|499|500|499|500|499|300
1638284780000|2021-11-30 15:06:20|501|500|501|500|501|500|501|500|100
1638284790000|2021-11-30 15:06:30|500|499|500|499|500|499|500|499|0
1638284800000|2021-11-30 15:06:40|501|500|500|499|501|500|500|499|0
1638284810000|2021-11-30 15:06:50|501|500|501|500|501|500|501|500|1000
1638284820000|2021-11-30 15:07:00|500|499|501|500|501|500|500|499|300
1638284860000|2021-11-30 15:07:40|||||||||1000
1638284870000|2021-11-30 15:07:50|500|499|501|500|501|500|500|499|400
1638284880000|2021-11-30 15:08:00|500|499|500|499|501|500|500|499|0
1638284890000|2021-11-30 15:08:10|501|500|501|500|501|500|501|500|0
1638284910000|2021-11-30 15:08:30|500|499|501|500|501|500|500|499|0
1638284920000|2021-11-30 15:08:40|||||||||200
1638284980000|2021-11-30 15:09:40|502|501|502|501|502|501|502|501|4800
1638284990000|2021-11-30 15:09:50|||||||||500
1638285000000|2021-11-30 15:10:00|||||||||400
1638285010000|2021-11-30 15:10:10|||||||||400
1638285020000|2021-11-30 15:10:20|||||||||1200
1638285050000|2021-11-30 15:10:50|||||||||100
1638285090000|2021-11-30 15:11:30|503|502|503|502|503|502|503|502|7100
1638285100000|2021-11-30 15:11:40|||||||||10000
1638285120000|2021-11-30 15:12:00|||||||||100
1638285130000|2021-11-30 15:12:10|||||||||3400
1638285140000|2021-11-30 15:12:20|504|503|505|504|505|504|504|503|5600
1638285150000|2021-11-30 15:12:30|506|505|507|506|507|506|506|505|19100
1638285160000|2021-11-30 15:12:40|508|507|508|507|509|507|508|507|17400
1638285170000|2021-11-30 15:12:50|507|506|507|506|507|506|507|506|1100
1638285180000|2021-11-30 15:13:00|||||||||100
1638285200000|2021-11-30 15:13:20||505||506||506||505|3500
1638285210000|2021-11-30 15:13:30|508|507|508|507|509|507|508|507|700
1638285220000|2021-11-30 15:13:40|509|508|509|508|509|508|509|507|3000
1638285230000|2021-11-30 15:13:50|||||||||1100
1638285260000|2021-11-30 15:14:20|||||||||1700
1638285270000|2021-11-30 15:14:30|||||||||400
1638285280000|2021-11-30 15:14:40|||||||||3000
1638285290000|2021-11-30 15:14:50|508|507|508|507|508|507|508|507|1600
1638285300000|2021-11-30 15:15:00|509|508|509|508|509|508|509|508|500
1638285330000|2021-11-30 15:15:30|510|509|510|509|511|510|510|509|50700
1638285340000|2021-11-30 15:15:40|511|510|511|510|511|510|511|510|0
1638285350000|2021-11-30 15:15:50||509||510||510||509|500
1638285360000|2021-11-30 15:16:00|510|509|511|510|511|510|510|509|1200
1638285370000|2021-11-30 15:16:10|510|509|511|510|511|510|510|509|0
1638285380000|2021-11-30 15:16:20|||||||||9200
1638285390000|2021-11-30 15:16:30|512|511|512|511|512|511|512|511|9800
1638285400000|2021-11-30 15:16:40|||||||||16800
1638285410000|2021-11-30 15:16:50|||||||||9100
1638285420000|2021-11-30 15:17:00|||||||||7200
1638285440000|2021-11-30 15:17:20|||||||||1500
1638285450000|2021-11-30 15:17:30|||||||||800
1638285460000|2021-11-30 15:17:40|||||||||2500
1638285470000|2021-11-30 15:17:50|||||||||2200
1638285480000|2021-11-30 15:18:00|||||||||2000
1638285490000|2021-11-30 15:18:10|511|510|512|511|512|511|511|510|2400
1638285500000|2021-11-30 15:18:20|511|510|511|510|511|510|511|510|11900
1638285510000|2021-11-30 15:18:30|510|509|510|509|510|509|510|509|2800
1638285520000|2021-11-30 15:18:40|||||||||800
1638285530000|2021-11-30 15:18:50|511|510|510|509|511|510|510|508|4500
1638285540000|2021-11-30 15:19:00|511|508|512|510|512|510|511|508|1900
1638285550000|2021-11-30 15:19:10||511||511||511||511|0
1638285560000|2021-11-30 15:19:20|||||||||500
1638285570000|2021-11-30 15:19:30|511|510|511|510|512|510|511|510|0
1638285590000|2021-11-30 15:19:50|510|509|510|509|510|509|510|509|200
1638285600000|2021-11-30 15:20:00|511|510|511|510|511|510|511|510|0
1638285610000|2021-11-30 15:20:10||509||510||510||509|300
1638285620000|2021-11-30 15:20:20|510|509|511|510|511|510|510|509|3400
1638285630000|2021-11-30 15:20:30|510|509|511|510|511|510|510|509|300
1638285640000|2021-11-30 15:20:40|510|509|511|510|511|510|510|509|900
1638285650000|2021-11-30 15:20:50|||||||||900
1638285660000|2021-11-30 15:21:00|510|509|510|509|510|509|510|509|100
1638285680000|2021-11-30 15:21:20|511|510|510|509|511|510|510|509|1200
1638285690000|2021-11-30 15:21:30|511|510|511|510|511|510|511|509|1600
1638285700000|2021-11-30 15:21:40|510|509|511|510|511|510|510|509|0
1638285710000|2021-11-30 15:21:50|510|509|510|509|510|509|510|509|400
1638285720000|2021-11-30 15:22:00|||||||||900
1638285750000|2021-11-30 15:22:30|509|508|509|508|509|508|509|508|3100
1638285760000|2021-11-30 15:22:40|508|507|508|507|508|507|508|507|2100
1638285770000|2021-11-30 15:22:50|507|506|507|506|507|506|507|506|800
1638285780000|2021-11-30 15:23:00|508|507|508|507|508|507|508|507|0
1638285790000|2021-11-30 15:23:10|507|506|507|506|507|506|507|506|100
1638285830000|2021-11-30 15:23:50|508|507|508|507|508|507|508|506|2900
1638285840000|2021-11-30 15:24:00|507|506|507|506|507|506|507|506|0
1638285850000|2021-11-30 15:24:10|508|507|508|507|508|507|508|507|0
1638285870000|2021-11-30 15:24:30|||||||||100
1638285900000|2021-11-30 15:25:00|509|508|508|507|509|508|508|507|500
1638285910000|2021-11-30 15:25:10|509|508|509|508|509|508|508|507|5000
1638285920000|2021-11-30 15:25:20|508|507|509|508|510|509|508|507|300
1638285930000|2021-11-30 15:25:30|508|507|509|508|509|508|508|507|500
1638285940000|2021-11-30 15:25:40|510|509|510|509|510|509|509|508|7200
1638285960000|2021-11-30 15:26:00||508||509||509||508|0
1638285970000|2021-11-30 15:26:10|||||||||300
1638285980000|2021-11-30 15:26:20|511|510|511|510|511|510|511|510|3100
1638286010000|2021-11-30 15:26:50|||||||||400
1638286030000|2021-11-30 15:27:10|512|511|512|511|512|511|512|510|14500
1638286040000|2021-11-30 15:27:20|511|510|511|510|511|510|511|510|1900
1638286050000|2021-11-30 15:27:30|512|511|512|511|512|511|512|511|4400
1638286080000|2021-11-30 15:28:00|||||||||8100
1638286090000|2021-11-30 15:28:10|||||||||200
1638286100000|2021-11-30 15:28:20|||||||||900
1638286110000|2021-11-30 15:28:30|||||||||2700
1638286150000|2021-11-30 15:29:10|511|510|512|511|512|511|511|510|26600
1638286170000|2021-11-30 15:29:30|||||||||900
1638286180000|2021-11-30 15:29:40|||||||||1200
1638286190000|2021-11-30 15:29:50|513|512|515|514|515|514|513|512|92400
1638286210000|2021-11-30 15:30:10|||||||||900
1638286220000|2021-11-30 15:30:20|516|515|516|515|516|515|516|515|45500
1638286230000|2021-11-30 15:30:30|515|514|516|515|516|515|515|514|100
1638286250000|2021-11-30 15:30:50|515|514|515|514|515|514|515|514|1000
1638286260000|2021-11-30 15:31:00|516|515|515|514|516|515|515|514|300
1638286270000|2021-11-30 15:31:10|||||||||800
1638286280000|2021-11-30 15:31:20|||||||||300
1638286310000|2021-11-30 15:31:50|514|513|514|513|514|513|514|513|5600
1638286320000|2021-11-30 15:32:00|||||||||2000
1638286330000|2021-11-30 15:32:10|515|514|515|513|515|514|514|513|1600
1638286340000|2021-11-30 15:32:20|514|514|515|514|515|514|514|513|200
1638286350000|2021-11-30 15:32:30|514|513|514|513|514|513|514|513|0
1638286360000|2021-11-30 15:32:40|513|512|513|512|513|512|513|512|300
1638286370000|2021-11-30 15:32:50|514|513|515|514|515|514|514|513|9700
1638286380000|2021-11-30 15:33:00||513||514||514||513|0
1638286390000|2021-11-30 15:33:10||513||514||514||513|0
1638286400000|2021-11-30 15:33:20|514|513|514|513|514|513|514|513|500
1638286410000|2021-11-30 15:33:30|515|512|513|512|515|512|513|512|5400
1638286440000|2021-11-30 15:34:00|512|511|513|512|513|512|512|511|1900
1638286460000|2021-11-30 15:34:20|514|513|514|513|514|513|514|512|100
1638286480000|2021-11-30 15:34:40|513|512|514|513|514|513|513|512|0
1638286490000|2021-11-30 15:34:50|||||||||100
1638286510000|2021-11-30 15:35:10|513|512|514|513|514|513|513|512|100
1638286530000|2021-11-30 15:35:30|513|512|513|512|513|513|513|512|2300
1638286550000|2021-11-30 15:35:50|512|511|512|511|512|511|512|511|300
1638286560000|2021-11-30 15:36:00|511|510|510|509|511|510|510|509|6300
1638286570000|2021-11-30 15:36:10|509|508|509|508|509|508|508|507|2900
1638286580000|2021-11-30 15:36:20|508|507|509|508|509|508|508|507|200
1638286590000|2021-11-30 15:36:30|508|507|510|509|510|509|508|507|10400
1638286600000|2021-11-30 15:36:40|509|508|509|508|509|508|508|507|7100
1638286610000|2021-11-30 15:36:50|508|507|509|508|510|509|508|507|4000
1638286620000|2021-11-30 15:37:00||507||508||508||507|0
1638286640000|2021-11-30 15:37:20|510|509|510|509|510|509|510|509|1000
1638286650000|2021-11-30 15:37:30|509|508|509|508|509|509|509|508|0
1638286660000|2021-11-30 15:37:40|510|509|509|508|510|509|509|508|200
1638286670000|2021-11-30 15:37:50|||||||||300
1638286680000|2021-11-30 15:38:00|508|507|508|507|509|508|508|507|2500
1638286690000|2021-11-30 15:38:10|||||||||400
1638286700000|2021-11-30 15:38:20|507|506|507|506|508|506|507|505|12600
1638286710000|2021-11-30 15:38:30|508|507|508|507|508|507|508|507|100
1638286730000|2021-11-30 15:38:50|507|506|507|506|507|506|507|506|0
1638286740000|2021-11-30 15:39:00|508|507|508|507|508|507|507|507|0
1638286750000|2021-11-30 15:39:10|509|508|508|507|509|508|508|507|3100
1638286760000|2021-11-30 15:39:20|509|508|509|507|509|508|509|507|0
1638286770000|2021-11-30 15:39:30|508|506|508|507|508|507|507|506|300
1638286780000|2021-11-30 15:39:40|507|506|508|507|508|507|507|506|0
1638286790000|2021-11-30 15:39:50|507|506|507|506|507|507|507|506|600
1638286800000|2021-11-30 15:40:00|508|507|508|507|508|507|507|506|1400
1638286810000|2021-11-30 15:40:10|507|506|508|507|508|507|507|506|1200
1638286820000|2021-11-30 15:40:20|||||||||400
1638286830000|2021-11-30 15:40:30|507|506|508|507|508|507|507|506|1700
1638286840000|2021-11-30 15:40:40|509|508|509|508|509|508|509|508|400
1638286860000|2021-11-30 15:41:00|510|509|510|509|510|509|510|509|1700
1638286870000|2021-11-30 15:41:10|509|508|510|509|511|510|509|508|2100
1638286880000|2021-11-30 15:41:20|509|508|509|508|509|508|509|508|0
1638286890000|2021-11-30 15:41:30|510|509|510|509|510|509|509|509|0
1638286900000|2021-11-30 15:41:40||508||509||509||508|0
1638286920000|2021-11-30 15:42:00|||||||||400
1638286930000|2021-11-30 15:42:10|||||||||200
1638286940000|2021-11-30 15:42:20|509|508|509|508|509|509|509|508|0
1638286950000|2021-11-30 15:42:30|508|507|508|507|508|507|508|507|800
1638286960000|2021-11-30 15:42:40|509|508|509|508|509|508|508|508|0
1638286970000|2021-11-30 15:42:50|508|507|508|507|508|508|508|507|0
1638286990000|2021-11-30 15:43:10|507|506|507|506|507|506|507|506|1300
1638287070000|2021-11-30 15:44:30|506|505|505|504|506|506|505|504|21500
1638287080000|2021-11-30 15:44:40|506|505|505|504|506|505|505|504|2200
1638287100000|2021-11-30 15:45:00|||||||||300
1638287110000|2021-11-30 15:45:10|504|503|504|503|504|503|504|503|4700
1638287120000|2021-11-30 15:45:20|503|502|503|502|503|502|503|502|7000
1638287130000|2021-11-30 15:45:30|504|503|504|503|504|503|504|503|1700
1638287140000|2021-11-30 15:45:40|503|502|503|502|503|502|503|502|1600
1638287150000|2021-11-30 15:45:50|||||||||5600
1638287170000|2021-11-30 15:46:10|502|501|503|502|503|502|502|501|1300
1638287190000|2021-11-30 15:46:30|||||||||900
1638287250000|2021-11-30 15:47:30|504|503|504|503|504|503|504|502|2900
1638287260000|2021-11-30 15:47:40|503|502|504|503|504|503|503|502|1100
1638287270000|2021-11-30 15:47:50|||||||||400
1638287290000|2021-11-30 15:48:10|||||||||100
1638287300000|2021-11-30 15:48:20|||||||||700
1638287310000|2021-11-30 15:48:30|503|502|503|502|503|502|503|502|10600
1638287330000|2021-11-30 15:48:50|||||||||300
1638287340000|2021-11-30 15:49:00|502|501|502|501|502|502|502|501|6300
1638287350000|2021-11-30 15:49:10|501|500|501|500|501|500|501|500|9700
1638287370000|2021-11-30 15:49:30|500|499|500|499|500|499|500|499|2900
1638287380000|2021-11-30 15:49:40|501|500|501|500|501|500|501|500|2000
1638287390000|2021-11-30 15:49:50|500|499|500|499|500|500|500|499|400
1638287400000|2021-11-30 15:50:00|499|498|499|498|499|498|499|498|15100
1638287410000|2021-11-30 15:50:10|498|497|498|497|498|497|498|497|4600
1638287420000|2021-11-30 15:50:20|499|498|498|497|500|499|498|497|10900
1638287430000|2021-11-30 15:50:30|||||||||1000
1638287440000|2021-11-30 15:50:40|497|496|497|496|497|496|497|496|700
1638287450000|2021-11-30 15:50:50|498|497|498|497|499|498|498|497|2900
1638287460000|2021-11-30 15:51:00|499|498|499|498|499|498|499|498|400
1638287470000|2021-11-30 15:51:10|500|499|501|500|502|501|500|499|400
1638287480000|2021-11-30 15:51:20|502|499|500|499|502|500|500|499|0
1638287490000|2021-11-30 15:51:30|501|500|502|501|502|501|501|500|900
1638287510000|2021-11-30 15:51:50|501|500|500|499|501|501|500|499|500
1638287520000|2021-11-30 15:52:00|501|500|500|499|501|500|500|499|1200
1638287530000|2021-11-30 15:52:10|499|498|501|500|501|500|499|498|2500
1638287540000|2021-11-30 15:52:20|502|501|500|499|502|501|499|498|800
1638287550000|2021-11-30 15:52:30|499|498|500|499|500|499|499|498|300
1638287560000|2021-11-30 15:52:40|499|498|499|498|500|499|499|498|3100
1638287570000|2021-11-30 15:52:50|498|497|498|497|499|497|498|497|1100
1638287580000|2021-11-30 15:53:00|499|498|498|497|499|498|498|497|100
1638287590000|2021-11-30 15:53:10|499|498|498|497|499|498|498|497|0
1638287610000|2021-11-30 15:53:30|497|496|497|496|497|496|497|496|3900
1638287620000|2021-11-30 15:53:40|||||||||700
1638287630000|2021-11-30 15:53:50|498|497|496|495|498|497|496|495|4100
1638287640000|2021-11-30 15:54:00|497|496|494|493|497|496|494|493|16400
1638287650000|2021-11-30 15:54:10|493|492|493|492|494|492|493|492|4300
1638287660000|2021-11-30 15:54:20|494|493|493|492|494|493|493|492|12000
1638287670000|2021-11-30 15:54:30|492|491|491|490|492|491|491|490|9700
1638287680000|2021-11-30 15:54:40|||||||||3200
1638287690000|2021-11-30 15:54:50|||||||||5200
1638287700000|2021-11-30 15:55:00|490|489|490|489|491|490|490|489|26300
1638287710000|2021-11-30 15:55:10|491|490|490|489|491|490|490|489|9500
1638287720000|2021-11-30 15:55:20|||||||||300
1638287730000|2021-11-30 15:55:30||488||489||489||488|1400
1638287740000|2021-11-30 15:55:40|491|488|490|489|491|490|489|488|16400
1638287750000|2021-11-30 15:55:50|491|490|491|490|491|490|491|490|1200
1638287760000|2021-11-30 15:56:00|492|489|491|490|492|491|491|489|1700
1638287770000|2021-11-30 15:56:10|||||||||100
1638287790000|2021-11-30 15:56:30|492|491|492|491|492|491|492|491|700
1638287800000|2021-11-30 15:56:40|493|492|492|491|493|492|492|491|600
1638287810000|2021-11-30 15:56:50|491|490|492|491|492|491|491|490|600
1638287820000|2021-11-30 15:57:00|493|492|492|491|493|492|492|491|1900
1638287830000|2021-11-30 15:57:10|493|492|493|492|493|492|492|492|200
1638287840000|2021-11-30 15:57:20|492|491|492|491|492|491|492|491|900
1638287850000|2021-11-30 15:57:30|491|490|492|491|492|491|491|490|1100
1638287860000|2021-11-30 15:57:40|||||||||3000
1638287870000|2021-11-30 15:57:50|491|490|491|490|491|490|491|490|600
1638287880000|2021-11-30 15:58:00|492|491|492|491|492|491|491|490|200
1638287890000|2021-11-30 15:58:10|491|490|490|489|492|491|490|489|3100
1638287920000|2021-11-30 15:58:40|491|490|490|489|491|490|490|489|11700
1638287930000|2021-11-30 15:58:50|489|488|489|488|489|488|489|488|4000
1638287950000|2021-11-30 15:59:10|490|489|489|488|490|489|489|488|1500
1638287960000|2021-11-30 15:59:20|490|489|488|487|490|489|488|487|5800
1638287970000|2021-11-30 15:59:30|487|486|486|485|487|486|486|485|1900
1638287990000|2021-11-30 15:59:50|485|484|485|484|485|484|485|484|12300
1638288000000|2021-11-30 16:00:00|||||||||2800
1638288010000|2021-11-30 16:00:10|484|483|484|483|485|483|484|483|2100
1638288020000|2021-11-30 16:00:20|485|484|485|484|485|484|485|484|0
1638288030000|2021-11-30 16:00:30|486|485|486|485|486|485|486|485|3900
1638288040000|2021-11-30 16:00:40|485|484|485|484|486|485|485|484|10000
1638288050000|2021-11-30 16:00:50|486|485|486|485|486|485|486|484|3900
1638288060000|2021-11-30 16:01:00|485|484|485|484|485|484|485|484|700
1638288070000|2021-11-30 16:01:10|484|483|484|483|484|483|484|483|1300
1638288080000|2021-11-30 16:01:20|483|482|482|481|484|482|482|481|16700
1638288090000|2021-11-30 16:01:30|483|482|484|483|484|483|482|481|4800
1638288100000|2021-11-30 16:01:40|485|484|483|482|485|484|483|482|800
1638288110000|2021-11-30 16:01:50|484|483|482|481|485|483|482|481|8700
1638288120000|2021-11-30 16:02:00|483|482|484|483|485|483|483|482|200
1638288130000|2021-11-30 16:02:10|483|482|484|483|485|484|483|482|0
1638288140000|2021-11-30 16:02:20|483|482|484|483|484|483|483|482|800
1638288150000|2021-11-30 16:02:30|483|482|483|482|484|482|483|482|2800
1638288160000|2021-11-30 16:02:40|482|481|482|480|483|482|481|480|1900
1638288170000|2021-11-30 16:02:50||481||481||481||481|0
1638288180000|2021-11-30 16:03:00|||||||||4100
1638288190000|2021-11-30 16:03:10|483|482|483|482|483|482|483|482|2200
1638288200000|2021-11-30 16:03:20|484|483|484|483|484|483|484|482|9100
1638288210000|2021-11-30 16:03:30|483|482|483|482|484|482|483|482|2000
1638288220000|2021-11-30 16:03:40|482|481|482|481|483|481|482|481|5500
1638288230000|2021-11-30 16:03:50|483|482|483|482|483|482|482|482|100
1638288240000|2021-11-30 16:04:00|484|481|483|482|484|482|483|481|5500
1638288260000|2021-11-30 16:04:20|484|483|484|483|484|483|484|483|3200
1638288270000|2021-11-30 16:04:30|||||||||100
1638288280000|2021-11-30 16:04:40|483|482|483|482|483|482|483|482|0
1638288290000|2021-11-30 16:04:50|482|481|482|481|482|481|482|481|1800
1638288320000|2021-11-30 16:05:20|||||||||1200
1638288330000|2021-11-30 16:05:30|481|480|481|480|482|480|481|480|4100
1638288340000|2021-11-30 16:05:40|||||||||400
1638288350000|2021-11-30 16:05:50|482|481|482|481|482|481|482|481|9000
1638288360000|2021-11-30 16:06:00|481|480|481|480|481|480|481|480|4500
1638288370000|2021-11-30 16:06:10|482|481|481|480|482|481|481|480|1600
1638288380000|2021-11-30 16:06:20|482|481|482|481|482|481|482|481|1100
1638288390000|2021-11-30 16:06:30|481|480|482|481|482|481|481|480|1300
1638288400000|2021-11-30 16:06:40|481|480|481|480|482|480|481|480|0
1638288410000|2021-11-30 16:06:50|482|481|482|481|482|481|481|480|0
1638288420000|2021-11-30 16:07:00|||||||||2600
1638288430000|2021-11-30 16:07:10|481|480|481|480|481|480|481|480|100
1638288440000|2021-11-30 16:07:20|482|481|481|480|482|481|481|480|0
1638288450000|2021-11-30 16:07:30|||||||||300
1638288460000|2021-11-30 16:07:40|480|479|481|480|481|480|480|479|12700
1638288470000|2021-11-30 16:07:50|480|479|480|479|480|479|480|479|0
1638288480000|2021-11-30 16:08:00|479|478|480|479|480|479|479|478|6400
1638288490000|2021-11-30 16:08:10|481|478|481|480|481|480|480|478|2700
1638288500000|2021-11-30 16:08:20|482|481|481|480|482|481|481|480|100
1638288510000|2021-11-30 16:08:30|482|481|481|480|482|481|481|480|300
1638288520000|2021-11-30 16:08:40|482|481|482|481|482|481|482|481|0
1638288530000|2021-11-30 16:08:50|481|480|482|481|482|481|481|480|200
1638288540000|2021-11-30 16:09:00|484|482|483|482|484|482|483|481|10200
1638288550000|2021-11-30 16:09:10|482|481|482|481|483|482|482|481|2300
1638288560000|2021-11-30 16:09:20|||||||||100
1638288570000|2021-11-30 16:09:30|483|482|483|482|483|482|483|482|300
1638288580000|2021-11-30 16:09:40|482|481|482|481|482|482|482|481|2500
1638288590000|2021-11-30 16:09:50|483|482|482|481|483|482|482|481|5800
1638288600000|2021-11-30 16:10:00|||||||||7900
1638288610000|2021-11-30 16:10:10|481|480|482|481|482|481|481|480|1600
1638288620000|2021-11-30 16:10:20|||||||||100
1638288640000|2021-11-30 16:10:40|481|480|481|480|482|480|481|480|5000
1638288650000|2021-11-30 16:10:50|482|481|482|481|482|481|482|481|1700
1638288660000|2021-11-30 16:11:00|483|482|483|482|483|482|483|482|1200
1638288670000|2021-11-30 16:11:10|482|481|483|482|483|482|482|481|500
1638288690000|2021-11-30 16:11:30|||||||||3800
1638288700000|2021-11-30 16:11:40|484|483|483|482|484|483|483|482|1400
1638288710000|2021-11-30 16:11:50|||||||||200
1638288750000|2021-11-30 16:12:30||481||482||482||481|4300
1638288760000|2021-11-30 16:12:40|||||||||500
1638288780000|2021-11-30 16:13:00|482|481|482|481|482|481|482|481|800
1638288790000|2021-11-30 16:13:10|||||||||100
1638288810000|2021-11-30 16:13:30|483|482|482|481|483|482|482|481|2700
1638288820000|2021-11-30 16:13:40|483|482|483|482|483|482|482|482|100
1638288850000|2021-11-30 16:14:10|||||||||2000
1638288860000|2021-11-30 16:14:20|484|483|484|483|484|483|484|483|700
1638288870000|2021-11-30 16:14:30|483|482|483|482|484|483|483|482|3900
1638288880000|2021-11-30 16:14:40|484|483|484|483|484|483|483|483|0
1638288890000|2021-11-30 16:14:50|483|482|483|482|484|483|483|482|8200
1638288900000|2021-11-30 16:15:00|||||||||1900
1638288910000|2021-11-30 16:15:10|||||||||100
1638288920000|2021-11-30 16:15:20|482|481|482|481|482|481|482|481|7500
1638288930000|2021-11-30 16:15:30|481|480|481|480|481|480|481|480|32700
1638288940000|2021-11-30 16:15:40|482||481||482||481||900
1638288950000|2021-11-30 16:15:50|482|481|482|481|482|481|481|480|500
1638288960000|2021-11-30 16:16:00|481|480|481|480|481|480|481|480|100
1638288970000|2021-11-30 16:16:10|480|479|480|479|481|480|480|479|6000
1638288980000|2021-11-30 16:16:20|481|480|481|480|481|480|481|479|1100
1638288990000|2021-11-30 16:16:30|480|479|481|480|481|480|480|479|300
1638289000000|2021-11-30 16:16:40|480|479|481|480|481|480|480|479|0
1638289010000|2021-11-30 16:16:50|482|481|482|481|482|481|482|481|300
1638289020000|2021-11-30 16:17:00|483|482|483|482|483|482|483|481|1500
1638289030000|2021-11-30 16:17:10|482|481|482|481|483|482|482|481|1100
1638289040000|2021-11-30 16:17:20|||||||||100
1638289060000|2021-11-30 16:17:40|||||||||100
1638289070000|2021-11-30 16:17:50|483|482|483|482|483|482|483|482|200
1638289100000|2021-11-30 16:18:20|||||||||100
1638289120000|2021-11-30 16:18:40|484|483|483|482|484|483|483|482|1900
1638289150000|2021-11-30 16:19:10|482|481|482|481|483|481|482|481|2700
1638289160000|2021-11-30 16:19:20|||||||||100
1638289170000|2021-11-30 16:19:30|483|482|484|483|484|483|483|482|600
1638289180000|2021-11-30 16:19:40|483|482|483|482|483|483|483|482|0
1638289210000|2021-11-30 16:20:10|484|483|484|483|484|483|484|483|1400
1638289220000|2021-11-30 16:20:20|485|484|484|483|485|484|484|483|2500
1638289230000|2021-11-30 16:20:30|485|484|486|485|486|485|485|484|100
1638289240000|2021-11-30 16:20:40|485|484|485|484|485|485|485|484|7400
1638289250000|2021-11-30 16:20:50|486|485|484|483|486|485|484|483|10600
1638289280000|2021-11-30 16:21:20|483|482|483|482|483|482|483|482|700
1638289290000|2021-11-30 16:21:30|484|483|484|483|484|483|484|483|8200
1638289310000|2021-11-30 16:21:50|485|484|485|484|485|484|485|484|100
1638289320000|2021-11-30 16:22:00|484|483|485|484|485|484|484|483|200
1638289330000|2021-11-30 16:22:10|484|483|484|483|484|484|484|483|0
1638289340000|2021-11-30 16:22:20|485|484|485|484|485|484|484|484|1800
1638289350000|2021-11-30 16:22:30|484|483|484|483|484|484|484|483|0
1638289370000|2021-11-30 16:22:50|483|482|484|483|484|483|483|482|1700
1638289380000|2021-11-30 16:23:00|||||||||900
1638289390000|2021-11-30 16:23:10|483|482|483|482|483|482|483|482|4400
1638289400000|2021-11-30 16:23:20|||||||||300
1638289410000|2021-11-30 16:23:30|482|481|482|481|482|481|482|481|2400
1638289460000|2021-11-30 16:24:20|481|480|481|480|481|480|481|480|2000
1638289480000|2021-11-30 16:24:40|480|479|480|479|481|479|480|479|1800
1638289490000|2021-11-30 16:24:50|||||||||600
1638289500000|2021-11-30 16:25:00|||||||||1200
1638289510000|2021-11-30 16:25:10|||||||||2200
1638289520000|2021-11-30 16:25:20|||||||||300
1638289530000|2021-11-30 16:25:30|||||||||600
1638289540000|2021-11-30 16:25:40|||||||||100
1638289550000|2021-11-30 16:25:50|481|480|481|480|481|480|481|480|0
1638289560000|2021-11-30 16:26:00|482|481|481|480|482|481|481|480|2400
1638289570000|2021-11-30 16:26:10|482|481|482|481|482|481|482|481|300
1638289580000|2021-11-30 16:26:20|481|480|481|480|482|481|481|480|3100
1638289590000|2021-11-30 16:26:30|482|481|482|481|482|481|482|481|0
1638289600000|2021-11-30 16:26:40|||||||||2900
1638289620000|2021-11-30 16:27:00|483|482|483|482|483|482|483|482|4800
1638289630000|2021-11-30 16:27:10|||||||||1000
1638289640000|2021-11-30 16:27:20|||||||||300
1638289650000|2021-11-30 16:27:30|||||||||3000
1638289660000|2021-11-30 16:27:40|484|483|483|482|484|483|483|482|2800
1638289690000|2021-11-30 16:28:10|||||||||5900
1638289720000|2021-11-30 16:28:40|484|483|484|483|484|483|484|483|300
1638289740000|2021-11-30 16:29:00|483|482|484|483|484|483|483|482|300
1638289760000|2021-11-30 16:29:20|485|484|484|483|485|484|484|483|400
1638289770000|2021-11-30 16:29:30|485|484|485|484|485|484|484|484|500
1638289780000|2021-11-30 16:29:40|484|483|485|484|485|484|484|483|200
1638289790000|2021-11-30 16:29:50|484|483|484|483|484|484|484|483|0
1638289800000|2021-11-30 16:30:00|483|482|485|484|485|484|483|482|4000
1638289810000|2021-11-30 16:30:10|484|483|484|483|485|484|484|483|0
1638289860000|2021-11-30 16:31:00|485|484|486|485|486|485|484|484|14400
1638289870000|2021-11-30 16:31:10|485|484|485|484|486|484|485|484|6400
1638289880000|2021-11-30 16:31:20|484|483|484|483|484|484|484|483|0
1638289890000|2021-11-30 16:31:30|483|482|483|482|483|482|483|482|1100
1638289910000|2021-11-30 16:31:50|484|483|483|482|484|483|483|482|0
1638289920000|2021-11-30 16:32:00|484|483|483|482|484|483|483|482|300
1638289950000|2021-11-30 16:32:30|484|483|484|483|484|483|484|483|0
1638289960000|2021-11-30 16:32:40|485|484|485|484|485|484|485|484|1600
1638289970000|2021-11-30 16:32:50|484|483|484|483|484|483|484|483|0
1638289980000|2021-11-30 16:33:00|483|482|483|482|483|483|483|482|0
1638290000000|2021-11-30 16:33:20|||||||||100
1638290010000|2021-11-30 16:33:30|484|483|485|484|485|484|484|483|1700
1638290020000|2021-11-30 16:33:40|||||||||800
1638290040000|2021-11-30 16:34:00|484|483|484|483|484|483|484|483|100
1638290080000|2021-11-30 16:34:40|||||||||200
1638290100000|2021-11-30 16:35:00|483|482|484|483|484|483|483|482|2100
1638290110000|2021-11-30 16:35:10|485|484|485|484|485|484|485|483|300
1638290140000|2021-11-30 16:35:40|484|483|484|483|484|483|484|483|400
1638290160000|2021-11-30 16:36:00|485|484|484|483|485|484|484|483|1400
1638290180000|2021-11-30 16:36:20|485|484|484|483|485|484|484|483|200
1638290190000|2021-11-30 16:36:30|485|484|485|484|486|485|485|484|5300
1638290200000|2021-11-30 16:36:40|484|483|484|483|484|483|484|483|2200
1638290230000|2021-11-30 16:37:10|483|482|483|482|483|482|483|482|4500
1638290240000|2021-11-30 16:37:20|482|481|482|481|483|481|482|481|6200
1638290250000|2021-11-30 16:37:30|481|480|481|480|481|480|481|480|16100
1638290260000|2021-11-30 16:37:40|482|481|482|481|483|482|481|480|4400
1638290270000|2021-11-30 16:37:50|483|482|483|482|483|482|482|481|600
1638290280000|2021-11-30 16:38:00|482|481|482|481|483|482|482|481|100
1638290290000|2021-11-30 16:38:10|483|482|483|482|483|482|483|482|1300
1638290310000|2021-11-30 16:38:30|482|481|482|481|482|481|482|481|15800
1638290320000|2021-11-30 16:38:40|483|482|483|482|483|482|483|482|1700
1638290330000|2021-11-30 16:38:50|||||||||300
1638290350000|2021-11-30 16:39:10|484|483|484|483|484|483|484|483|1000
1638290360000|2021-11-30 16:39:20|483|482|483|482|483|483|483|482|0
1638290400000|2021-11-30 16:40:00|||||||||300
1638290410000|2021-11-30 16:40:10|482|481|483|482|483|482|482|481|1800
1638290420000|2021-11-30 16:40:20|482|481|482|481|482|481|482|481|300
1638290440000|2021-11-30 16:40:40|481|480|481|480|481|480|481|480|7500
1638290480000|2021-11-30 16:41:20|480|479|480|479|480|479|480|479|10400
1638290490000|2021-11-30 16:41:30|||||||||100
1638290510000|2021-11-30 16:41:50|||||||||1000
1638290520000|2021-11-30 16:42:00|||||||||1000
1638290550000|2021-11-30 16:42:30|481|480|480|479|481|480|480|479|14900
1638290560000|2021-11-30 16:42:40|479|478|479|478|479|478|479|478|5600
1638290570000|2021-11-30 16:42:50|478|477|477|476|478|477|477|476|4200
1638290580000|2021-11-30 16:43:00|||||||||300
1638290600000|2021-11-30 16:43:20|476|475|476|475|476|475|476|475|7000
1638290610000|2021-11-30 16:43:30|477|476|476|475|477|476|476|475|0
1638290620000|2021-11-30 16:43:40|477|476|476|475|477|476|476|475|100
1638290660000|2021-11-30 16:44:20|477|476|477|476|477|476|476|475|3000
1638290720000|2021-11-30 16:45:20|||||||||15400
1638290750000|2021-11-30 16:45:50|476|475|476|475|476|475|476|475|71600
1638290790000|2021-11-30 16:46:30|||||||||100
1638290800000|2021-11-30 16:46:40|||||||||100
1638290810000|2021-11-30 16:46:50|475|474|474|473|475|474|474|473|25700
1638290820000|2021-11-30 16:47:00|475|474|475|474|475|474|474|474|0
1638290850000|2021-11-30 16:47:30|474|473|474|473|474|473|474|473|300
1638290860000|2021-11-30 16:47:40|475|474|474|473|475|474|474|473|4800
1638290890000|2021-11-30 16:48:10|||||||||3100
1638290900000|2021-11-30 16:48:20|475|474|474|473|475|474|474|473|3500
1638290920000|2021-11-30 16:48:40|||||||||1600
1638290930000|2021-11-30 16:48:50|475|474|475|474|475|474|475|474|1900
1638290940000|2021-11-30 16:49:00|||||||||800
1638290950000|2021-11-30 16:49:10|474|473|475|474|475|474|474|473|200
1638290990000|2021-11-30 16:49:50|||||||||100
1638291000000|2021-11-30 16:50:00|474|473|475|474|475|474|474|473|500
1638291040000|2021-11-30 16:50:40|474|473|474|473|475|474|474|473|300
1638291050000|2021-11-30 16:50:50|473|472|473|472|473|472|473|472|2800
1638291060000|2021-11-30 16:51:00|||||||||300
1638291070000|2021-11-30 16:51:10|474|473|474|473|474|473|474|473|3100
1638291080000|2021-11-30 16:51:20|473|472|473|472|474|473|473|472|300
1638291090000|2021-11-30 16:51:30|474|473|474|473|474|473|474|473|400
1638291110000|2021-11-30 16:51:50|475|474|475|474|475|474|474|473|1600
1638291120000|2021-11-30 16:52:00||473||474||474||473|0
1638291160000|2021-11-30 16:52:40|||||||||2700
1638291180000|2021-11-30 16:53:00|474|473|472|471|474|473|472|471|21800
1638291190000|2021-11-30 16:53:10|473|472|472|471|473|472|472|471|300
1638291220000|2021-11-30 16:53:40||470||471||471||470|2900
1638291300000|2021-11-30 16:55:00|473|472|474|473|474|473|473|472|5800
1638291310000|2021-11-30 16:55:10||472||473||473||472|100
1638291320000|2021-11-30 16:55:20|473|472|473|472|473|472|473|472|0
1638291340000|2021-11-30 16:55:40|472|471|472|471|473|471|472|471|1800
1638291350000|2021-11-30 16:55:50|473|472|472|471|473|472|472|471|300
1638291370000|2021-11-30 16:56:10|||||||||500
1638291380000|2021-11-30 16:56:20|471|470|471|470|471|470|471|470|3800
1638291390000|2021-11-30 16:56:30|||||||||200
1638291410000|2021-11-30 16:56:50|||||||||1300
1638291420000|2021-11-30 16:57:00|||||||||100
1638291430000|2021-11-30 16:57:10|||||||||300
1638291440000|2021-11-30 16:57:20|||||||||2200
1638291450000|2021-11-30 16:57:30|472|471|472|471|472|471|472|470|300
1638291500000|2021-11-30 16:58:20|||||||||1200
1638291510000|2021-11-30 16:58:30|473|472|473|472|473|472|473|472|3400
1638291530000|2021-11-30 16:58:50|472|471|472|471|472|472|472|471|2700
1638291550000|2021-11-30 16:59:10|||||||||100
1638291580000|2021-11-30 16:59:40|473|472|473|472|473|472|473|472|1000
1638291610000|2021-11-30 17:00:10|472|471|472|471|472|471|472|471|1100
1638291620000|2021-11-30 17:00:20|||||||||700
1638291630000|2021-11-30 17:00:30|||||||||100
1638291650000|2021-11-30 17:00:50|||||||||6400
1638291670000|2021-11-30 17:01:10|471|470|471|470|471|470|471|470|3800
1638291680000|2021-11-30 17:01:20|||||||||100
1638291690000|2021-11-30 17:01:30|470|469|469|468|470|469|469|468|29600
1638291700000|2021-11-30 17:01:40|||||||||500
1638291710000|2021-11-30 17:01:50|||||||||1900
1638291730000|2021-11-30 17:02:10|470|469|470|469|470|469|470|469|5100
1638291740000|2021-11-30 17:02:20|469|468|470|469|470|469|469|468|100
1638291760000|2021-11-30 17:02:40|469|468|469|468|469|468|469|468|0
1638291780000|2021-11-30 17:03:00|||||||||300
1638291800000|2021-11-30 17:03:20|||||||||100
1638291830000|2021-11-30 17:03:50|||||||||4800
1638291850000|2021-11-30 17:04:10|||||||||6300
1638291890000|2021-11-30 17:04:50|||||||||800
1638291950000|2021-11-30 17:05:50|||||||||500
1638291960000|2021-11-30 17:06:00|||||||||900
1638291970000|2021-11-30 17:06:10|||||||||100
1638291980000|2021-11-30 17:06:20|468|467|467|466|468|467|467|466|13200
1638292000000|2021-11-30 17:06:40|466|465|466|465|466|465|466|465|3200
1638292010000|2021-11-30 17:06:50|||||||||1600
1638292020000|2021-11-30 17:07:00|||||||||1000
1638292040000|2021-11-30 17:07:20|465|464|465|464|465|464|464|463|10700
1638292050000|2021-11-30 17:07:30|464|463|464|463|464|464|464|463|300
1638292060000|2021-11-30 17:07:40|463|462|462|461|463|462|461|460|6700
1638292070000|2021-11-30 17:07:50|461|460|462|461|462|461|461|460|13000
1638292080000|2021-11-30 17:08:00|||||||||400
1638292090000|2021-11-30 17:08:10|||||||||1900
1638292100000|2021-11-30 17:08:20|||||||||400
1638292110000|2021-11-30 17:08:30|||||||||1000
1638292120000|2021-11-30 17:08:40|||||||||1700
1638292130000|2021-11-30 17:08:50|463|462|462|461|463|462|462|461|5200
1638292140000|2021-11-30 17:09:00|||||||||300
1638292160000|2021-11-30 17:09:20|||||||||600
1638292180000|2021-11-30 17:09:40|461|460|461|460|461|460|461|460|1900
1638292190000|2021-11-30 17:09:50|||||||||200
1638292210000|2021-11-30 17:10:10|||||||||200
1638292220000|2021-11-30 17:10:20|||||||||800
1638292250000|2021-11-30 17:10:50|||||||||400
1638292260000|2021-11-30 17:11:00|||||||||5400
1638292270000|2021-11-30 17:11:10|||||||||900
1638292280000|2021-11-30 17:11:20|460|459|459|458|460|459|459|458|3900
1638292290000|2021-11-30 17:11:30|||||||||1800
1638292300000|2021-11-30 17:11:40|458|457|458|457|458|457|457|456|3000
1638292320000|2021-11-30 17:12:00|||||||||8900
1638292330000|2021-11-30 17:12:10|459|458|459|458|460|459|459|458|2500
1638292340000|2021-11-30 17:12:20|460|459|460|459|460|459|459|458|1600
1638292350000|2021-11-30 17:12:30|||||||||1000
1638292360000|2021-11-30 17:12:40|461|460|462|461|462|461|461|460|2700
1638292370000|2021-11-30 17:12:50|463|462|465|464|465|464|463|461|8100
1638292380000|2021-11-30 17:13:00|464|463|463|462|464|463|463|462|2000
1638292390000|2021-11-30 17:13:10|464|463|463|462|464|463|463|462|600
1638292400000|2021-11-30 17:13:20|464|463|463|462|464|463|463|462|1100
1638292410000|2021-11-30 17:13:30|464|463|464|462|465|463|464|462|200
1638292420000|2021-11-30 17:13:40|463||463||463||463||0
1638292440000|2021-11-30 17:14:00|||||||||300
1638292470000|2021-11-30 17:14:30|464|463|464|463|464|463|463|462|8000
1638292480000|2021-11-30 17:14:40|||||||||900
1638292510000|2021-11-30 17:15:10|465|464|466|465|466|465|465|464|1700
1638292530000|2021-11-30 17:15:30|465|464|465|464|465|464|465|464|3800
1638292540000|2021-11-30 17:15:40|||||||||300
1638292550000|2021-11-30 17:15:50|466|465|466|465|466|465|465|465|1600
1638292570000|2021-11-30 17:16:10|467|466|467|466|467|466|466|466|700
1638292580000|2021-11-30 17:16:20|468|467|467|466|468|467|467|466|1800
1638292590000|2021-11-30 17:16:30|468|467|468|467|468|467|467|466|200
1638292620000|2021-11-30 17:17:00|||||||||1200
1638292630000|2021-11-30 17:17:10|469|468|469|468|469|468|469|468|200
1638292640000|2021-11-30 17:17:20|470|469|470|469|470|469|470|469|600
1638292650000|2021-11-30 17:17:30|469|468|469|468|470|468|469|468|700
1638292670000|2021-11-30 17:17:50|470||469||470||469||800
1638292680000|2021-11-30 17:18:00|470|469|470|469|470|469|470|469|900
1638292720000|2021-11-30 17:18:40|469|468|469|468|469|468|469|468|900
1638292730000|2021-11-30 17:18:50|468|467|469|467|469|468|468|467|2100
1638292740000|2021-11-30 17:19:00|468||468||469||468||100
1638292750000|2021-11-30 17:19:10|469|468|469|468|469|468|469|468|300
1638292760000|2021-11-30 17:19:20|470|469|470|469|470|469|470|469|1900
1638292790000|2021-11-30 17:19:50|471|470|472|470|472|470|471|470|4000
1638292800000|2021-11-30 17:20:00|471||471||472||471||0
1638292820000|2021-11-30 17:20:20|472||472||472||472||0
1638292830000|2021-11-30 17:20:30|471|471|472|471|472|471|471|470|700
1638292840000|2021-11-30 17:20:40|||||||||1900
1638292850000|2021-11-30 17:20:50|471|470|472|471|472|471|471|470|700
1638292860000|2021-11-30 17:21:00|471|470|471|470|472|471|471|470|900
1638292890000|2021-11-30 17:21:30|470|469|469|468|470|469|469|468|3900
1638292910000|2021-11-30 17:21:50|470|469|470|469|470|469|469|468|800
1638292920000|2021-11-30 17:22:00|471|470|471|470|471|470|471|470|1100
1638292930000|2021-11-30 17:22:10|470|469|469|468|470|470|469|468|2700
1638292950000|2021-11-30 17:22:30|470|469|469|468|470|469|469|468|0
1638292960000|2021-11-30 17:22:40|470|469|470|469|470|469|470|469|200
1638292970000|2021-11-30 17:22:50|469|468|469|468|470|469|469|468|0
1638292990000|2021-11-30 17:23:10|||||||||100
1638293000000|2021-11-30 17:23:20|468|467|468|467|469|468|468|467|2500
1638293010000|2021-11-30 17:23:30|||||||||6500
1638293020000|2021-11-30 17:23:40|||||||||200
1638293050000|2021-11-30 17:24:10|469|468|469|468|469|468|469|468|700
1638293060000|2021-11-30 17:24:20||467||468||468||467|3400
1638293080000|2021-11-30 17:24:40|470|469|470|469|470|469|470|469|1100
1638293090000|2021-11-30 17:24:50|471|470|471|470|471|470|471|470|500
1638293100000|2021-11-30 17:25:00|470|469|470|469|471|470|470|469|0
1638293110000|2021-11-30 17:25:10|469|468|469|468|469|468|469|468|700
1638293160000|2021-11-30 17:26:00|470||469||470||469||900
1638293170000|2021-11-30 17:26:10|470|469|470|469|471|470|470|469|1300
1638293180000|2021-11-30 17:26:20|471|470|470|469|471|470|470|469|1200
1638293220000|2021-11-30 17:27:00|||||||||1400
1638293250000|2021-11-30 17:27:30|469|468|469|468|469|468|469|468|100
1638293260000|2021-11-30 17:27:40|470|469|470|469|470|469|470|469|0
1638293330000|2021-11-30 17:28:50|469|468|469|468|469|468|469|468|2500
1638293340000|2021-11-30 17:29:00|470|469|470|469|470|469|470|469|400
1638293370000|2021-11-30 17:29:30|469|468|469|468|469|468|469|468|0
1638293390000|2021-11-30 17:29:50|470|469|469|468|470|469|469|468|1200
1638293400000|2021-11-30 17:30:00|470|469|470|469|470|469|469|469|0
1638293410000|2021-11-30 17:30:10|469|468|469|468|469|468|469|468|2900
1638293420000|2021-11-30 17:30:20|||||||||100
1638293430000|2021-11-30 17:30:30|470|469|469|468|470|469|469|468|500
1638293440000|2021-11-30 17:30:40|470|469|470|469|470|469|469|469|0
1638293450000|2021-11-30 17:30:50|||||||||1900
1638293470000|2021-11-30 17:31:10|471|470|472|471|472|471|471|470|4400
1638293480000|2021-11-30 17:31:20|471|470|471|470|471|470|471|470|0
1638293520000|2021-11-30 17:32:00|472|471|473|472|473|472|472|471|700
1638293560000|2021-11-30 17:32:40|||||||||5600
1638293570000|2021-11-30 17:32:50|||||||||900
1638293580000|2021-11-30 17:33:00|474|473|474|473|474|473|473|472|600
1638293590000|2021-11-30 17:33:10|475|474|475|474|475|474|475|474|3300
1638293620000|2021-11-30 17:33:40|474|473|474|473|474|473|474|473|100
1638293630000|2021-11-30 17:33:50|||||||||800
1638293640000|2021-11-30 17:34:00|475|474|474|473|475|474|474|473|400
1638293660000|2021-11-30 17:34:20|475|474|475|474|475|474|474|473|900
1638293680000|2021-11-30 17:34:40|474|473|474|473|474|474|474|473|200
1638293700000|2021-11-30 17:35:00|||||||||100
1638293710000|2021-11-30 17:35:10|||||||||200
1638293720000|2021-11-30 17:35:20|||||||||400
1638293730000|2021-11-30 17:35:30|||||||||500
1638293740000|2021-11-30 17:35:40|||||||||100
1638293750000|2021-11-30 17:35:50|473|472|474|473|474|473|473|472|2900
1638293760000|2021-11-30 17:36:00|473|472|473|472|473|473|473|472|400
1638293780000|2021-11-30 17:36:20|472|471|472|471|473|472|472|471|400
1638293800000|2021-11-30 17:36:40|473|472|472|471|473|472|472|471|1700
1638293820000|2021-11-30 17:37:00|471|470|471|470|472|470|471|470|2300
1638293830000|2021-11-30 17:37:10|472|471|472|471|472|471|471|470|700
1638293850000|2021-11-30 17:37:30|471|470|471|470|471|471|471|470|0
1638293870000|2021-11-30 17:37:50|||||||||300
1638293890000|2021-11-30 17:38:10|472|471|471|470|472|471|471|470|2700
1638293930000|2021-11-30 17:38:50|472|471|472|470|472|471|471|470|1500
1638293940000|2021-11-30 17:39:00||471||471||471||470|0
1638293960000|2021-11-30 17:39:20|473|472|474|473|474|473|473|472|6500
1638293970000|2021-11-30 17:39:30|475|474|475|474|475|474|475|473|1000
1638294010000|2021-11-30 17:40:10|||||||||200
1638294020000|2021-11-30 17:40:20|476|475|476|475|476|475|476|474|2700
1638294030000|2021-11-30 17:40:30|475|474|476|475|476|475|475|474|10600
1638294040000|2021-11-30 17:40:40|||||||||1100
1638294050000|2021-11-30 17:40:50|477|476|476|475|477|476|476|475|0
1638294060000|2021-11-30 17:41:00|477|476|477|476|477|476|476|475|0
1638294070000|2021-11-30 17:41:10|476|475|476|475|476|475|475|474|2600
1638294100000|2021-11-30 17:41:40|||||||||100
1638294130000|2021-11-30 17:42:10|475|474|475|474|475|474|475|474|10400
1638294150000|2021-11-30 17:42:30|||||||||1800
1638294160000|2021-11-30 17:42:40|474|473|473|472|474|473|473|472|1900
1638294180000|2021-11-30 17:43:00|474|473|474|473|474|473|474|473|0
1638294190000|2021-11-30 17:43:10|475|474|475|474|475|474|475|474|300
1638294200000|2021-11-30 17:43:20|474|473|474|473|474|473|473|472|1000
1638294210000|2021-11-30 17:43:30|475|474|475|474|475|474|475|474|300
1638294270000|2021-11-30 17:44:30|476|475|476|475|476|475|476|475|6800
1638294290000|2021-11-30 17:44:50|||||||||100
1638294320000|2021-11-30 17:45:20|477|476|476|475|477|476|476|475|600
1638294340000|2021-11-30 17:45:40|475|474|475|474|475|474|475|474|6400
1638294410000|2021-11-30 17:46:50|476|475|476|475|476|475|476|474|2200
1638294430000|2021-11-30 17:47:10|||||||||300
1638294440000|2021-11-30 17:47:20|||||||||2100
1638294450000|2021-11-30 17:47:30|475|474|476|475|476|475|475|474|300
1638294470000|2021-11-30 17:47:50|475|474|475|474|475|475|475|474|0
1638294490000|2021-11-30 17:48:10|476|475|475|474|476|475|475|474|200
1638294500000|2021-11-30 17:48:20|||||||||100
1638294510000|2021-11-30 17:48:30|||||||||200
1638294520000|2021-11-30 17:48:40|476|475|476|475|476|475|475|475|400
1638294530000|2021-11-30 17:48:50|475|474|475|474|475|475|475|474|0
1638294540000|2021-11-30 17:49:00|476|475|476|475|476|475|476|475|400
1638294580000|2021-11-30 17:49:40|475|474|476|475|476|475|475|474|2200
1638294590000|2021-11-30 17:49:50|475|474|475|474|475|474|475|474|300
1638294600000|2021-11-30 17:50:00|476|475|476|475|476|475|476|475|0
1638294610000|2021-11-30 17:50:10|475|474|475|474|475|475|475|474|0
1638294660000|2021-11-30 17:51:00|474|473|475|474|475|474|474|473|5300
1638294680000|2021-11-30 17:51:20|474|473|474|473|474|474|473|472|5900
1638294700000|2021-11-30 17:51:40|475|474|475|474|475|474|475|474|700
1638294720000|2021-11-30 17:52:00|474|473|474|473|474|473|474|473|2200
1638294780000|2021-11-30 17:53:00|||||||||100
1638294790000|2021-11-30 17:53:10|473|472|473|472|473|472|473|472|1400
1638294810000|2021-11-30 17:53:30|||||||||300
1638294830000|2021-11-30 17:53:50|||||||||800
1638294870000|2021-11-30 17:54:30|474|473|474|473|474|473|474|473|500
1638294880000|2021-11-30 17:54:40|473|472|473|472|473|473|473|472|0
1638294900000|2021-11-30 17:55:00|||||||||400
1638294910000|2021-11-30 17:55:10|474|473|474|473|474|473|474|473|900
1638294930000|2021-11-30 17:55:30|475|474|475|473|475|474|474|473|4500
1638294940000|2021-11-30 17:55:40|474||474||474||474||0
1638294950000|2021-11-30 17:55:50|473|472|473|472|473|472|473|472|4300
1638294960000|2021-11-30 17:56:00|||||||||100
1638294980000|2021-11-30 17:56:20|472|471|471|470|472|471|471|470|5900
1638295010000|2021-11-30 17:56:50|||||||||200
1638295070000|2021-11-30 17:57:50|||||||||100
1638295090000|2021-11-30 17:58:10|||||||||100
1638295100000|2021-11-30 17:58:20|470|469|470|469|470|469|470|469|10000
1638295150000|2021-11-30 17:59:10|||||||||300
1638295160000|2021-11-30 17:59:20|471|470|470|469|471|470|470|469|1900
1638295190000|2021-11-30 17:59:50|||||||||100
1638295200000|2021-11-30 18:00:00|471|470|471|470|471|470|471|470|700
1638295230000|2021-11-30 18:00:30|470|469|470|469|470|470|470|469|0
1638295280000|2021-11-30 18:01:20|||||||||100
1638295350000|2021-11-30 18:02:30|469|468|469|468|469|468|469|468|7300
1638295360000|2021-11-30 18:02:40|||||||||2400
1638295380000|2021-11-30 18:03:00|470|469|470|469|470|469|470|469|2800
1638295390000|2021-11-30 18:03:10|469|468|469|468|469|469|469|468|0
1638295450000|2021-11-30 18:04:10|468|467|468|467|468|467|468|467|3300
1638295470000|2021-11-30 18:04:30|467|466|467|466|467|466|467|466|2400
1638295510000|2021-11-30 18:05:10|||||||||800
1638295520000|2021-11-30 18:05:20|468|467|468|467|468|467|468|467|4600
1638295550000|2021-11-30 18:05:50|||||||||500
1638295590000|2021-11-30 18:06:30|467|466|467|466|467|466|467|466|800
1638295600000|2021-11-30 18:06:40|||||||||500
1638295610000|2021-11-30 18:06:50|||||||||100
1638295630000|2021-11-30 18:07:10|468|467|469|468|469|468|468|466|2400
1638295640000|2021-11-30 18:07:20|470|469|470|469|470|469|470|468|2800
1638295680000|2021-11-30 18:08:00|469|468|469|468|469|468|469|468|400
1638295750000|2021-11-30 18:09:10|470|469|470|469|470|469|469|468|1100
1638295810000|2021-11-30 18:10:10|||||||||1900
1638295860000|2021-11-30 18:11:00|471|470|472|470|472|471|471|470|400
1638295870000|2021-11-30 18:11:10|471||471||471||471||2800
1638295880000|2021-11-30 18:11:20|||||||||1600
1638295890000|2021-11-30 18:11:30|472|471|473|472|473|472|472|471|1800
1638295900000|2021-11-30 18:11:40|472|471|472|471|472|471|472|471|0
1638295930000|2021-11-30 18:12:10|471|470|471|470|471|471|471|470|100
1638295970000|2021-11-30 18:12:50|470|469|470|469|470|469|470|469|300
1638295990000|2021-11-30 18:13:10|471|470|471|470|471|470|470|470|0
1638296000000|2021-11-30 18:13:20|470|469|471|470|471|470|470|469|300
1638296010000|2021-11-30 18:13:30|470|469|470|469|471|470|470|469|0
1638296020000|2021-11-30 18:13:40|471|470|470|469|471|470|470|469|400
1638296030000|2021-11-30 18:13:50|471|470|471|470|471|470|470|470|0
1638296040000|2021-11-30 18:14:00|470|469|471|470|471|470|470|469|0
1638296050000|2021-11-30 18:14:10|470|469|470|469|470|470|470|469|0
1638296060000|2021-11-30 18:14:20|471||470||471||470||100
1638296100000|2021-11-30 18:15:00|471|470|471|470|471|470|471|470|500
1638296130000|2021-11-30 18:15:30|472|471|472|471|472|471|471|470|800
1638296140000|2021-11-30 18:15:40|471|470|472|471|472|471|471|470|0
1638296220000|2021-11-30 18:17:00|471|470|471|470|471|470|471|470|0
1638296250000|2021-11-30 18:17:30|470|469|470|469|470|469|470|469|600
1638296310000|2021-11-30 18:18:30|||||||||400
1638296340000|2021-11-30 18:19:00|||||||||400
1638296370000|2021-11-30 18:19:30|||||||||100
1638296400000|2021-11-30 18:20:00|469|468|469|468|469|468|469|468|3400
1638296420000|2021-11-30 18:20:20|||||||||500
1638296500000|2021-11-30 18:21:40|||||||||100
1638296540000|2021-11-30 18:22:20|470|469|470|469|470|469|470|469|3000
1638296550000|2021-11-30 18:22:30|||||||||100
1638296580000|2021-11-30 18:23:00|469|468|469|468|469|468|469|468|300
1638296590000|2021-11-30 18:23:10|||||||||300
1638296620000|2021-11-30 18:23:40|470|469|470|469|470|469|470|469|100
1638296630000|2021-11-30 18:23:50|||||||||1000
1638296660000|2021-11-30 18:24:20|471||470||471||470||0
1638296700000|2021-11-30 18:25:00|469|468|469|468|469|468|469|468|1000
1638296770000|2021-11-30 18:26:10|468|467|468|467|468|467|468|467|2300
1638296850000|2021-11-30 18:27:30|469|468|469|468|469|468|469|467|1400
1638296890000|2021-11-30 18:28:10|||||||||400
1638296950000|2021-11-30 18:29:10|468|467|468|467|468|467|468|467|2000
1638297010000|2021-11-30 18:30:10|||||||||100
1638297020000|2021-11-30 18:30:20|469|468|469|468|469|468|468|467|4300
1638297030000|2021-11-30 18:30:30|||||||||100
1638297040000|2021-11-30 18:30:40|470|469|470|469|470|469|470|469|1000
1638297050000|2021-11-30 18:30:50|469|468|469|468|469|468|469|468|200
1638297070000|2021-11-30 18:31:10|470|469|470|469|470|469|470|469|100
1638297090000|2021-11-30 18:31:30|471||470||471||470||2500
1638297110000|2021-11-30 18:31:50|471||470||471||470||0
1638297150000|2021-11-30 18:32:30|471||471||471||470||0
1638297160000|2021-11-30 18:32:40|470|470|471|470|471|470|470|470|0
1638297170000|2021-11-30 18:32:50|472|471|472|471|472|471|472|471|100
1638297200000|2021-11-30 18:33:20|473|472|473|472|473|472|473|472|200
1638297280000|2021-11-30 18:34:40|472|471|473|472|473|472|472|471|0
1638297300000|2021-11-30 18:35:00|472|471|473|472|473|472|472|471|900
1638297330000|2021-11-30 18:35:30|474|473|474|473|474|473|474|473|800
1638297340000|2021-11-30 18:35:40|473|472|474|473|474|473|473|472|800
1638297390000|2021-11-30 18:36:30|475|474|475|474|475|474|474|474|0
1638297400000|2021-11-30 18:36:40|||||||||800
1638297410000|2021-11-30 18:36:50|||||||||300
1638297420000|2021-11-30 18:37:00|476|475|476|475|476|475|476|475|1300
1638297430000|2021-11-30 18:37:10|||||||||4700
1638297440000|2021-11-30 18:37:20|475|474|475|474|475|475|475|474|0
1638297450000|2021-11-30 18:37:30|||||||||200
1638297470000|2021-11-30 18:37:50|476|475|475|474|476|475|475|474|1100
1638297480000|2021-11-30 18:38:00|||||||||200
1638297500000|2021-11-30 18:38:20|||||||||2000
1638297510000|2021-11-30 18:38:30|||||||||500
1638297560000|2021-11-30 18:39:20|||||||||300
1638297620000|2021-11-30 18:40:20|474|473|474|473|474|473|474|473|4500
1638297630000|2021-11-30 18:40:30|||||||||200
1638297640000|2021-11-30 18:40:40|||||||||100
1638297660000|2021-11-30 18:41:00|||||||||2400
1638297720000|2021-11-30 18:42:00|||||||||1100
1638297810000|2021-11-30 18:43:30|||||||||3000
1638297830000|2021-11-30 18:43:50|||||||||900
1638297850000|2021-11-30 18:44:10|||||||||300
1638297860000|2021-11-30 18:44:20|475|474|475|474|475|474|475|474|2800
1638297890000|2021-11-30 18:44:50|474|473|474|473|474|473|474|473|1300
1638297900000|2021-11-30 18:45:00|475|474|475|474|475|474|475|474|300
1638297920000|2021-11-30 18:45:20|476|475|477|476|477|476|476|475|7400
1638297940000|2021-11-30 18:45:40|478|477|477|476|479|477|477|476|2900
1638297960000|2021-11-30 18:46:00|478|477|478|477|478|477|478|477|1200
1638297980000|2021-11-30 18:46:20|479|478|478|477|479|478|478|477|24100
1638297990000|2021-11-30 18:46:30|479|478|479|478|479|478|479|478|300
1638298000000|2021-11-30 18:46:40|478|477|478|477|478|477|478|477|500
1638298030000|2021-11-30 18:47:10|479|478|479|478|479|478|479|478|2300
1638298050000|2021-11-30 18:47:30|478|477|478|477|478|478|478|477|0
1638298060000|2021-11-30 18:47:40|479|478|479|478|479|478|479|478|800
1638298090000|2021-11-30 18:48:10|480|479|480|479|480|479|479|479|100
1638298100000|2021-11-30 18:48:20|479|478|480|479|480|479|479|478|2500
1638298160000|2021-11-30 18:49:20|||||||||1300
1638298190000|2021-11-30 18:49:50|||||||||1000
1638298240000|2021-11-30 18:50:40|481|480|482|481|482|481|481|480|3400
1638298270000|2021-11-30 18:51:10|481|480|481|480|481|480|481|480|1100
1638298310000|2021-11-30 18:51:50|||||||||400
1638298340000|2021-11-30 18:52:20|||||||||300
1638298390000|2021-11-30 18:53:10|||||||||200
1638298410000|2021-11-30 18:53:30|||||||||1200
1638298470000|2021-11-30 18:54:30|482|481|482|481|482|481|482|481|300
1638298480000|2021-11-30 18:54:40|483|482|483|482|483|482|483|482|1000
1638298560000|2021-11-30 18:56:00|||||||||5400
1638298580000|2021-11-30 18:56:20||481||482||482||481|0
1638298590000|2021-11-30 18:56:30|482|481|483|482|483|482|482|481|100
1638298600000|2021-11-30 18:56:40||481||482||482||481|800
1638298620000|2021-11-30 18:57:00|482|481|482|481|482|482|482|481|0
1638298670000|2021-11-30 18:57:50|||||||||200
1638298680000|2021-11-30 18:58:00|481|480|481|480|481|480|481|480|400
1638298710000|2021-11-30 18:58:30|482|481|482|481|482|481|482|481|38800
1638298750000|2021-11-30 18:59:10|||||||||300
1638298770000|2021-11-30 18:59:30|||||||||500
1638298790000|2021-11-30 18:59:50|483|482|483|482|483|482|483|482|1200
1638298810000|2021-11-30 19:00:10|||||||||1700
1638298820000|2021-11-30 19:00:20|484|483|484|483|484|483|484|483|2700
1638298840000|2021-11-30 19:00:40|485|484|485|484|485|484|485|484|8300
1638298850000|2021-11-30 19:00:50|484|483|484|483|484|483|484|483|600
1638298860000|2021-11-30 19:01:00|483|482|483|482|483|482|483|482|400
1638298870000|2021-11-30 19:01:10|||||||||300
1638298880000|2021-11-30 19:01:20|482|481|482|481|482|481|482|481|1400
1638298890000|2021-11-30 19:01:30|481|480|481|480|481|480|481|480|10800
1638298920000|2021-11-30 19:02:00|482|481|482|481|482|481|482|481|100
1638298930000|2021-11-30 19:02:10|481|480|481|480|481|480|481|480|0
1638298960000|2021-11-30 19:02:40|||||||||500
1638298980000|2021-11-30 19:03:00|||||||||100
1638299020000|2021-11-30 19:03:40|480|479|480|479|480|479|480|479|1000
1638299030000|2021-11-30 19:03:50|481|480|481|480|481|480|481|480|800
1638299060000|2021-11-30 19:04:20|||||||||5600
1638299070000|2021-11-30 19:04:30|||||||||900
1638299100000|2021-11-30 19:05:00|480|479|480|479|481|480|480|479|300
1638299120000|2021-11-30 19:05:20|479|478|479|478|479|478|479|478|3900
1638299220000|2021-11-30 19:07:00|480|479|480|479|480|479|479|478|3200
1638299240000|2021-11-30 19:07:20|479|478|479|478|480|478|479|478|300
1638299260000|2021-11-30 19:07:40|480|479|479|478|480|479|479|478|1300
1638299270000|2021-11-30 19:07:50|480||479||480||479||0
1638299280000|2021-11-30 19:08:00|480|479|480|479|480|479|480|479|300
1638299330000|2021-11-30 19:08:50|481|480|481|480|481|480|481|480|2000
1638299340000|2021-11-30 19:09:00|480|479|480|479|480|480|480|479|0
1638299350000|2021-11-30 19:09:10|479|478|479|478|479|478|479|478|5500
1638299380000|2021-11-30 19:09:40|||||||||200
1638299390000|2021-11-30 19:09:50|480||479||480||479||0
1638299410000|2021-11-30 19:10:10|480|479|480|479|480|479|480|479|100
1638299430000|2021-11-30 19:10:30|479|478|480|479|480|479|479|478|500
1638299440000|2021-11-30 19:10:40|479|478|479|478|479|479|479|478|0
1638299450000|2021-11-30 19:10:50|||||||||2700
1638299480000|2021-11-30 19:11:20|||||||||100
1638299510000|2021-11-30 19:11:50|478|477|478|477|478|477|478|477|1900
1638299520000|2021-11-30 19:12:00|||||||||200
1638299540000|2021-11-30 19:12:20|||||||||1000
1638299550000|2021-11-30 19:12:30|477|476|477|476|477|476|477|476|2200
1638299670000|2021-11-30 19:14:30|||||||||300
1638299680000|2021-11-30 19:14:40|476|475|476|475|477|475|476|475|1600
1638299690000|2021-11-30 19:14:50|477|476|477|476|477|476|476|476|300
1638299700000|2021-11-30 19:15:00|478|477|477|476|478|477|477|476|7100
1638299760000|2021-11-30 19:16:00|476|475|476|475|476|475|476|475|1800
1638299770000|2021-11-30 19:16:10|||||||||100
1638299790000|2021-11-30 19:16:30|475|474|475|474|475|474|475|474|10900
1638299810000|2021-11-30 19:16:50|476|475|476|475|476|475|475|474|600
1638299820000|2021-11-30 19:17:00|475|474|476|475|476|475|475|474|200
1638299840000|2021-11-30 19:17:20||474||475||475||474|600
1638299860000|2021-11-30 19:17:40|475|474|475|474|475|474|475|474|300
1638299870000|2021-11-30 19:17:50|||||||||300
1638299960000|2021-11-30 19:19:20|||||||||500
1638299970000|2021-11-30 19:19:30|||||||||400
1638299990000|2021-11-30 19:19:50|||||||||400
1638300000000|2021-11-30 19:20:00|476|475|476|475|476|475|476|475|2200
1638300030000|2021-11-30 19:20:30|475|474|475|474|475|474|475|474|100
1638300190000|2021-11-30 19:23:10|||||||||300
1638300220000|2021-11-30 19:23:40|476|475|476|475|476|475|476|475|1600
1638300230000|2021-11-30 19:23:50|475|474|475|474|475|475|475|474|0
1638300330000|2021-11-30 19:25:30|476|475|476|475|476|475|476|475|2800
1638300340000|2021-11-30 19:25:40|477|476|477|476|477|476|477|476|1300
1638300370000|2021-11-30 19:26:10|476|475|476|475|476|475|476|475|0
1638300390000|2021-11-30 19:26:30|475|474|475|474|476|474|475|474|2200
1638300400000|2021-11-30 19:26:40|474|473|474|473|474|473|474|473|5600
1638300410000|2021-11-30 19:26:50|473|472|473|472|473|473|473|472|0
1638300430000|2021-11-30 19:27:10|474|473|474|473|474|473|473|473|0
1638300450000|2021-11-30 19:27:30|473|472|473|472|473|473|473|472|0
1638300460000|2021-11-30 19:27:40|474|473|473|472|474|473|473|472|0
1638300520000|2021-11-30 19:28:40|||||||||200
1638300570000|2021-11-30 19:29:30|474|473|474|473|474|473|474|473|100
1638300630000|2021-11-30 19:30:30|473|472|474|473|474|473|473|472|0
1638300660000|2021-11-30 19:31:00|475|474|475|474|475|474|475|474|4900
1638300670000|2021-11-30 19:31:10|476||475||476||475||1900
1638300680000|2021-11-30 19:31:20|476|475|476|475|476|475|476|475|0
1638300690000|2021-11-30 19:31:30|475|474|475|474|475|475|475|474|0
1638300730000|2021-11-30 19:32:10|474|473|474|473|474|473|474|473|1800
1638300740000|2021-11-30 19:32:20|473|472|473|472|473|473|473|472|0
1638300750000|2021-11-30 19:32:30|474||473||474||473||0
1638300760000|2021-11-30 19:32:40|||||||||300
1638300780000|2021-11-30 19:33:00|474|473|474|473|474|473|474|473|300
1638300810000|2021-11-30 19:33:30|473|472|473|472|474|473|473|472|0
1638300830000|2021-11-30 19:33:50|||||||||1700
1638300870000|2021-11-30 19:34:30|||||||||3600
1638300890000|2021-11-30 19:34:50|||||||||100
1638300960000|2021-11-30 19:36:00|472|471|472|471|472|471|472|471|4000
1638301000000|2021-11-30 19:36:40|||||||||200
1638301020000|2021-11-30 19:37:00|473|472|473|472|473|472|472|471|4700
1638301090000|2021-11-30 19:38:10|474|473|474|473|474|473|474|473|2400
1638301110000|2021-11-30 19:38:30|473|472|473|472|473|472|473|472|1100
1638301120000|2021-11-30 19:38:40|474|473|474|473|474|473|474|473|100
1638301170000|2021-11-30 19:39:30|473|472|473|472|473|472|473|472|1000
1638301200000|2021-11-30 19:40:00|474|473|474|473|474|473|474|473|700
1638301260000|2021-11-30 19:41:00|473|472|473|472|473|472|473|472|700
1638301340000|2021-11-30 19:42:20|472|471|472|471|472|471|472|471|2500
1638301370000|2021-11-30 19:42:50|471|470|471|470|471|470|471|470|1900
1638301390000|2021-11-30 19:43:10|||||||||100
1638301550000|2021-11-30 19:45:50|||||||||200
1638301640000|2021-11-30 19:47:20|||||||||100
1638301670000|2021-11-30 19:47:50|||||||||100
1638301710000|2021-11-30 19:48:30|||||||||600
1638301740000|2021-11-30 19:49:00|470|469|470|469|470|469|470|469|5900
1638301750000|2021-11-30 19:49:10|||||||||300
1638301800000|2021-11-30 19:50:00|||||||||1100
1638301810000|2021-11-30 19:50:10|||||||||1900
1638301830000|2021-11-30 19:50:30|469|468|469|468|470|469|469|468|7700
1638301920000|2021-11-30 19:52:00|470|469|470|469|470|469|470|469|3400
1638301980000|2021-11-30 19:53:00|||||||||200
1638301990000|2021-11-30 19:53:10|471|470|471|470|471|470|470|469|2600
1638302010000|2021-11-30 19:53:30|470|469|470|469|470|469|470|469|200
1638302020000|2021-11-30 19:53:40|469|468|469|468|469|468|469|468|0
1638302030000|2021-11-30 19:53:50|470|469|470|469|470|469|470|469|300
1638302070000|2021-11-30 19:54:30|471|470|471|470|471|470|471|470|100
1638302090000|2021-11-30 19:54:50|470|469|470|469|470|469|470|469|900
1638302100000|2021-11-30 19:55:00|471|470|471|470|471|470|471|470|800
1638302120000|2021-11-30 19:55:20|472||471||472||471||700
1638302130000|2021-11-30 19:55:30|472|471|472|471|472|471|472|471|0
1638302140000|2021-11-30 19:55:40|473|472|472|471|473|472|472|471|300
1638302270000|2021-11-30 19:57:50|473|472|473|472|473|472|473|472|0
1638302310000|2021-11-30 19:58:30|||||||||100
1638302320000|2021-11-30 19:58:40|474|473|473|472|474|473|473|472|600
1638302390000|2021-11-30 19:59:50|||||||||100
1638302430000|2021-11-30 20:00:30|474|473|475|474|475|474|474|472|2100
1638302440000|2021-11-30 20:00:40|474|473|474|473|475|474|474|473|0
1638302480000|2021-11-30 20:01:20|475|474|475|474|475|474|475|474|700
1638302500000|2021-11-30 20:01:40|||||||||900
1638302520000|2021-11-30 20:02:00|474|473|474|473|474|473|474|473|0
1638302730000|2021-11-30 20:05:30|||||||||300
1638302790000|2021-11-30 20:06:30|473|472|473|472|473|472|473|472|800
1638302860000|2021-11-30 20:07:40|472|471|472|471|472|471|472|471|4400
1638302930000|2021-11-30 20:08:50|471|470|471|470|472|471|471|470|4500
1638302970000|2021-11-30 20:09:30|470|469|470|469|470|469|470|469|700
1638302990000|2021-11-30 20:09:50|||||||||900
1638303000000|2021-11-30 20:10:00|469|468|470|469|470|469|469|468|600
1638303010000|2021-11-30 20:10:10||468||469||469||468|200
1638303040000|2021-11-30 20:10:40|469|468|469|468|470|468|469|468|1000
1638303070000|2021-11-30 20:11:10|470|469|469|468|470|469|469|468|1700
1638303080000|2021-11-30 20:11:20||467||468||468||467|4600
1638303120000|2021-11-30 20:12:00|468|467|469|468|469|468|468|467|6100
1638303140000|2021-11-30 20:12:20|468|467|468|467|468|467|468|467|5700
1638303150000|2021-11-30 20:12:30|469|468|469|468|469|468|468|467|200
1638303160000|2021-11-30 20:12:40|468|467|469|467|469|468|468|467|0
1638303170000|2021-11-30 20:12:50||468||468||468||468|0
1638303180000|2021-11-30 20:13:00|||||||||1000
1638303200000|2021-11-30 20:13:20|470|469|470|469|470|469|469|468|3700
1638303220000|2021-11-30 20:13:40|469|468|469|468|469|468|469|468|300
1638303260000|2021-11-30 20:14:20|||||||||100
1638303300000|2021-11-30 20:15:00|470|469|470|469|470|469|470|469|1600
1638303310000|2021-11-30 20:15:10|469|468|469|468|469|469|469|468|300
1638303330000|2021-11-30 20:15:30|||||||||1700
1638303380000|2021-11-30 20:16:20|||||||||300
1638303410000|2021-11-30 20:16:50|||||||||100
1638303420000|2021-11-30 20:17:00|470|469|470|469|470|469|470|469|1700
1638303460000|2021-11-30 20:17:40|471|470|470|469|471|470|470|469|14600
1638303470000|2021-11-30 20:17:50|471|470|471|470|471|470|470|469|300
1638303510000|2021-11-30 20:18:30|472|471|472|471|472|471|472|471|100
1638303550000|2021-11-30 20:19:10|||||||||200
1638303560000|2021-11-30 20:19:20|471|470|471|470|471|470|471|470|9200
1638303590000|2021-11-30 20:19:50|472|471|472|471|472|471|472|471|400
1638303600000|2021-11-30 20:20:00|471|470|471|470|471|470|471|470|400
1638303610000|2021-11-30 20:20:10|472|471|472|471|472|471|472|471|300
1638303620000|2021-11-30 20:20:20|||||||||100
1638303630000|2021-11-30 20:20:30|473||472||473||472||0
1638303670000|2021-11-30 20:21:10|473|472|473|472|473|472|473|472|300
1638303690000|2021-11-30 20:21:30|474|473|474|473|474|473|474|473|300
1638303710000|2021-11-30 20:21:50|473|472|473|472|473|472|473|472|2400
1638303740000|2021-11-30 20:22:20|||||||||100
1638303760000|2021-11-30 20:22:40|472|471|472|471|472|471|472|471|400
1638303780000|2021-11-30 20:23:00|471|470|471|470|471|470|471|469|3300
1638303810000|2021-11-30 20:23:30|472|471|472|471|472|471|472|471|100
1638303820000|2021-11-30 20:23:40|||||||||100
1638303880000|2021-11-30 20:24:40|471|470|471|470|471|470|471|470|1000
1638303900000|2021-11-30 20:25:00|470|469|470|469|470|469|470|469|1100
1638303910000|2021-11-30 20:25:10|469|468|469|468|469|468|469|468|2600
1638303960000|2021-11-30 20:26:00|470|469|470|469|470|469|470|469|800
1638303990000|2021-11-30 20:26:30|469|468|469|468|469|468|469|468|2000
1638304010000|2021-11-30 20:26:50|468|467|469|467|469|467|468|467|2700
1638304020000|2021-11-30 20:27:00||468||468||468||468|0
1638304040000|2021-11-30 20:27:20|470|469|470|469|470|469|470|469|1400
1638304050000|2021-11-30 20:27:30|||||||||500
1638304090000|2021-11-30 20:28:10|||||||||100
1638304100000|2021-11-30 20:28:20|||||||||100
1638304110000|2021-11-30 20:28:30|469|468|469|468|469|468|469|468|300
1638304130000|2021-11-30 20:28:50|||||||||600
1638304140000|2021-11-30 20:29:00|470|469|470|469|470|469|470|469|800
1638304160000|2021-11-30 20:29:20|469|468|469|468|469|468|469|468|600
1638304210000|2021-11-30 20:30:10|470|469|470|469|470|469|470|469|3900
1638304230000|2021-11-30 20:30:30|469|468|469|468|469|468|469|468|400
1638304250000|2021-11-30 20:30:50|470|469|470|469|470|469|470|469|0
1638304300000|2021-11-30 20:31:40|469|468|470|469|470|469|469|468|12400
1638304310000|2021-11-30 20:31:50|471|470|471|470|471|470|471|470|2000
1638304360000|2021-11-30 20:32:40|472|471|473|472|473|472|472|471|4400
1638304370000|2021-11-30 20:32:50|474|473|473|472|474|473|473|472|2000
1638304380000|2021-11-30 20:33:00|474|473|473|472|474|473|473|472|3200
1638304390000|2021-11-30 20:33:10|474|473|476|475|476|475|474|473|2000
1638304420000|2021-11-30 20:33:40|475|474|476|475|476|475|475|474|3200
1638304450000|2021-11-30 20:34:10|477|476|477|476|477|476|477|476|1400
1638304480000|2021-11-30 20:34:40|476|475|476|475|477|475|476|475|1400
1638304490000|2021-11-30 20:34:50|477|476|477|476|477|476|476|475|1700
1638304520000|2021-11-30 20:35:20|476|475|476|475|477|476|476|475|6200
1638304540000|2021-11-30 20:35:40|||||||||200
1638304550000|2021-11-30 20:35:50|475|474|475|473|475|474|474|473|2800
1638304560000|2021-11-30 20:36:00|474|474|474|473|475|474|474|473|0
1638304580000|2021-11-30 20:36:20|475|474|475|474|475|474|475|474|100
1638304610000|2021-11-30 20:36:50|476|475|477|476|477|476|476|475|5700
1638304620000|2021-11-30 20:37:00|476|475|476|475|476|475|476|475|1900
1638304640000|2021-11-30 20:37:20|477|476|476|475|477|476|476|475|1900
1638304650000|2021-11-30 20:37:30|477|476|477|476|477|476|476|476|600
1638304660000|2021-11-30 20:37:40|478|477|478|477|478|477|478|477|3200
1638304670000|2021-11-30 20:37:50|||||||||500
1638304720000|2021-11-30 20:38:40|477|476|477|476|477|476|477|476|4600
1638304750000|2021-11-30 20:39:10|476|475|476|475|476|475|476|475|3600
1638304770000|2021-11-30 20:39:30|475|474|475|474|475|474|475|474|500
1638304780000|2021-11-30 20:39:40|||||||||2000
1638304820000|2021-11-30 20:40:20|||||||||300
1638304850000|2021-11-30 20:40:50|476|475|475|474|476|475|475|474|3900
1638304860000|2021-11-30 20:41:00|476||475||476||475||0
1638304990000|2021-11-30 20:43:10|||||||||900
1638305000000|2021-11-30 20:43:20|||||||||1500
1638305020000|2021-11-30 20:43:40|476|475|475|474|476|475|475|474|10200
1638305050000|2021-11-30 20:44:10|476|475|476|475|476|475|476|475|100
1638305060000|2021-11-30 20:44:20|||||||||200
1638305080000|2021-11-30 20:44:40|||||||||1900
1638305100000|2021-11-30 20:45:00|476|474|476|474|476|474|476|474|0
1638305110000|2021-11-30 20:45:10|477|475|477|475|478|476|477|475|300
1638305120000|2021-11-30 20:45:20|478|476|478|476|479|476|478|476|0
1638305130000|2021-11-30 20:45:30|477|475|479|477|479|477|477|475|0
1638305140000|2021-11-30 20:45:40|478|476|478|476|478|476|478|476|0
1638305200000|2021-11-30 20:46:40|479|477|478|476|479|477|478|476|0
1638305210000|2021-11-30 20:46:50|479|477|477|475|479|477|477|475|0
1638305220000|2021-11-30 20:47:00|478|476|478|476|478|476|478|476|0
1638305280000|2021-11-30 20:48:00|477|475|477|475|478|476|477|475|0
1638305290000|2021-11-30 20:48:10|476|474|477|475|477|475|476|474|0
1638305330000|2021-11-30 20:48:50|476|474|476|474|476|474|476|474|0
1638305370000|2021-11-30 20:49:30|477|475|476|474|477|475|476|474|0
1638305380000|2021-11-30 20:49:40|477|475|477|475|477|475|476|474|300
1638305390000|2021-11-30 20:49:50|476|474|477|475|477|475|476|474|100
1638305450000|2021-11-30 20:50:50|476|474|477|475|478|476|476|474|200
1638305460000|2021-11-30 20:51:00||474||475||475||474|0
1638305470000|2021-11-30 20:51:10|476|473|476|474|476|474|475|473|0
1638305480000|2021-11-30 20:51:20|477|475|476|474|477|475|475|473|0
1638305490000|2021-11-30 20:51:30|475|473|477|475|477|475|475|473|0
1638305520000|2021-11-30 20:52:00|476|474|477|475|477|475|476|474|0
1638305530000|2021-11-30 20:52:10|478|476|477|474|478|476|476|474|0
1638305540000|2021-11-30 20:52:20|478|475|478|476|478|476|478|475|0
1638305570000|2021-11-30 20:52:50|477|475|478|476|478|476|477|475|0
1638305580000|2021-11-30 20:53:00|477|475|477|475|477|475|477|475|500
1638305610000|2021-11-30 20:53:30|476|474|477|475|477|475|476|474|100
1638305670000|2021-11-30 20:54:30|478|476|478|476|479|477|478|476|0
1638305680000|2021-11-30 20:54:40|479|477|478|476|479|477|478|476|100
1638305690000|2021-11-30 20:54:50|479|477|480|478|481|479|479|477|400
1638305700000|2021-11-30 20:55:00|481|479|479|477|481|479|479|477|100
1638305710000|2021-11-30 20:55:10|480|478|480|478|481|479|480|478|0
1638305740000|2021-11-30 20:55:40|481|479|480|478|481|479|480|478|0
1638305750000|2021-11-30 20:55:50|481|479|481|479|482|480|481|479|0
1638305760000|2021-11-30 20:56:00|482|480|482|480|482|480|481|479|600
1638305770000|2021-11-30 20:56:10|483|481|482|480|483|481|482|480|0
1638305780000|2021-11-30 20:56:20|483|481|483|481|483|481|483|481|0
1638305790000|2021-11-30 20:56:30|482|480|483|481|483|481|482|480|100
1638305800000|2021-11-30 20:56:40|484|482|483|481|484|482|482|480|200
1638305810000|2021-11-30 20:56:50|482|480|483|481|483|481|482|480|200
1638305840000|2021-11-30 20:57:20|482|480|482|480|482|480|482|480|0
1638305850000|2021-11-30 20:57:30|483|481|482|480|483|481|482|480|300
1638305860000|2021-11-30 20:57:40|483|481|482|480|483|481|482|480|0
1638305870000|2021-11-30 20:57:50|483|481|482|480|483|481|482|480|0
1638305880000|2021-11-30 20:58:00|483|481|483|481|483|481|482|480|0
1638305900000|2021-11-30 20:58:20|482|480|483|481|483|481|482|480|0
1638305910000|2021-11-30 20:58:30|482|480|484|482|484|482|482|480|900
1638305920000|2021-11-30 20:58:40|483|481|484|482|484|482|483|481|0
1638305930000|2021-11-30 20:58:50|483|481|483|481|484|482|483|481|0
1638305940000|2021-11-30 20:59:00|484|482|484|482|485|483|483|481|0
1638305950000|2021-11-30 20:59:10|485|483|485|483|485|483|485|483|1200
1638305960000|2021-11-30 20:59:20|484|482|485|483|485|483|484|482|1000
1638305970000|2021-11-30 20:59:30|484|482|484|482|485|483|483|481|0
1638305980000|2021-11-30 20:59:40|485|483|485|482|485|483|484|482|1100
1638305990000|2021-11-30 20:59:50|484|481|485|483|485|483|484|481|700
1638369000000|2021-12-01 14:30:00|496|494|496|494|496|494|495|493|14200
1638369010000|2021-12-01 14:30:10|495|495|496|495|496|495|495|494|1500
1638369020000|2021-12-01 14:30:20||494||495||495||493|4000
1638369030000|2021-12-01 14:30:30|495|494|494|491|495|495|494|491|2300
1638369050000|2021-12-01 14:30:50|493||493||494||493||0
1638369060000|2021-12-01 14:31:00|492|490|492|489|493|491|491|489|14200
1638369070000|2021-12-01 14:31:10|491|488|491|488|491|488|490|487|5400
1638369080000|2021-12-01 14:31:20|490||490||491||490||0
1638369090000|2021-12-01 14:31:30||489||488||489||488|1400
1638369100000|2021-12-01 14:31:40|489|487|489|488|489|488|489|487|2100
1638369110000|2021-12-01 14:31:50|490||490||490||490||1400
1638369120000|2021-12-01 14:32:00|489||489||490||489||200
1638369130000|2021-12-01 14:32:10|490|489|492|490|492|490|490|489|3200
1638369140000|2021-12-01 14:32:20|493|491|493|491|493|491|492|490|2200
1638369150000|2021-12-01 14:32:30|494||494||494||494||0
1638369160000|2021-12-01 14:32:40|493||493||494||493||0
1638369170000|2021-12-01 14:32:50|492||492||492||492||0
1638369180000|2021-12-01 14:33:00||490||491||491||490|700
1638369190000|2021-12-01 14:33:10||490||491||491||490|300
1638369200000|2021-12-01 14:33:20|491|490|492|490|492|491|491|490|8900
1638369210000|2021-12-01 14:33:30|491|489|491|489|491|489|490|489|3400
1638369220000|2021-12-01 14:33:40|490|490|493|491|493|492|490|489|5800
1638369230000|2021-12-01 14:33:50|492|490|494|491|494|492|492|490|7400
1638369240000|2021-12-01 14:34:00|493|492|494|492|494|492|493|492|300
1638369250000|2021-12-01 14:34:10|493||495||495||493||1600
1638369260000|2021-12-01 14:34:20|494|493|496|495|496|495|494|492|14700
1638369270000|2021-12-01 14:34:30|495|494|496|495|496|495|495|493|2700
1638369280000|2021-12-01 14:34:40|||||||||1000
1638369290000|2021-12-01 14:34:50|495|494|495|494|496|495|495|493|7800
1638369300000|2021-12-01 14:35:00|494|493|494|492|494|494|493|492|3900
1638369310000|2021-12-01 14:35:10|493|493|493|492|493|493|493|492|100
1638369320000|2021-12-01 14:35:20||491||492||492||491|500
1638369330000|2021-12-01 14:35:30|492|491|492|491|492|491|492|491|1000
1638369350000|2021-12-01 14:35:50|||||||||100
1638369360000|2021-12-01 14:36:00|493||492||493||492||1800
1638369370000|2021-12-01 14:36:10|493|492|493|491|493|492|493|491|600
1638369390000|2021-12-01 14:36:30|494|492|494|493|494|493|493|491|4300
1638369400000|2021-12-01 14:36:40|495|494|495|494|495|494|495|494|800
1638369410000|2021-12-01 14:36:50|494|493|494|493|494|493|494|493|0
1638369420000|2021-12-01 14:37:00|493|492|493|492|493|492|493|492|800
1638369430000|2021-12-01 14:37:10|494|493|496|495|496|495|494|493|17300
1638369440000|2021-12-01 14:37:20|||||||||3700
1638369450000|2021-12-01 14:37:30|||||||||10000
1638369460000|2021-12-01 14:37:40|497|496|497|496|498|497|497|495|27500
1638369470000|2021-12-01 14:37:50|496|495|497|496|497|496|496|495|100
1638369490000|2021-12-01 14:38:10|498|497|497|496|498|497|497|496|2300
1638369500000|2021-12-01 14:38:20|498|497|495|493|498|497|495|493|7500
1638369510000|2021-12-01 14:38:30|494|492|492|491|494|492|492|491|2800
1638369520000|2021-12-01 14:38:40|493|490|491|490|493|490|491|490|5400
1638369530000|2021-12-01 14:38:50|492|491|492|490|492|491|492|490|100
1638369540000|2021-12-01 14:39:00|491|489|491|489|491|489|491|489|5300
1638369550000|2021-12-01 14:39:10|492|490|492|491|492|491|492|490|2700
1638369560000|2021-12-01 14:39:20|491|490|492|491|492|491|491|489|3700
1638369570000|2021-12-01 14:39:30|491|490|491|489|492|491|490|489|600
1638369580000|2021-12-01 14:39:40|490|488|487|485|490|488|487|485|26400
1638369590000|2021-12-01 14:39:50|486|486|487|486|488|486|486|485|5100
1638369600000|2021-12-01 14:40:00|488||487||488||487||2000
1638369610000|2021-12-01 14:40:10|488|485|487|486|488|486|486|485|200
1638369620000|2021-12-01 14:40:20|488|487|488|487|488|487|488|487|200
1638369630000|2021-12-01 14:40:30|487|486|488|487|488|487|487|486|1300
1638369640000|2021-12-01 14:40:40|489|488|489|488|489|488|489|488|300
1638369650000|2021-12-01 14:40:50|||||||||500
1638369660000|2021-12-01 14:41:00||487||488||488||487|600
1638369680000|2021-12-01 14:41:20|||||||||200
1638369690000|2021-12-01 14:41:30|||||||||100
1638369710000|2021-12-01 14:41:50|490|489|492|491|493|492|490|489|6900
1638369720000|2021-12-01 14:42:00|493|492|493|492|493|492|492|490|0
1638369730000|2021-12-01 14:42:10|492|491|492|490|492|491|492|490|0
1638369740000|2021-12-01 14:42:20|491|491|492|491|492|491|491|491|200
1638369750000|2021-12-01 14:42:30|491|490|492|490|492|491|491|489|1200
1638369760000|2021-12-01 14:42:40|491||491||491||491||0
1638369770000|2021-12-01 14:42:50|490|489|490|488|491|489|490|488|2200
1638369780000|2021-12-01 14:43:00||489||489||489||489|0
1638369790000|2021-12-01 14:43:10|491|490|489|488|491|490|489|488|2800
1638369800000|2021-12-01 14:43:20|490|489|489|488|490|489|489|488|1300
1638369810000|2021-12-01 14:43:30|490|489|490|489|491|489|490|489|100
1638369820000|2021-12-01 14:43:40|491||490||491||490||0
1638369840000|2021-12-01 14:44:00|489|488|489|487|489|488|488|487|16300
1638369850000|2021-12-01 14:44:10|490|488|490|489|490|489|489|488|2900
1638369860000|2021-12-01 14:44:20|489|488|489|488|490|489|489|488|0
1638369870000|2021-12-01 14:44:30|490|489|490|489|490|489|490|489|100
1638369880000|2021-12-01 14:44:40|489|488|490|489|490|489|489|488|0
1638369890000|2021-12-01 14:44:50||488||489||489||488|600
1638369900000|2021-12-01 14:45:00|489|488|489|488|489|488|489|488|2700
1638369910000|2021-12-01 14:45:10|||||||||500
1638369920000|2021-12-01 14:45:20|490|489|490|489|490|489|489|488|1700
1638369930000|2021-12-01 14:45:30|491|490|493|492|493|492|491|490|1200
1638369950000|2021-12-01 14:45:50|||||||||300
1638369960000|2021-12-01 14:46:00|494|493|495|494|495|494|494|492|16700
1638369970000|2021-12-01 14:46:10|494|493|494|492|494|493|493|492|3200
1638369980000|2021-12-01 14:46:20|493|493|494|493|494|493|493|492|0
1638369990000|2021-12-01 14:46:30|495|494|494|493|495|494|494|493|300
1638370000000|2021-12-01 14:46:40|495|494|495|494|495|494|494|494|300
1638370010000|2021-12-01 14:46:50|494|493|494|493|494|493|494|493|4400
1638370020000|2021-12-01 14:47:00|493|492|493|492|493|492|493|492|4200
1638370030000|2021-12-01 14:47:10|||||||||100
1638370040000|2021-12-01 14:47:20|494|493|494|493|494|493|493|492|3500
1638370050000|2021-12-01 14:47:30|493|492|493|492|494|493|493|492|0
1638370060000|2021-12-01 14:47:40|492|491|492|491|493|492|492|491|2900
1638370070000|2021-12-01 14:47:50|493|492|493|492|493|492|493|492|0
1638370080000|2021-12-01 14:48:00|494|493|494|493|494|493|494|493|1300
1638370090000|2021-12-01 14:48:10|493|492|493|492|493|492|493|492|0
1638370100000|2021-12-01 14:48:20|||||||||100
1638370120000|2021-12-01 14:48:40|||||||||600
1638370130000|2021-12-01 14:48:50|494|493|494|492|494|493|493|492|400
1638370140000|2021-12-01 14:49:00|493|493|492|491|493|493|492|491|1600
1638370150000|2021-12-01 14:49:10|491|490|491|490|491|490|491|490|800
1638370160000|2021-12-01 14:49:20|492||491||492||491||1000
1638370180000|2021-12-01 14:49:40|490|489|489|488|490|489|489|488|3000
1638370190000|2021-12-01 14:49:50|||||||||100
1638370200000|2021-12-01 14:50:00|488|487|488|487|488|487|488|487|3100
1638370210000|2021-12-01 14:50:10|489|488|489|488|489|488|488|487|600
1638370220000|2021-12-01 14:50:20|488|487|488|487|489|488|488|487|2300
1638370250000|2021-12-01 14:50:50|||||||||200
1638370270000|2021-12-01 14:51:10|489|488|488|487|489|488|488|487|1900
1638370290000|2021-12-01 14:51:30|||||||||900
1638370300000|2021-12-01 14:51:40|||||||||2000
1638370310000|2021-12-01 14:51:50|||||||||1000
1638370320000|2021-12-01 14:52:00|487|486|488|487|488|487|486|485|8800
1638370330000|2021-12-01 14:52:10|||||||||1000
1638370340000|2021-12-01 14:52:20|489|488|489|488|489|488|489|488|1800
1638370350000|2021-12-01 14:52:30|490|489|488|487|490|489|488|487|100
1638370360000|2021-12-01 14:52:40|489||488||489||488||100
1638370370000|2021-12-01 14:52:50|489|488|488|487|489|488|488|487|200
1638370390000|2021-12-01 14:53:10|||||||||100
1638370400000|2021-12-01 14:53:20|489|488|489|488|489|488|489|488|1600
1638370430000|2021-12-01 14:53:50|||||||||900
1638370440000|2021-12-01 14:54:00|490|489|490|489|490|489|490|489|700
1638370450000|2021-12-01 14:54:10|489|488|489|488|489|488|489|488|0
1638370460000|2021-12-01 14:54:20|488|487|488|487|488|487|488|487|8100
1638370480000|2021-12-01 14:54:40|489|488|488|487|489|488|488|487|1100
1638370490000|2021-12-01 14:54:50|487|486|487|486|487|486|487|486|600
1638370500000|2021-12-01 14:55:00|488|487|489|488|489|488|488|487|100
1638370510000|2021-12-01 14:55:10|488|487|489|488|489|488|488|487|1000
1638370520000|2021-12-01 14:55:20|488|487|488|487|489|487|488|487|0
1638370530000|2021-12-01 14:55:30|||||||||400
1638370580000|2021-12-01 14:56:20|||||||||1200
1638370590000|2021-12-01 14:56:30|487|486|487|486|487|486|487|486|6400
1638370620000|2021-12-01 14:57:00|488|487|488|487|488|487|488|487|300
1638370630000|2021-12-01 14:57:10|489|488|489|488|489|488|489|488|500
1638370640000|2021-12-01 14:57:20|490|489|490|489|490|489|490|489|2300
1638370650000|2021-12-01 14:57:30|489|488|490|488|490|489|489|488|600
1638370660000|2021-12-01 14:57:40|489|489|490|489|490|489|489|489|0
1638370710000|2021-12-01 14:58:30|491||490||491||490||6000
1638370720000|2021-12-01 14:58:40|491|490|491|489|491|490|491|489|1500
1638370730000|2021-12-01 14:58:50||490||490||490||489|0
1638370760000|2021-12-01 14:59:20|492|491|492|490|492|491|492|490|1400
1638370790000|2021-12-01 14:59:50|491|491|492|491|492|491|491|491|900
1638370820000|2021-12-01 15:00:20|||||||||300
1638370830000|2021-12-01 15:00:30|||||||||500
1638370840000|2021-12-01 15:00:40|493|492|493|491|493|492|493|491|3000
1638370890000|2021-12-01 15:01:30|494|492|493|492|494|493|493|491|3800
1638370900000|2021-12-01 15:01:40|494|493|494|492|494|493|494|492|400
1638370910000|2021-12-01 15:01:50||493||493||493||493|0
1638370920000|2021-12-01 15:02:00|||||||||100
1638370930000|2021-12-01 15:02:10|493|492|493|492|493|492|493|492|5000
1638370940000|2021-12-01 15:02:20|||||||||600
1638370950000|2021-12-01 15:02:30|494||494||494||493||12700
1638370960000|2021-12-01 15:02:40|493||493||493||493||0
1638370970000|2021-12-01 15:02:50|494||494||494||493||1300
1638370980000|2021-12-01 15:03:00|493|493|494|492|494|493|493|492|5100
1638371000000|2021-12-01 15:03:20|493||493||493||493||0
1638371020000|2021-12-01 15:03:40|494|493|494|493|494|493|494|492|200
1638371030000|2021-12-01 15:03:50|||||||||1200
1638371070000|2021-12-01 15:04:30|493|492|494|492|494|492|493|492|12400
1638371080000|2021-12-01 15:04:40|493||493||494||493||1100
1638371090000|2021-12-01 15:04:50|492|491|492|491|493|491|492|491|1100
1638371100000|2021-12-01 15:05:00|493||492||493||492||800
1638371110000|2021-12-01 15:05:10|493||492||493||492||300
1638371120000|2021-12-01 15:05:20|491|490|491|490|492|491|491|490|1300
1638371130000|2021-12-01 15:05:30|492|491|492|491|492|491|492|490|300
1638371140000|2021-12-01 15:05:40|493|492|493|492|493|492|493|492|200
1638371150000|2021-12-01 15:05:50|494|493|494|493|494|493|494|493|900
1638371160000|2021-12-01 15:06:00||492||493||493||492|1000
1638371180000|2021-12-01 15:06:20|493|492|493|492|493|492|493|492|0
1638371210000|2021-12-01 15:06:50|492|491|492|491|492|491|492|491|100
1638371230000|2021-12-01 15:07:10|||||||||100
1638371240000|2021-12-01 15:07:20|491|490|491|490|491|490|491|490|900
1638371250000|2021-12-01 15:07:30|490|489|490|489|490|489|490|489|5500
1638371270000|2021-12-01 15:07:50|491|490|492|491|492|491|491|490|5800
1638371280000|2021-12-01 15:08:00|||||||||300
1638371300000|2021-12-01 15:08:20|491|490|491|490|491|490|491|490|0
1638371320000|2021-12-01 15:08:40|490|489|491|490|491|490|490|489|2000
1638371360000|2021-12-01 15:09:20|490|489|491|490|491|490|490|489|0
1638371370000|2021-12-01 15:09:30|490|489|490|489|491|490|490|489|200
1638371390000|2021-12-01 15:09:50|||||||||800
1638371430000|2021-12-01 15:10:30|489|488|489|488|489|488|489|488|3500
1638371460000|2021-12-01 15:11:00|488|487|488|487|488|487|488|487|2300
1638371470000|2021-12-01 15:11:10|489|488|488|487|489|488|488|487|1900
1638371480000|2021-12-01 15:11:20|||||||||700
1638371490000|2021-12-01 15:11:30|487|486|487|486|487|486|487|486|100
1638371500000|2021-12-01 15:11:40|486|485|488|487|488|487|486|485|11300
1638371510000|2021-12-01 15:11:50|||||||||200
1638371520000|2021-12-01 15:12:00|487|486|487|486|488|487|487|486|400
1638371540000|2021-12-01 15:12:20|488|487|487|486|488|487|487|486|1100
1638371570000|2021-12-01 15:12:50|||||||||900
1638371580000|2021-12-01 15:13:00|486|485|486|485|486|485|486|485|800
1638371630000|2021-12-01 15:13:50|487|486|487|486|487|486|487|486|1200
1638371640000|2021-12-01 15:14:00|||||||||100
1638371670000|2021-12-01 15:14:30|486|485|486|485|486|485|486|485|3500
1638371700000|2021-12-01 15:15:00|487|486|487|486|487|486|487|486|3900
1638371710000|2021-12-01 15:15:10|488|487|488|487|488|487|488|487|5800
1638371720000|2021-12-01 15:15:20|489|488|489|487|489|488|488|487|2000
1638371730000|2021-12-01 15:15:30|488|488|488|487|489|488|488|486|100
1638371740000|2021-12-01 15:15:40|487|486|487|486|488|486|487|486|0
1638371750000|2021-12-01 15:15:50||485||486||486||485|0
1638371770000|2021-12-01 15:16:10|488|487|488|487|488|487|488|487|0
1638371780000|2021-12-01 15:16:20|489|488|489|488|489|488|489|488|1300
1638371790000|2021-12-01 15:16:30|488|487|488|487|488|487|488|487|0
1638371800000|2021-12-01 15:16:40|489|488|490|489|490|489|489|488|3500
1638371810000|2021-12-01 15:16:50|489|488|488|487|490|488|488|487|1900
1638371820000|2021-12-01 15:17:00|489|488|489|488|489|488|489|488|300
1638371830000|2021-12-01 15:17:10|488|487|488|487|488|487|488|487|600
1638371850000|2021-12-01 15:17:30|||||||||500
1638371870000|2021-12-01 15:17:50|487|486|486|485|487|486|486|485|1500
1638371880000|2021-12-01 15:18:00|487|486|487|486|487|486|487|485|0
1638371900000|2021-12-01 15:18:20|486|485|487|486|487|486|486|485|1200
1638371910000|2021-12-01 15:18:30|488|487|488|487|488|487|487|486|700
1638371930000|2021-12-01 15:18:50|||||||||100
1638371940000|2021-12-01 15:19:00|489||488||489||488||0
1638371960000|2021-12-01 15:19:20|487|486|487|486|487|486|487|486|300
1638371970000|2021-12-01 15:19:30|486|485|484|483|486|485|483|482|18800
1638371980000|2021-12-01 15:19:40|483|482|484|483|484|483|483|482|0
1638372000000|2021-12-01 15:20:00|483|482|483|482|484|482|482|481|2600
1638372010000|2021-12-01 15:20:10|482|481|483|482|483|482|482|481|300
1638372020000|2021-12-01 15:20:20|482|481|483|482|483|482|482|481|300
1638372030000|2021-12-01 15:20:30|484|483|484|483|484|483|483|482|0
1638372040000|2021-12-01 15:20:40|483|482|483|482|483|483|483|482|300
1638372050000|2021-12-01 15:20:50|||||||||900
1638372060000|2021-12-01 15:21:00|484|483|482|481|484|483|482|481|1100
1638372070000|2021-12-01 15:21:10|481|480|480|479|481|480|480|479|19300
1638372080000|2021-12-01 15:21:20|481|480|480|479|481|480|480|479|0
1638372090000|2021-12-01 15:21:30|481|480|482|481|482|481|481|480|600
1638372100000|2021-12-01 15:21:40|481|480|482|481|483|482|481|480|1100
1638372110000|2021-12-01 15:21:50|||||||||200
1638372120000|2021-12-01 15:22:00|483|482|482|481|483|482|482|481|1400
1638372130000|2021-12-01 15:22:10|||||||||400
1638372150000|2021-12-01 15:22:30|||||||||4500
1638372170000|2021-12-01 15:22:50|483|482|484|483|484|483|483|482|3600
1638372190000|2021-12-01 15:23:10|||||||||4000
1638372210000|2021-12-01 15:23:30|||||||||700
1638372230000|2021-12-01 15:23:50|485|484|485|484|485|484|485|484|3500
1638372240000|2021-12-01 15:24:00|484|483|484|483|484|483|484|483|0
1638372250000|2021-12-01 15:24:10|485|484|485|484|485|484|485|484|0
1638372260000|2021-12-01 15:24:20|||||||||600
1638372270000|2021-12-01 15:24:30|486|485|486|485|486|485|486|485|600
1638372280000|2021-12-01 15:24:40|485|484|485|484|485|484|485|484|0
1638372290000|2021-12-01 15:24:50|486|485|486|485|486|485|486|485|500
1638372310000|2021-12-01 15:25:10|487|486|487|486|487|486|487|486|1700
1638372330000|2021-12-01 15:25:30|||||||||100
1638372340000|2021-12-01 15:25:40|486|485|487|486|487|486|486|485|0
1638372360000|2021-12-01 15:26:00|||||||||1700
1638372390000|2021-12-01 15:26:30|488|487|488|487|488|487|488|487|1400
1638372410000|2021-12-01 15:26:50|487|486|487|486|487|486|487|486|1100
1638372420000|2021-12-01 15:27:00|488|487|487|486|488|487|487|486|300
1638372440000|2021-12-01 15:27:20|486|485|486|485|486|485|486|485|400
1638372450000|2021-12-01 15:27:30|487||486||487||486||0
1638372460000|2021-12-01 15:27:40|487|486|487|486|487|486|487|486|600
1638372470000|2021-12-01 15:27:50|488|487|488|487|488|487|487|486|400
1638372550000|2021-12-01 15:29:10|||||||||900
1638372570000|2021-12-01 15:29:30|487|486|488|487|488|487|487|486|100
1638372580000|2021-12-01 15:29:40|487|486|487|486|488|486|487|486|0
1638372590000|2021-12-01 15:29:50|||||||||300
1638372600000|2021-12-01 15:30:00|486|485|487|486|487|486|486|485|3800
1638372620000|2021-12-01 15:30:20|486|485|487|486|487|486|486|485|200
1638372660000|2021-12-01 15:31:00|488|487|488|487|488|487|488|487|2900
1638372680000|2021-12-01 15:31:20|489|488|489|488|489|488|489|488|11600
1638372700000|2021-12-01 15:31:40|490|489|490|489|490|489|490|489|700
1638372710000|2021-12-01 15:31:50|||||||||400
1638372740000|2021-12-01 15:32:20|||||||||100
1638372750000|2021-12-01 15:32:30|489|488|489|488|489|488|489|488|2000
1638372790000|2021-12-01 15:33:10|490|489|490|489|490|489|489|488|1700
1638372820000|2021-12-01 15:33:40|||||||||2400
1638372830000|2021-12-01 15:33:50|||||||||100
1638372840000|2021-12-01 15:34:00|489|488|490|489|490|489|489|488|0
1638372860000|2021-12-01 15:34:20|489|488|489|488|489|488|489|488|0
1638372870000|2021-12-01 15:34:30|490|489|490|489|490|489|489|489|900
1638372880000|2021-12-01 15:34:40|489|488|489|488|490|489|489|488|0
1638372890000|2021-12-01 15:34:50|488|487|488|487|488|487|488|487|3100
1638372900000|2021-12-01 15:35:00|487|486|488|487|488|487|487|486|200
1638372910000|2021-12-01 15:35:10|489|488|489|488|489|488|489|488|0
1638372920000|2021-12-01 15:35:20|488|487|488|487|488|487|488|487|300
1638372940000|2021-12-01 15:35:40|487|486|487|486|487|486|487|486|300
1638372950000|2021-12-01 15:35:50|||||||||1700
1638372960000|2021-12-01 15:36:00|||||||||600
1638372970000|2021-12-01 15:36:10|488|487|488|487|488|487|488|486|0
1638373020000|2021-12-01 15:37:00|489|488|489|488|489|488|488|487|1100
1638373030000|2021-12-01 15:37:10|488|487|488|487|488|488|488|487|1300
1638373040000|2021-12-01 15:37:20|487|486|487|486|487|486|487|486|1200
1638373050000|2021-12-01 15:37:30|486|485|486|485|486|485|486|485|1000
1638373070000|2021-12-01 15:37:50|487|486|486|485|487|486|486|485|0
1638373110000|2021-12-01 15:38:30|485|484|485|484|485|484|485|484|2800
1638373150000|2021-12-01 15:39:10|||||||||3300
1638373170000|2021-12-01 15:39:30|484|483|484|483|484|483|484|483|1100
1638373190000|2021-12-01 15:39:50|483|482|483|482|484|482|483|482|2400
1638373200000|2021-12-01 15:40:00|482|481|481|480|482|481|481|480|9000
1638373220000|2021-12-01 15:40:20|482|481|481|480|482|481|481|480|1500
1638373230000|2021-12-01 15:40:30|482|481|482|481|482|481|481|480|0
1638373240000|2021-12-01 15:40:40|481|480|482|481|482|481|481|480|300
1638373250000|2021-12-01 15:40:50|||||||||3000
1638373260000|2021-12-01 15:41:00|483|482|483|482|483|482|483|482|1100
1638373270000|2021-12-01 15:41:10|484|483|484|483|484|483|484|483|500
1638373280000|2021-12-01 15:41:20|||||||||400
1638373360000|2021-12-01 15:42:40|483|482|483|482|483|482|483|482|1500
1638373380000|2021-12-01 15:43:00|484|483|484|483|484|483|484|483|3100
1638373390000|2021-12-01 15:43:10|483|482|483|482|483|482|483|482|100
1638373400000|2021-12-01 15:43:20|484|483|484|483|484|483|483|483|300
1638373410000|2021-12-01 15:43:30|485|484|485|484|485|484|485|484|3000
1638373440000|2021-12-01 15:44:00|486|485|485|484|486|485|485|484|100
1638373450000|2021-12-01 15:44:10|486|485|485|484|486|485|485|484|300
1638373460000|2021-12-01 15:44:20|484|483|484|483|484|483|484|483|3200
1638373470000|2021-12-01 15:44:30|485|484|485|483|485|484|484|483|0
1638373480000|2021-12-01 15:44:40||484||483||484||483|0
1638373490000|2021-12-01 15:44:50|484||484||484||484||0
1638373500000|2021-12-01 15:45:00|485|484|484|483|485|484|484|483|200
1638373510000|2021-12-01 15:45:10|485|484|485|484|485|484|484|484|100
1638373560000|2021-12-01 15:46:00|484|483|484|483|484|483|484|483|2200
1638373590000|2021-12-01 15:46:30|485|484|484|483|485|484|484|483|2000
1638373600000|2021-12-01 15:46:40|485|484|487|486|487|486|485|484|1900
1638373630000|2021-12-01 15:47:10|488|487|488|486|488|487|488|486|100
1638373640000|2021-12-01 15:47:20|487||487||487||487||0
1638373650000|2021-12-01 15:47:30|486|485|487|486|487|486|486|485|700
1638373660000|2021-12-01 15:47:40|486|485|486|485|487|486|486|485|300
1638373670000|2021-12-01 15:47:50|487|486|487|486|487|486|487|486|100
1638373700000|2021-12-01 15:48:20|488|487|488|487|488|487|487|486|0
1638373740000|2021-12-01 15:49:00|487|486|487|486|488|487|487|486|500
1638373830000|2021-12-01 15:50:30|488|487|488|487|488|487|488|487|3800
1638373870000|2021-12-01 15:51:10|487|486|488|487|488|487|487|486|400
1638373880000|2021-12-01 15:51:20|||||||||100
1638373900000|2021-12-01 15:51:40|487|486|488|487|488|487|487|486|0
1638373910000|2021-12-01 15:51:50|489|488|489|488|489|488|489|488|7200
1638373920000|2021-12-01 15:52:00|||||||||500
1638373940000|2021-12-01 15:52:20|490|489|490|489|490|489|490|489|2700
1638373950000|2021-12-01 15:52:30|||||||||2500
1638373970000|2021-12-01 15:52:50|||||||||1700
1638374000000|2021-12-01 15:53:20|491|490|491|490|491|490|491|490|900
1638374030000|2021-12-01 15:53:50|490|489|490|489|490|489|490|489|6200
1638374050000|2021-12-01 15:54:10|491|490|490|489|491|490|490|489|700
1638374140000|2021-12-01 15:55:40|489|488|489|488|489|488|489|488|1000
1638374230000|2021-12-01 15:57:10|490|489|489|488|490|489|489|488|1700
1638374250000|2021-12-01 15:57:30|||||||||1100
1638374260000|2021-12-01 15:57:40|490|489|490|489|490|489|490|489|3200
1638374280000|2021-12-01 15:58:00|489|488|489|488|489|489|489|488|400
1638374330000|2021-12-01 15:58:50|490|489|490|489|490|489|490|489|500
1638374350000|2021-12-01 15:59:10|491|490|491|490|491|490|490|489|4500
1638374370000|2021-12-01 15:59:30|||||||||2200
1638374380000|2021-12-01 15:59:40|490|489|490|489|490|489|490|489|1100
1638374410000|2021-12-01 16:00:10|491|490|491|490|491|490|491|490|300
1638374420000|2021-12-01 16:00:20|490|489|490|489|490|490|490|489|0
1638374440000|2021-12-01 16:00:40|491|490|491|490|491|490|490|490|0
1638374470000|2021-12-01 16:01:10|||||||||1000
1638374480000|2021-12-01 16:01:20|490|489|490|489|490|489|490|489|1200
1638374500000|2021-12-01 16:01:40|489|488|489|488|489|488|489|488|1500
1638374510000|2021-12-01 16:01:50|||||||||100
1638374520000|2021-12-01 16:02:00|488|487|489|488|489|488|488|487|2000
1638374530000|2021-12-01 16:02:10|488|487|488|487|488|487|488|487|0
1638374550000|2021-12-01 16:02:30|487|486|488|487|488|487|487|486|800
1638374570000|2021-12-01 16:02:50|489|488|489|488|489|488|489|488|1700
1638374580000|2021-12-01 16:03:00|488|487|488|487|489|488|488|487|0
1638374590000|2021-12-01 16:03:10|489|488|489|488|489|488|489|488|2900
1638374610000|2021-12-01 16:03:30|490|489|490|489|490|489|490|489|2300
1638374630000|2021-12-01 16:03:50|||||||||100
1638374640000|2021-12-01 16:04:00|491|490|491|490|491|490|491|490|1300
1638374650000|2021-12-01 16:04:10|490|489|490|489|491|489|490|489|1400
1638374660000|2021-12-01 16:04:20|491||490||491||490||0
1638374720000|2021-12-01 16:05:20|489|488|489|488|489|488|489|488|1000
1638374770000|2021-12-01 16:06:10|490|489|490|489|490|489|490|489|1400
1638374780000|2021-12-01 16:06:20|491|490|491|490|491|490|491|490|7900
1638374790000|2021-12-01 16:06:30|492|491|492|491|492|491|492|491|5300
1638374800000|2021-12-01 16:06:40|||||||||100
1638374840000|2021-12-01 16:07:20|||||||||400
1638374850000|2021-12-01 16:07:30|||||||||400
1638374870000|2021-12-01 16:07:50|493|492|493|492|493|492|493|492|13100
1638374890000|2021-12-01 16:08:10|||||||||2100
1638374900000|2021-12-01 16:08:20|494|493|494|493|494|493|494|493|400
1638374940000|2021-12-01 16:09:00|||||||||400
1638374960000|2021-12-01 16:09:20|493|492|493|492|494|493|493|492|0
1638374970000|2021-12-01 16:09:30|494|493|494|493|494|493|493|493|0
1638375040000|2021-12-01 16:10:40|||||||||3500
1638375050000|2021-12-01 16:10:50|495|494|495|494|495|494|495|493|38000
1638375060000|2021-12-01 16:11:00|||||||||19100
1638375070000|2021-12-01 16:11:10|496|495|496|495|496|495|496|495|15900
1638375090000|2021-12-01 16:11:30|495|494|496|495|496|495|495|494|2800
1638375100000|2021-12-01 16:11:40|495|494|494|493|495|494|494|493|92100
1638375130000|2021-12-01 16:12:10|493|492|493|492|493|492|493|492|1000
1638375140000|2021-12-01 16:12:20|||||||||200
1638375160000|2021-12-01 16:12:40|494|493|494|493|494|493|494|493|1600
1638375170000|2021-12-01 16:12:50|495|494|495|494|495|494|494|493|2400
1638375200000|2021-12-01 16:13:20|496|495|496|495|496|495|496|495|6600
1638375210000|2021-12-01 16:13:30|495|494|495|494|495|494|495|494|11200
1638375240000|2021-12-01 16:14:00|||||||||200
1638375250000|2021-12-01 16:14:10|496|495|496|495|496|495|496|495|100
1638375290000|2021-12-01 16:14:50|495|494|496|495|496|495|495|494|1400
1638375310000|2021-12-01 16:15:10|495|494|495|494|495|494|495|494|300
1638375320000|2021-12-01 16:15:20|496|495|496|495|496|495|496|495|6000
1638375340000|2021-12-01 16:15:40|497|496|497|496|497|496|497|496|20100
1638375350000|2021-12-01 16:15:50|||||||||600
1638375440000|2021-12-01 16:17:20|496|495|496|495|496|495|496|495|700
1638375450000|2021-12-01 16:17:30|497|496|497|496|497|496|496|496|0
1638375470000|2021-12-01 16:17:50|496|495|496|495|496|495|496|495|1000
1638375500000|2021-12-01 16:18:20|||||||||300
1638375510000|2021-12-01 16:18:30|497|496|497|496|497|496|497|496|1900
1638375520000|2021-12-01 16:18:40|496|495|496|495|496|495|496|495|1000
1638375530000|2021-12-01 16:18:50|||||||||4000
1638375540000|2021-12-01 16:19:00|495|494|495|494|495|494|495|494|9400
1638375570000|2021-12-01 16:19:30|496|495|495|494|496|495|495|494|900
1638375580000|2021-12-01 16:19:40|||||||||5200
1638375600000|2021-12-01 16:20:00|494|493|494|493|494|493|494|493|400
1638375610000|2021-12-01 16:20:10|495|494|495|494|495|494|495|494|300
1638375620000|2021-12-01 16:20:20|||||||||1000
1638375630000|2021-12-01 16:20:30|||||||||500
1638375640000|2021-12-01 16:20:40|||||||||2000
1638375650000|2021-12-01 16:20:50|494|493|493|492|494|493|493|492|5100
1638375680000|2021-12-01 16:21:20|492|491|494|493|494|493|492|491|11400
1638375690000|2021-12-01 16:21:30|493|492|493|492|494|492|493|492|300
1638375700000|2021-12-01 16:21:40|492|491|493|492|493|492|492|491|300
1638375760000|2021-12-01 16:22:40|492|491|493|492|493|492|492|491|900
1638375770000|2021-12-01 16:22:50|||||||||2500
1638375790000|2021-12-01 16:23:10|494|493|494|493|494|493|494|493|900
1638375820000|2021-12-01 16:23:40|493|492|493|492|493|492|493|492|0
1638375880000|2021-12-01 16:24:40|494||493||494||493||3800
1638375910000|2021-12-01 16:25:10|494|493|494|493|494|493|493|492|16000
1638375920000|2021-12-01 16:25:20|493|492|493|492|493|492|493|492|300
1638375930000|2021-12-01 16:25:30|494||493||494||493||0
1638375970000|2021-12-01 16:26:10|||||||||100
1638376030000|2021-12-01 16:27:10|492|491|492|491|492|492|492|491|400
1638376040000|2021-12-01 16:27:20|491|490|491|490|491|490|491|490|400
1638376070000|2021-12-01 16:27:50|490|489|490|489|490|489|490|489|4000
1638376080000|2021-12-01 16:28:00|489|488|489|488|489|488|489|488|200
1638376090000|2021-12-01 16:28:10|490|489|490|489|490|489|489|489|0
1638376100000|2021-12-01 16:28:20|491|490|491|490|491|490|490|489|2200
1638376110000|2021-12-01 16:28:30|490|489|491|490|491|490|490|489|200
1638376120000|2021-12-01 16:28:40|490|489|490|489|490|490|490|489|0
1638376130000|2021-12-01 16:28:50|491|490|491|490|491|490|490|489|100
1638376160000|2021-12-01 16:29:20|490|489|491|490|491|490|490|489|300
1638376170000|2021-12-01 16:29:30|||||||||100
1638376190000|2021-12-01 16:29:50|490|489|490|489|490|490|490|489|0
1638376200000|2021-12-01 16:30:00|491|490|490|489|491|490|490|489|3600
1638376230000|2021-12-01 16:30:30|489|488|490|489|490|489|489|488|6000
1638376240000|2021-12-01 16:30:40|489|488|489|488|489|488|489|488|300
1638376260000|2021-12-01 16:31:00|488|487|489|488|489|488|488|487|4800
1638376270000|2021-12-01 16:31:10|488|487|488|487|488|488|488|487|0
1638376330000|2021-12-01 16:32:10|487|486|487|486|487|486|487|486|2800
1638376350000|2021-12-01 16:32:30|488|487|488|487|488|487|488|487|2500
1638376380000|2021-12-01 16:33:00|||||||||100
1638376420000|2021-12-01 16:33:40|||||||||800
1638376430000|2021-12-01 16:33:50|||||||||800
1638376450000|2021-12-01 16:34:10|487|486|487|486|487|486|487|486|3000
1638376480000|2021-12-01 16:34:40|||||||||1000
1638376520000|2021-12-01 16:35:20|||||||||100
1638376530000|2021-12-01 16:35:30|||||||||1600
1638376550000|2021-12-01 16:35:50|||||||||2900
1638376560000|2021-12-01 16:36:00|488|487|488|487|488|487|488|487|3500
1638376570000|2021-12-01 16:36:10|489|488|489|488|489|488|489|488|1900
1638376590000|2021-12-01 16:36:30|488|487|488|487|488|487|488|487|600
1638376620000|2021-12-01 16:37:00|489|488|489|488|489|488|489|488|400
1638376660000|2021-12-01 16:37:40|488|487|488|487|488|487|488|487|1700
1638376680000|2021-12-01 16:38:00|||||||||100
1638376690000|2021-12-01 16:38:10|487|486|487|486|487|486|487|486|3500
1638376700000|2021-12-01 16:38:20|||||||||200
1638376730000|2021-12-01 16:38:50|488|487|487|486|488|487|487|486|0
1638376740000|2021-12-01 16:39:00|||||||||300
1638376750000|2021-12-01 16:39:10|488|487|488|487|488|487|487|486|200
1638376760000|2021-12-01 16:39:20|487|486|487|486|488|487|487|486|0
1638376780000|2021-12-01 16:39:40|||||||||5400
1638376800000|2021-12-01 16:40:00|488|487|488|487|488|487|487|487|3000
1638376810000|2021-12-01 16:40:10|487|486|487|486|487|486|487|486|800
1638376820000|2021-12-01 16:40:20|||||||||2900
1638376840000|2021-12-01 16:40:40|||||||||3000
1638376870000|2021-12-01 16:41:10|||||||||100
1638376880000|2021-12-01 16:41:20|488|487|489|488|489|488|488|487|5200
1638376900000|2021-12-01 16:41:40|490|489|490|489|490|489|490|489|0
1638376910000|2021-12-01 16:41:50|489|488|490|489|490|489|489|488|0
1638376930000|2021-12-01 16:42:10|489|488|489|488|489|489|489|488|0
1638376940000|2021-12-01 16:42:20|490|489|489|488|490|489|489|488|0
1638376950000|2021-12-01 16:42:30|||||||||4000
1638377010000|2021-12-01 16:43:30|488|487|488|487|489|488|488|487|6200
1638377050000|2021-12-01 16:44:10|487|486|487|486|487|486|487|486|1900
1638377070000|2021-12-01 16:44:30|||||||||1900
1638377090000|2021-12-01 16:44:50|||||||||3700
1638377120000|2021-12-01 16:45:20|||||||||8100
1638377130000|2021-12-01 16:45:30|486|485|486|485|486|485|486|485|12700
1638377150000|2021-12-01 16:45:50|||||||||1700
1638377170000|2021-12-01 16:46:10|487|486|487|486|487|486|487|486|3500
1638377190000|2021-12-01 16:46:30|488|487|488|487|488|487|488|487|400
1638377200000|2021-12-01 16:46:40|487|486|487|486|487|486|487|486|300
1638377220000|2021-12-01 16:47:00|488|487|488|487|488|487|488|487|300
1638377240000|2021-12-01 16:47:20|||||||||200
1638377300000|2021-12-01 16:48:20|||||||||100
1638377420000|2021-12-01 16:50:20|487|486|487|486|487|486|487|486|11100
1638377460000|2021-12-01 16:51:00|||||||||800
1638377500000|2021-12-01 16:51:40|488|487|488|487|488|487|488|487|2000
1638377540000|2021-12-01 16:52:20|487|486|487|486|487|486|487|486|600
1638377580000|2021-12-01 16:53:00|488|487|488|487|488|487|487|487|2300
1638377620000|2021-12-01 16:53:40|489|488|488|487|489|488|488|487|5300
1638377630000|2021-12-01 16:53:50|||||||||900
1638377660000|2021-12-01 16:54:20|487|486|486|485|487|486|486|485|54200
1638377670000|2021-12-01 16:54:30|487||486||487||486||300
1638377680000|2021-12-01 16:54:40|487|486|486|485|487|486|486|485|0
1638377710000|2021-12-01 16:55:10|485|484|485|484|485|484|485|484|6200
1638377740000|2021-12-01 16:55:40|484|483|485|484|485|484|484|483|5300
1638377760000|2021-12-01 16:56:00|484|483|484|483|484|484|484|483|400
1638377770000|2021-12-01 16:56:10|485|484|484|483|485|484|484|483|300
1638377790000|2021-12-01 16:56:30|485|484|484|483|485|484|484|483|300
1638377800000|2021-12-01 16:56:40|485|484|484|483|485|484|484|483|4700
1638377810000|2021-12-01 16:56:50|485|484|485|484|485|484|484|484|0
1638377850000|2021-12-01 16:57:30|484|483|484|483|484|483|484|483|3100
1638377870000|2021-12-01 16:57:50|||||||||2000
1638377880000|2021-12-01 16:58:00|483|482|483|482|483|482|483|482|1800
1638377900000|2021-12-01 16:58:20|||||||||100
1638377910000|2021-12-01 16:58:30|484|483|483|482|484|483|483|482|1200
1638377920000|2021-12-01 16:58:40|484|483|484|483|484|483|483|483|0
1638377930000|2021-12-01 16:58:50|483|482|484|483|484|483|483|482|3000
1638377940000|2021-12-01 16:59:00|483|482|484|483|484|483|483|482|0
1638377950000|2021-12-01 16:59:10|485|484|484|483|485|484|484|483|200
1638377960000|2021-12-01 16:59:20|485|484|485|484|485|484|484|484|700
1638377970000|2021-12-01 16:59:30|484|483|485|484|485|484|484|483|0
1638377980000|2021-12-01 16:59:40|484|483|484|483|485|484|484|483|0
1638377990000|2021-12-01 16:59:50|485|484|484|483|485|484|484|483|0
1638378000000|2021-12-01 17:00:00|485|484|485|484|485|484|484|484|0
1638378020000|2021-12-01 17:00:20|484|483|484|483|484|483|484|483|300
1638378030000|2021-12-01 17:00:30|485|484|486|485|486|485|485|484|25200
1638378040000|2021-12-01 17:00:40|487|486|486|485|487|486|486|485|200
1638378050000|2021-12-01 17:00:50|487|486|487|486|487|486|486|486|0
1638378060000|2021-12-01 17:01:00|486|485|485|484|486|485|485|483|3000
1638378090000|2021-12-01 17:01:30|486|485|486|485|486|485|486|485|500
1638378100000|2021-12-01 17:01:40|485|484|486|485|486|485|485|484|400
1638378120000|2021-12-01 17:02:00|487|486|487|486|487|486|487|486|500
1638378130000|2021-12-01 17:02:10|488|487|487|486|488|487|487|486|200
1638378140000|2021-12-01 17:02:20|488|487|488|487|488|487|487|487|0
1638378180000|2021-12-01 17:03:00|487|486|488|487|488|487|487|486|300
1638378210000|2021-12-01 17:03:30|487|486|487|486|487|486|487|486|0
1638378220000|2021-12-01 17:03:40|488||487||488||487||0
1638378230000|2021-12-01 17:03:50|488||487||488||487||0
1638378240000|2021-12-01 17:04:00||485||486||486||485|0
1638378280000|2021-12-01 17:04:40|488|487|488|487|488|487|488|487|500
1638378290000|2021-12-01 17:04:50||486||487||487||486|0
1638378300000|2021-12-01 17:05:00|487|486|488|487|488|487|487|486|0
1638378310000|2021-12-01 17:05:10|489|488|489|488|489|488|489|488|4100
1638378340000|2021-12-01 17:05:40|||||||||4000
1638378350000|2021-12-01 17:05:50|488|487|488|487|489|488|488|487|100
1638378360000|2021-12-01 17:06:00|489|488|489|488|489|488|488|487|0
1638378410000|2021-12-01 17:06:50|488|487|488|487|488|488|488|487|1900
1638378420000|2021-12-01 17:07:00|489|488|488|487|489|488|487|486|400
1638378440000|2021-12-01 17:07:20|487|486|487|486|487|486|487|486|400
1638378480000|2021-12-01 17:08:00|486|485|486|485|486|485|486|485|1500
1638378510000|2021-12-01 17:08:30|487|486|487|486|487|486|487|486|400
1638378520000|2021-12-01 17:08:40|486|485|486|485|486|486|486|485|900
1638378530000|2021-12-01 17:08:50|487|486|487|486|487|486|486|485|0
1638378540000|2021-12-01 17:09:00|488|487|488|487|488|487|488|487|600
1638378550000|2021-12-01 17:09:10|487|486|487|486|487|487|487|486|0
1638378570000|2021-12-01 17:09:30|488|487|488|487|488|487|487|486|300
1638378580000|2021-12-01 17:09:40|487|486|487|486|487|487|487|486|0
1638378600000|2021-12-01 17:10:00|486|485|487|486|487|486|486|485|100
1638378610000|2021-12-01 17:10:10|488||487||488||487||0
1638378620000|2021-12-01 17:10:20|488|487|488|487|488|487|487|487|0
1638378630000|2021-12-01 17:10:30||486||487||487||486|0
1638378640000|2021-12-01 17:10:40|487|486|487|486|488|487|487|486|100
1638378650000|2021-12-01 17:10:50|488||487||488||487||0
1638378660000|2021-12-01 17:11:00|488|487|488|487|488|487|487|487|0
1638378670000|2021-12-01 17:11:10||486||487||487||486|0
1638378690000|2021-12-01 17:11:30||486||487||487||486|200
1638378710000|2021-12-01 17:11:50|487|486|487|486|487|487|487|486|100
1638378730000|2021-12-01 17:12:10|488|487|488|487|488|487|488|486|1300
1638378780000|2021-12-01 17:13:00|487|486|487|486|487|486|487|486|0
1638378790000|2021-12-01 17:13:10|488|487|488|487|488|487|488|487|0
1638378800000|2021-12-01 17:13:20|487|486|487|486|488|487|487|486|800
1638378810000|2021-12-01 17:13:30|488|487|488|487|488|487|487|487|0
1638378870000|2021-12-01 17:14:30|487|486|487|486|487|487|487|486|200
1638378920000|2021-12-01 17:15:20|488|487|488|487|488|487|488|487|3100
1638378930000|2021-12-01 17:15:30|489|488|489|488|489|488|488|488|300
1638378940000|2021-12-01 17:15:40|||||||||1900
1638378990000|2021-12-01 17:16:30|490|489|490|489|490|489|490|489|15500
1638379000000|2021-12-01 17:16:40|491|490|491|490|491|490|490|490|1100
1638379020000|2021-12-01 17:17:00|490|489|490|489|490|490|490|489|0
1638379070000|2021-12-01 17:17:50|||||||||300
1638379180000|2021-12-01 17:19:40|||||||||400
1638379200000|2021-12-01 17:20:00|||||||||600
1638379210000|2021-12-01 17:20:10|491|490|492|491|492|491|491|490|11500
1638379230000|2021-12-01 17:20:30|491|490|491|490|491|490|491|490|300
1638379240000|2021-12-01 17:20:40|490|489|490|489|490|490|490|489|0
1638379290000|2021-12-01 17:21:30|||||||||600
1638379380000|2021-12-01 17:23:00|489|488|488|487|489|488|488|487|1100
1638379400000|2021-12-01 17:23:20||486||487||487||486|700
1638379420000|2021-12-01 17:23:40|489|488|489|488|489|488|489|488|2000
1638379430000|2021-12-01 17:23:50|488|487|489|488|489|488|488|487|0
1638379440000|2021-12-01 17:24:00|490||489||490||489||700
1638379450000|2021-12-01 17:24:10|490|489|490|489|490|489|489|489|0
1638379460000|2021-12-01 17:24:20|489|488|489|488|489|489|489|488|0
1638379480000|2021-12-01 17:24:40|488|487|488|487|488|488|488|487|100
1638379530000|2021-12-01 17:25:30|489|488|489|488|489|488|489|488|400
1638379550000|2021-12-01 17:25:50|488|487|488|487|488|487|488|487|300
1638379580000|2021-12-01 17:26:20|487|486|487|486|487|486|487|486|4700
1638379620000|2021-12-01 17:27:00|488|487|488|487|488|487|488|487|600
1638379640000|2021-12-01 17:27:20|487|486|487|486|488|487|487|486|600
1638379680000|2021-12-01 17:28:00|486|485|486|485|486|485|486|485|300
1638379780000|2021-12-01 17:29:40|485|484|485|484|485|484|485|484|800
1638379790000|2021-12-01 17:29:50|||||||||1600
1638379800000|2021-12-01 17:30:00|486|485|486|485|486|485|485|485|0
1638379810000|2021-12-01 17:30:10|487|486|487|486|487|486|486|485|1100
1638379820000|2021-12-01 17:30:20|486|485|486|485|486|486|486|485|0
1638379830000|2021-12-01 17:30:30|487||486||487||486||300
1638379840000|2021-12-01 17:30:40|487|486|486|485|487|486|486|485|0
1638379890000|2021-12-01 17:31:30|487|486|487|486|487|486|487|486|1700
1638379920000|2021-12-01 17:32:00|486|485|486|485|486|485|486|485|100
1638379930000|2021-12-01 17:32:10|487|486|486|485|487|486|486|485|800
1638380000000|2021-12-01 17:33:20|485|484|485|484|485|484|485|484|1700
1638380030000|2021-12-01 17:33:50|||||||||200
1638380060000|2021-12-01 17:34:20|486|485|486|485|486|485|486|485|1700
1638380080000|2021-12-01 17:34:40|487|486|487|486|487|486|487|486|2700
1638380090000|2021-12-01 17:34:50|488|487|486|485|488|487|486|485|2000
1638380120000|2021-12-01 17:35:20|485|484|485|484|485|484|485|484|2800
1638380140000|2021-12-01 17:35:40|486|485|485|484|486|485|485|484|600
1638380260000|2021-12-01 17:37:40|||||||||100
1638380270000|2021-12-01 17:37:50|||||||||5100
1638380280000|2021-12-01 17:38:00|484|483|484|483|485|484|484|483|17600
1638380300000|2021-12-01 17:38:20|485|484|484|483|485|484|484|483|300
1638380400000|2021-12-01 17:40:00|485|484|484|483|485|484|484|483|1700
1638380430000|2021-12-01 17:40:30|485||484||485||484||2300
1638380500000|2021-12-01 17:41:40|||||||||100
1638380540000|2021-12-01 17:42:20|485|484|485|484|485|484|485|484|8500
1638380550000|2021-12-01 17:42:30|484|483|484|483|485|483|484|483|400
1638380560000|2021-12-01 17:42:40|||||||||100
1638380610000|2021-12-01 17:43:30|485|484|485|484|485|484|485|484|0
1638380620000|2021-12-01 17:43:40|484|483|484|483|485|483|484|483|600
1638380690000|2021-12-01 17:44:50|||||||||100
1638380730000|2021-12-01 17:45:30|483|482|483|482|483|482|483|482|26000
1638380740000|2021-12-01 17:45:40|||||||||100
1638380840000|2021-12-01 17:47:20|||||||||500
1638380880000|2021-12-01 17:48:00|||||||||700
1638380890000|2021-12-01 17:48:10|482|481|482|481|482|481|482|481|3400
1638380940000|2021-12-01 17:49:00|||||||||4100
1638380950000|2021-12-01 17:49:10|481|480|481|480|481|481|481|480|700
1638381010000|2021-12-01 17:50:10|480|479|480|479|480|479|480|479|14000
1638381020000|2021-12-01 17:50:20|479|478|479|478|479|478|479|478|9100
1638381030000|2021-12-01 17:50:30|||||||||100
1638381070000|2021-12-01 17:51:10|||||||||2000
1638381080000|2021-12-01 17:51:20|||||||||3600
1638381100000|2021-12-01 17:51:40|480|479|480|479|480|479|480|479|4300
1638381130000|2021-12-01 17:52:10|479|478|479|478|479|478|479|478|0
1638381140000|2021-12-01 17:52:20|480|479|480|479|480|479|479|479|0
1638381150000|2021-12-01 17:52:30|479|478|479|478|479|479|479|478|0
1638381160000|2021-12-01 17:52:40|||||||||900
1638381170000|2021-12-01 17:52:50|478|477|478|477|478|477|478|477|1700
1638381220000|2021-12-01 17:53:40|||||||||3500
1638381230000|2021-12-01 17:53:50|479|478|479|478|479|478|478|477|7600
1638381250000|2021-12-01 17:54:10|478|477|478|477|479|478|478|477|300
1638381280000|2021-12-01 17:54:40|||||||||300
1638381290000|2021-12-01 17:54:50|477|476|477|476|477|476|477|476|6100
1638381310000|2021-12-01 17:55:10|476|475|476|475|477|476|476|475|6300
1638381320000|2021-12-01 17:55:20|477|476|477|476|477|476|476|476|1500
1638381330000|2021-12-01 17:55:30|478|477|478|477|478|477|478|477|1700
1638381340000|2021-12-01 17:55:40|477|476|477|476|478|476|477|476|300
1638381360000|2021-12-01 17:56:00|||||||||1500
1638381390000|2021-12-01 17:56:30|||||||||1000
1638381400000|2021-12-01 17:56:40|||||||||100
1638381420000|2021-12-01 17:57:00|||||||||1000
1638381430000|2021-12-01 17:57:10|476|475|476|475|476|475|476|475|3400
1638381440000|2021-12-01 17:57:20|||||||||3500
1638381450000|2021-12-01 17:57:30|||||||||400
1638381460000|2021-12-01 17:57:40|||||||||600
1638381470000|2021-12-01 17:57:50|477|476|477|476|477|476|477|476|300
1638381480000|2021-12-01 17:58:00|476|475|476|475|476|475|476|475|2300
1638381540000|2021-12-01 17:59:00|||||||||300
1638381550000|2021-12-01 17:59:10|||||||||1500
1638381570000|2021-12-01 17:59:30|475|474|473|472|475|474|473|472|34600
1638381580000|2021-12-01 17:59:40|474|473|474|473|474|473|474|473|0
1638381590000|2021-12-01 17:59:50|473|472|474|473|474|473|473|472|0
1638381600000|2021-12-01 18:00:00|473|472|474|473|474|473|473|472|300
1638381610000|2021-12-01 18:00:10|475|474|475|474|475|474|474|473|4600
1638381620000|2021-12-01 18:00:20|476||475||476||475||0
1638381630000|2021-12-01 18:00:30|476|475|476|475|476|475|475|475|0
1638381640000|2021-12-01 18:00:40|477|476|477|476|477|476|477|476|100
1638381670000|2021-12-01 18:01:10|476|475|477|476|477|476|476|475|0
1638381680000|2021-12-01 18:01:20|478|477|478|477|478|477|478|477|1800
1638381690000|2021-12-01 18:01:30|479|478|479|478|479|478|478|477|200
1638381700000|2021-12-01 18:01:40|478|477|478|477|478|477|478|477|0
1638381710000|2021-12-01 18:01:50|477|476|477|476|477|476|477|476|0
1638381720000|2021-12-01 18:02:00|478|477|477|476|478|477|477|476|300
1638381730000|2021-12-01 18:02:10|||||||||500
1638381750000|2021-12-01 18:02:30|478|477|478|477|478|477|478|477|200
1638381760000|2021-12-01 18:02:40|||||||||1500
1638381770000|2021-12-01 18:02:50|||||||||2500
1638381780000|2021-12-01 18:03:00|477|476|478|477|478|477|477|476|0
1638381800000|2021-12-01 18:03:20|477|476|477|476|477|476|477|476|100
1638381820000|2021-12-01 18:03:40|478|477|478|477|478|477|477|476|300
1638381830000|2021-12-01 18:03:50|477|476|478|477|478|477|477|476|100
1638381840000|2021-12-01 18:04:00|477|476|477|476|477|476|477|476|1100
1638381880000|2021-12-01 18:04:40|476|475|476|475|476|475|476|475|1700
1638381900000|2021-12-01 18:05:00|477|476|477|476|477|476|477|476|0
1638381960000|2021-12-01 18:06:00|476|475|476|475|476|475|476|475|0
1638381970000|2021-12-01 18:06:10|475|474|475|474|475|474|475|474|1500
1638382030000|2021-12-01 18:07:10|||||||||200
1638382060000|2021-12-01 18:07:40|474|473|474|473|474|473|474|473|400
1638382100000|2021-12-01 18:08:20|||||||||300
1638382120000|2021-12-01 18:08:40|||||||||400
1638382130000|2021-12-01 18:08:50|475|474|475|474|475|474|475|474|2600
1638382140000|2021-12-01 18:09:00|474|473|474|473|474|474|474|473|100
1638382150000|2021-12-01 18:09:10|475|474|474|473|475|474|474|473|600
1638382160000|2021-12-01 18:09:20|475|474|474|473|475|474|474|473|0
1638382170000|2021-12-01 18:09:30|475|474|475|474|475|474|475|474|0
1638382200000|2021-12-01 18:10:00|474|473|474|473|474|473|474|473|2000
1638382260000|2021-12-01 18:11:00|475|474|474|473|475|474|474|473|1000
1638382290000|2021-12-01 18:11:30|473|472|473|472|473|472|473|472|8400
1638382310000|2021-12-01 18:11:50|474|473|474|473|474|473|474|473|2900
1638382360000|2021-12-01 18:12:40|475|474|475|474|475|474|475|473|1400
1638382370000|2021-12-01 18:12:50|474|473|475|474|475|474|474|473|300
1638382380000|2021-12-01 18:13:00|474|473|475|474|475|474|474|473|0
1638382390000|2021-12-01 18:13:10|476|475|476|475|476|475|476|475|300
1638382400000|2021-12-01 18:13:20|475|474|475|474|475|474|475|474|0
1638382420000|2021-12-01 18:13:40|474|473|474|473|474|473|474|473|100
1638382430000|2021-12-01 18:13:50|||||||||4100
1638382440000|2021-12-01 18:14:00|475|474|474|473|475|474|474|473|100
1638382460000|2021-12-01 18:14:20|||||||||1600
1638382470000|2021-12-01 18:14:30|475|474|475|474|475|474|475|474|500
1638382500000|2021-12-01 18:15:00|474|473|475|474|475|474|474|473|0
1638382510000|2021-12-01 18:15:10|||||||||1000
1638382520000|2021-12-01 18:15:20|474|473|475|474|475|474|474|473|1200
1638382540000|2021-12-01 18:15:40|476|475|476|475|476|475|476|475|500
1638382570000|2021-12-01 18:16:10|475|474|475|474|475|474|475|474|0
1638382580000|2021-12-01 18:16:20|476|475|476|475|476|475|475|475|0
1638382630000|2021-12-01 18:17:10|475|474|475|474|475|474|475|474|3200
1638382670000|2021-12-01 18:17:50|476|475|476|475|476|475|476|475|300
1638382680000|2021-12-01 18:18:00|475|474|475|474|475|475|475|474|2500
1638382690000|2021-12-01 18:18:10|476|475|476|475|476|475|476|475|100
1638382700000|2021-12-01 18:18:20|475|474|475|474|475|475|475|474|0
1638382740000|2021-12-01 18:19:00|||||||||100
1638382750000|2021-12-01 18:19:10|474|473|474|473|474|473|474|473|800
1638382780000|2021-12-01 18:19:40|||||||||3000
1638382800000|2021-12-01 18:20:00|475|474|474|473|475|474|474|473|700
1638382810000|2021-12-01 18:20:10|475|474|474|473|475|474|474|473|0
1638382820000|2021-12-01 18:20:20|||||||||300
1638382830000|2021-12-01 18:20:30|475|474|475|474|475|474|475|474|500
1638382880000|2021-12-01 18:21:20|474|473|474|473|474|473|474|473|0
1638382890000|2021-12-01 18:21:30|473|472|474|473|474|473|473|472|11000
1638382920000|2021-12-01 18:22:00|475|474|475|474|475|474|475|474|2800
1638382930000|2021-12-01 18:22:10|||||||||100
1638382960000|2021-12-01 18:22:40|476|475|476|475|476|475|475|475|1800
1638382980000|2021-12-01 18:23:00|475|474|475|474|475|474|475|474|600
1638382990000|2021-12-01 18:23:10|476|475|475|474|476|475|475|474|0
1638383000000|2021-12-01 18:23:20|476|475|476|475|476|475|476|475|1800
1638383020000|2021-12-01 18:23:40|475|474|475|474|475|475|475|474|0
1638383040000|2021-12-01 18:24:00|476|475|476|475|476|475|475|475|0
1638383060000|2021-12-01 18:24:20|477|476|476|475|477|476|476|475|300
1638383070000|2021-12-01 18:24:30|477||476||477||476||300
1638383100000|2021-12-01 18:25:00|475|474|476|475|476|475|475|474|300
1638383110000|2021-12-01 18:25:10||474||475||475||474|0
1638383150000|2021-12-01 18:25:50|475|474|476|475|476|475|475|474|0
1638383160000|2021-12-01 18:26:00|475|474|475|474|475|475|475|474|0
1638383170000|2021-12-01 18:26:10|476|475|476|475|476|475|476|475|200
1638383200000|2021-12-01 18:26:40|477|476|477|476|477|476|477|475|100
1638383290000|2021-12-01 18:28:10|476|475|475|474|476|475|475|474|3000
1638383300000|2021-12-01 18:28:20|476|475|476|475|476|475|475|475|0
1638383310000|2021-12-01 18:28:30|477|476|477|476|477|476|477|476|100
1638383360000|2021-12-01 18:29:20|478|477|477|476|478|477|477|476|2400
1638383380000|2021-12-01 18:29:40|||||||||900
1638383400000|2021-12-01 18:30:00|478|477|478|477|478|477|478|477|100
1638383410000|2021-12-01 18:30:10|479|478|479|478|479|478|479|478|600
1638383420000|2021-12-01 18:30:20|478|477|478|477|478|478|478|477|200
1638383450000|2021-12-01 18:30:50|477|476|478|477|478|477|477|476|100
1638383470000|2021-12-01 18:31:10|||||||||800
1638383500000|2021-12-01 18:31:40|477|476|477|476|477|476|476|475|16400
1638383510000|2021-12-01 18:31:50|476|475|476|475|476|476|476|475|500
1638383520000|2021-12-01 18:32:00|477|476|477|476|477|476|477|476|7000
1638383550000|2021-12-01 18:32:30|476|475|477|476|478|477|476|475|4400
1638383560000|2021-12-01 18:32:40|476|475|477|476|477|476|476|475|0
1638383570000|2021-12-01 18:32:50|476|475|476|475|476|476|476|475|600
1638383580000|2021-12-01 18:33:00|477|476|477|476|477|476|477|476|100
1638383590000|2021-12-01 18:33:10|476|475|477|476|477|476|476|475|0
1638383610000|2021-12-01 18:33:30|476|475|477|476|477|476|476|475|0
1638383640000|2021-12-01 18:34:00|476|475|475|474|476|476|475|474|1200
1638383690000|2021-12-01 18:34:50|476|475|475|474|476|475|475|474|500
1638383700000|2021-12-01 18:35:00|474|473|475|474|475|474|474|473|300
1638383750000|2021-12-01 18:35:50|474|473|474|473|474|473|474|473|0
1638383760000|2021-12-01 18:36:00|475|474|475|474|475|474|475|474|0
1638383830000|2021-12-01 18:37:10|474|473|474|473|474|473|474|473|0
1638383860000|2021-12-01 18:37:40|||||||||100
1638383880000|2021-12-01 18:38:00|||||||||100
1638383890000|2021-12-01 18:38:10|473|472|474|473|474|473|473|472|1500
1638383910000|2021-12-01 18:38:30|475|474|475|474|475|474|474|474|0
1638383920000|2021-12-01 18:38:40|476|475|476|475|476|475|476|475|500
1638383960000|2021-12-01 18:39:20|475|474|475|474|476|475|475|474|3000
1638383970000|2021-12-01 18:39:30|474|473|474|473|474|473|474|473|500
1638384000000|2021-12-01 18:40:00|||||||||100
1638384020000|2021-12-01 18:40:20|||||||||700
1638384060000|2021-12-01 18:41:00|||||||||300
1638384090000|2021-12-01 18:41:30|||||||||100
1638384120000|2021-12-01 18:42:00|||||||||400
1638384130000|2021-12-01 18:42:10|473|472|474|473|474|473|473|472|3000
1638384140000|2021-12-01 18:42:20|473|472|474|473|474|473|473|472|9500
1638384150000|2021-12-01 18:42:30|473|472|473|472|473|472|473|472|700
1638384160000|2021-12-01 18:42:40|472|471|472|471|472|471|472|471|3700
1638384170000|2021-12-01 18:42:50|471|470|472|471|472|471|471|470|4800
1638384180000|2021-12-01 18:43:00|471|470|471|470|471|471|471|470|0
1638384250000|2021-12-01 18:44:10|472|471|472|471|472|471|472|471|300
1638384270000|2021-12-01 18:44:30|||||||||100
1638384290000|2021-12-01 18:44:50|473|472|473|472|473|472|473|472|1200
1638384300000|2021-12-01 18:45:00|472|471|472|471|472|472|472|471|0
1638384310000|2021-12-01 18:45:10|471|470|471|470|471|470|471|470|4700
1638384320000|2021-12-01 18:45:20|472|471|471|470|472|471|471|470|0
1638384350000|2021-12-01 18:45:50|||||||||11900
1638384360000|2021-12-01 18:46:00|||||||||400
1638384380000|2021-12-01 18:46:20|470|469|470|469|470|469|470|469|22000
1638384390000|2021-12-01 18:46:30|469|468|469|468|469|468|469|468|3300
1638384410000|2021-12-01 18:46:50|470|469|470|469|470|469|470|469|500
1638384420000|2021-12-01 18:47:00|471|470|471|470|471|470|471|469|1400
1638384430000|2021-12-01 18:47:10|470|469|470|469|470|470|470|469|0
1638384440000|2021-12-01 18:47:20|469|468|469|468|469|468|469|468|600
1638384460000|2021-12-01 18:47:40|470|469|470|469|470|469|469|468|200
1638384470000|2021-12-01 18:47:50|469|468|469|468|469|469|469|468|1600
1638384480000|2021-12-01 18:48:00|||||||||600
1638384500000|2021-12-01 18:48:20|468|467|469|468|469|468|468|467|900
1638384510000|2021-12-01 18:48:30|468|467|469|468|469|468|468|467|3900
1638384520000|2021-12-01 18:48:40|468|467|468|467|469|468|468|467|300
1638384530000|2021-12-01 18:48:50|469|468|469|468|469|468|468|467|800
1638384540000|2021-12-01 18:49:00|468|467|468|467|468|467|468|467|200
1638384550000|2021-12-01 18:49:10|||||||||6300
1638384560000|2021-12-01 18:49:20|467|466|467|466|467|466|467|466|13700
1638384570000|2021-12-01 18:49:30|468|467|468|467|468|467|467|466|600
1638384580000|2021-12-01 18:49:40|467|466|468|467|468|467|467|466|200
1638384600000|2021-12-01 18:50:00|469|468|469|468|470|469|469|468|5400
1638384610000|2021-12-01 18:50:10|470|469|470|469|470|469|469|469|0
1638384620000|2021-12-01 18:50:20|469|468|470|469|470|469|469|468|100
1638384630000|2021-12-01 18:50:30|471|470|471|470|471|470|470|470|6100
1638384640000|2021-12-01 18:50:40|470|469|469|468|471|469|469|468|300
1638384650000|2021-12-01 18:50:50|470|469|469|468|470|469|469|468|200
1638384660000|2021-12-01 18:51:00|468|467|468|467|468|467|468|467|3000
1638384670000|2021-12-01 18:51:10|469|468|470|469|470|469|469|468|700
1638384690000|2021-12-01 18:51:30||468||469||469||468|0
1638384700000|2021-12-01 18:51:40|469|468|470|469|470|469|469|468|0
1638384710000|2021-12-01 18:51:50|471|470|470|469|471|470|470|469|5100
1638384720000|2021-12-01 18:52:00|471|470|471|470|471|470|470|470|0
1638384740000|2021-12-01 18:52:20|472|471|470|469|472|471|470|469|2100
1638384750000|2021-12-01 18:52:30|471|470|472|471|473|472|470|470|2900
1638384770000|2021-12-01 18:52:50|473|472|473|472|473|472|472|471|600
1638384780000|2021-12-01 18:53:00|472|471|472|470|472|472|472|470|0
1638384790000|2021-12-01 18:53:10|473|471|473|472|473|472|472|471|0
1638384800000|2021-12-01 18:53:20|474|473|473|472|474|473|473|472|400
1638384810000|2021-12-01 18:53:30|472|471|472|471|472|471|472|471|1100
1638384820000|2021-12-01 18:53:40|473|472|473|472|473|472|472|471|0
1638384830000|2021-12-01 18:53:50|472|471|472|471|473|472|472|471|0
1638384870000|2021-12-01 18:54:30|471|470|471|470|471|470|471|470|500
1638384880000|2021-12-01 18:54:40|472|471|472|471|472|471|472|471|200
1638384900000|2021-12-01 18:55:00|473|472|473|472|473|472|472|471|0
1638384920000|2021-12-01 18:55:20|474|473|474|473|474|473|474|473|1100
1638384950000|2021-12-01 18:55:50|473|472|473|472|473|472|473|472|300
1638384960000|2021-12-01 18:56:00|472|471|472|471|472|472|472|471|0
1638384970000|2021-12-01 18:56:10|471|470|471|470|471|471|471|470|100
1638384990000|2021-12-01 18:56:30|472|471|472|471|473|471|472|471|0
1638385000000|2021-12-01 18:56:40|473|472|472|471|473|472|472|471|200
1638385010000|2021-12-01 18:56:50|471|470|472|471|472|471|471|470|0
1638385020000|2021-12-01 18:57:00|||||||||300
1638385040000|2021-12-01 18:57:20|471|470|471|470|471|471|471|470|100
1638385070000|2021-12-01 18:57:50|472|471|471|470|472|471|471|470|900
1638385080000|2021-12-01 18:58:00|472|471|472|471|472|471|472|471|300
1638385110000|2021-12-01 18:58:30|471|470|472|471|472|471|471|470|0
1638385140000|2021-12-01 18:59:00|471|470|471|470|471|471|471|470|200
1638385160000|2021-12-01 18:59:20|472|471|471|470|472|471|471|470|100
1638385190000|2021-12-01 18:59:50|472|471|473|471|473|471|472|471|6600
1638385200000|2021-12-01 19:00:00|472||472||473||472||0
1638385210000|2021-12-01 19:00:10|471|470|471|470|471|471|471|470|1800
1638385220000|2021-12-01 19:00:20|472|471|472|470|472|471|472|470|100
1638385230000|2021-12-01 19:00:30|471|471|473|471|473|471|471|470|0
1638385250000|2021-12-01 19:00:50|472|472|473|471|473|472|472|471|100
1638385260000|2021-12-01 19:01:00|474|472|473|472|474|473|473|472|4300
1638385280000|2021-12-01 19:01:20||471||471||471||471|0
1638385290000|2021-12-01 19:01:30|472||472||472||472||0
1638385300000|2021-12-01 19:01:40|471|470|471|470|472|471|471|470|200
1638385310000|2021-12-01 19:01:50|472|471|472|471|472|471|472|471|400
1638385320000|2021-12-01 19:02:00|471|470|471|470|471|471|471|470|200
1638385330000|2021-12-01 19:02:10|470|469|470|469|470|469|470|469|1600
1638385340000|2021-12-01 19:02:20|469|468|468|467|469|468|468|467|8800
1638385350000|2021-12-01 19:02:30|469|468|469|468|469|468|468|468|0
1638385370000|2021-12-01 19:02:50|470|469|470|469|470|469|469|469|0
1638385410000|2021-12-01 19:03:30|469|468|469|468|469|468|469|468|2400
1638385440000|2021-12-01 19:04:00|||||||||100
1638385450000|2021-12-01 19:04:10|||||||||4900
1638385460000|2021-12-01 19:04:20|468|467|469|468|469|468|468|467|1300
1638385470000|2021-12-01 19:04:30|470|469|470|468|470|469|469|468|100
1638385480000|2021-12-01 19:04:40|469||469||469||469||0
1638385500000|2021-12-01 19:05:00|470|469|470|469|470|469|469|469|0
1638385510000|2021-12-01 19:05:10|469|468|469|468|469|469|469|468|0
1638385530000|2021-12-01 19:05:30|||||||||100
1638385540000|2021-12-01 19:05:40|470|469|469|468|470|469|469|468|3900
1638385600000|2021-12-01 19:06:40|468|467|468|467|468|467|468|467|300
1638385610000|2021-12-01 19:06:50|||||||||1900
1638385620000|2021-12-01 19:07:00|||||||||5000
1638385640000|2021-12-01 19:07:20|469|468|469|468|469|468|469|468|400
1638385650000|2021-12-01 19:07:30|470|469|470|469|470|469|470|469|900
1638385660000|2021-12-01 19:07:40|469|468|469|468|469|469|469|468|0
1638385680000|2021-12-01 19:08:00|470|469|469|468|470|469|469|468|0
1638385690000|2021-12-01 19:08:10|||||||||100
1638385730000|2021-12-01 19:08:50|468|467|468|467|468|467|468|467|1000
1638385750000|2021-12-01 19:09:10|||||||||2900
1638385780000|2021-12-01 19:09:40|467|466|467|466|467|466|467|466|1800
1638385820000|2021-12-01 19:10:20|466|465|466|465|466|465|466|465|29900
1638385860000|2021-12-01 19:11:00|||||||||500
1638385870000|2021-12-01 19:11:10|467|466|466|465|467|466|466|465|1000
1638385880000|2021-12-01 19:11:20|467|466|467|466|467|466|466|466|1000
1638385890000|2021-12-01 19:11:30|466|465|466|465|466|466|466|465|1000
1638385940000|2021-12-01 19:12:20|||||||||500
1638385950000|2021-12-01 19:12:30|||||||||300
1638385980000|2021-12-01 19:13:00|465|464|465|464|465|464|465|464|14300
1638386010000|2021-12-01 19:13:30|||||||||2000
1638386020000|2021-12-01 19:13:40|||||||||1000
1638386040000|2021-12-01 19:14:00|466|465|465|464|466|465|465|464|2500
1638386050000|2021-12-01 19:14:10|466|465|466|465|466|465|465|464|1300
1638386080000|2021-12-01 19:14:40|||||||||100
1638386100000|2021-12-01 19:15:00|467|466|467|466|467|466|467|466|2600
1638386110000|2021-12-01 19:15:10|||||||||100
1638386120000|2021-12-01 19:15:20|||||||||700
1638386130000|2021-12-01 19:15:30|468|467|467|466|468|467|467|466|100
1638386170000|2021-12-01 19:16:10|466|465|466|465|466|465|466|465|900
1638386180000|2021-12-01 19:16:20|||||||||200
1638386190000|2021-12-01 19:16:30|465|464|465|464|466|464|465|464|2500
1638386210000|2021-12-01 19:16:50|||||||||400
1638386220000|2021-12-01 19:17:00|464|463|464|463|464|463|464|463|4100
1638386230000|2021-12-01 19:17:10|465|464|464|463|465|464|464|463|0
1638386240000|2021-12-01 19:17:20|465|464|464|463|465|464|464|463|200
1638386270000|2021-12-01 19:17:50|465|464|465|464|465|464|465|464|700
1638386280000|2021-12-01 19:18:00|464|463|464|463|464|463|464|463|600
1638386290000|2021-12-01 19:18:10|||||||||400
1638386310000|2021-12-01 19:18:30|||||||||3000
1638386320000|2021-12-01 19:18:40|||||||||100
1638386340000|2021-12-01 19:19:00|465|464|465|464|465|464|464|463|2100
1638386350000|2021-12-01 19:19:10|464|463|465|464|465|464|464|463|700
1638386360000|2021-12-01 19:19:20|464|463|464|463|465|464|464|463|0
1638386370000|2021-12-01 19:19:30|465||464||465||464||0
1638386380000|2021-12-01 19:19:40|||||||||300
1638386390000|2021-12-01 19:19:50|465|464|465|464|465|464|464|464|200
1638386400000|2021-12-01 19:20:00|464|463|465|464|465|464|464|463|100
1638386410000|2021-12-01 19:20:10|466|465|465|464|466|465|465|464|500
1638386420000|2021-12-01 19:20:20|466|465|466|465|467|466|465|465|200
1638386430000|2021-12-01 19:20:30|467|466|466|465|467|466|466|465|400
1638386440000|2021-12-01 19:20:40|467|466|467|466|467|466|466|465|400
1638386450000|2021-12-01 19:20:50|466|465|467|466|467|466|466|465|200
1638386460000|2021-12-01 19:21:00|466|465|465|464|466|465|465|464|100
1638386480000|2021-12-01 19:21:20|||||||||700
1638386490000|2021-12-01 19:21:30||463||464||464||463|100
1638386520000|2021-12-01 19:22:00|466|465|465|464|466|465|465|464|300
1638386550000|2021-12-01 19:22:30|466|465|466|465|466|465|466|465|2000
1638386560000|2021-12-01 19:22:40|467|466|468|467|468|467|467|466|600
1638386570000|2021-12-01 19:22:50|467|466|467|466|467|467|467|466|300
1638386580000|2021-12-01 19:23:00|468|467|468|467|468|467|468|467|400
1638386600000|2021-12-01 19:23:20||466||466||467||466|300
1638386610000|2021-12-01 19:23:30|467|467|467|466|467|467|467|466|0
1638386620000|2021-12-01 19:23:40|468|467|468|467|468|467|468|467|6000
1638386650000|2021-12-01 19:24:10|469|468|469|468|469|468|469|468|300
1638386660000|2021-12-01 19:24:20|470|469|469|468|470|469|469|468|500
1638386670000|2021-12-01 19:24:30|470||469||470||469||100
1638386690000|2021-12-01 19:24:50|470|469|471|470|471|470|470|469|6100
1638386700000|2021-12-01 19:25:00|470|469|470|469|470|469|470|469|300
1638386720000|2021-12-01 19:25:20|||||||||100
1638386740000|2021-12-01 19:25:40|||||||||700
1638386750000|2021-12-01 19:25:50|471|470|470|469|471|470|470|469|600
1638386760000|2021-12-01 19:26:00|471||470||471||470||0
1638386780000|2021-12-01 19:26:20|471|470|471|470|471|470|470|470|100
1638386800000|2021-12-01 19:26:40|472|471|471|470|472|471|471|470|100
1638386810000|2021-12-01 19:26:50|472|471|471|470|472|471|471|470|0
1638386820000|2021-12-01 19:27:00|472|471|472|471|472|471|472|470|300
1638386840000|2021-12-01 19:27:20|473||472||473||472||1700
1638386860000|2021-12-01 19:27:40|||||||||100
1638386870000|2021-12-01 19:27:50|473|472|472|471|473|472|472|471|1400
1638386880000|2021-12-01 19:28:00|||||||||200
1638386900000|2021-12-01 19:28:20|471|470|471|470|472|471|471|470|0
1638386910000|2021-12-01 19:28:30|472|471|471|470|472|471|471|470|0
1638386920000|2021-12-01 19:28:40|472||471||472||471||700
1638386940000|2021-12-01 19:29:00|||||||||500
1638386950000|2021-12-01 19:29:10|472|471|472|471|472|471|472|471|400
1638386980000|2021-12-01 19:29:40|473|472|472|471|473|472|472|471|600
1638386990000|2021-12-01 19:29:50|471|470|471|470|472|471|471|470|9900
1638387010000|2021-12-01 19:30:10|472|471|472|471|473|472|472|471|600
1638387020000|2021-12-01 19:30:20|473|472|472|471|473|472|472|471|0
1638387030000|2021-12-01 19:30:30|473|472|472|471|473|472|472|471|0
1638387040000|2021-12-01 19:30:40|471|470|471|470|471|471|471|470|100
1638387050000|2021-12-01 19:30:50|||||||||100
1638387060000|2021-12-01 19:31:00|472|471|472|471|472|471|472|471|300
1638387130000|2021-12-01 19:32:10|471|470|471|470|471|470|471|470|600
1638387160000|2021-12-01 19:32:40|||||||||400
1638387170000|2021-12-01 19:32:50|472|471|472|471|472|471|472|470|700
1638387180000|2021-12-01 19:33:00||470||471||471||470|0
1638387190000|2021-12-01 19:33:10|471|470|471|470|471|471|471|470|100
1638387200000|2021-12-01 19:33:20|472|471|472|471|472|471|471|471|1600
1638387210000|2021-12-01 19:33:30|471|470|471|470|471|471|471|470|0
1638387240000|2021-12-01 19:34:00|472|471|472|471|472|471|472|471|1000
1638387250000|2021-12-01 19:34:10|||||||||200
1638387280000|2021-12-01 19:34:40|473|472|472|471|473|472|472|471|400
1638387290000|2021-12-01 19:34:50|473||472||473||472||0
1638387310000|2021-12-01 19:35:10|||||||||400
1638387320000|2021-12-01 19:35:20|||||||||100
1638387360000|2021-12-01 19:36:00|473|472|473|472|473|472|473|471|1200
1638387370000|2021-12-01 19:36:10||471||472||472||471|0
1638387380000|2021-12-01 19:36:20|||||||||100
1638387400000|2021-12-01 19:36:40|472|471|472|471|472|471|472|471|900
1638387410000|2021-12-01 19:36:50|||||||||500
1638387430000|2021-12-01 19:37:10|471|470|471|470|472|470|471|470|2000
1638387450000|2021-12-01 19:37:30|470|469|470|469|470|470|470|469|1500
1638387460000|2021-12-01 19:37:40|||||||||100
1638387480000|2021-12-01 19:38:00|471|470|471|470|471|470|471|470|100
1638387490000|2021-12-01 19:38:10|472|471|472|470|472|471|471|470|100
1638387500000|2021-12-01 19:38:20||471||471||471||471|0
1638387510000|2021-12-01 19:38:30|473|472|473|472|473|472|472|472|100
1638387520000|2021-12-01 19:38:40|||||||||300
1638387530000|2021-12-01 19:38:50|472|471|472|471|472|471|472|471|0
1638387560000|2021-12-01 19:39:20|473|472|473|472|473|472|473|472|0
1638387600000|2021-12-01 19:40:00|472|471|472|471|472|471|472|471|200
1638387620000|2021-12-01 19:40:20|||||||||3000
1638387650000|2021-12-01 19:40:50|||||||||100
1638387660000|2021-12-01 19:41:00|471|470|471|470|471|470|471|470|1000
1638387670000|2021-12-01 19:41:10|||||||||100
1638387710000|2021-12-01 19:41:50|470|469|470|469|470|469|470|469|1100
1638387720000|2021-12-01 19:42:00|471|470|471|470|471|470|471|470|0
1638387760000|2021-12-01 19:42:40|||||||||100
1638387780000|2021-12-01 19:43:00|||||||||800
1638387800000|2021-12-01 19:43:20|470|469|469|468|470|469|469|468|7900
1638387810000|2021-12-01 19:43:30|470|469|470|468|470|469|470|468|300
1638387820000|2021-12-01 19:43:40||469||469||469||469|0
1638387840000|2021-12-01 19:44:00|469|468|469|468|470|469|469|468|0
1638387890000|2021-12-01 19:44:50|470|469|470|469|470|469|470|469|9500
1638387910000|2021-12-01 19:45:10|469|468|469|468|469|468|469|468|500
1638387940000|2021-12-01 19:45:40|468|467|468|467|468|467|468|467|2900
1638387960000|2021-12-01 19:46:00|469|468|469|468|469|468|469|468|400
1638387970000|2021-12-01 19:46:10|||||||||500
1638387980000|2021-12-01 19:46:20|470|469|470|469|470|469|470|469|700
1638387990000|2021-12-01 19:46:30|469|468|469|468|469|469|469|468|300
1638388010000|2021-12-01 19:46:50|470|469|471|470|471|470|470|469|500
1638388030000|2021-12-01 19:47:10|470|469|470|469|470|470|470|469|0
1638388040000|2021-12-01 19:47:20|469|468|469|468|469|468|469|468|0
1638388060000|2021-12-01 19:47:40|470|469|470|469|470|469|470|469|700
1638388070000|2021-12-01 19:47:50|469|468|469|468|470|469|469|468|500
1638388080000|2021-12-01 19:48:00|470|469|469|468|470|469|469|468|1300
1638388140000|2021-12-01 19:49:00|470|469|470|469|470|469|470|468|3700
1638388170000|2021-12-01 19:49:30|469|468|469|468|469|468|469|468|900
1638388200000|2021-12-01 19:50:00|470|469|471|470|471|470|470|469|600
1638388220000|2021-12-01 19:50:20|470|469|470|469|470|470|470|469|0
1638388260000|2021-12-01 19:51:00|469|468|469|468|469|469|469|468|100
1638388290000|2021-12-01 19:51:30|||||||||400
1638388300000|2021-12-01 19:51:40|||||||||100
1638388320000|2021-12-01 19:52:00|468|467|468|467|468|467|468|467|1900
1638388330000|2021-12-01 19:52:10|469|468|470|469|471|470|469|467|1900
1638388370000|2021-12-01 19:52:50|471|470|471|470|471|470|470|470|1400
1638388420000|2021-12-01 19:53:40|470|469|470|469|470|469|470|469|1600
1638388430000|2021-12-01 19:53:50|469|468|469|468|469|468|469|468|0
1638388440000|2021-12-01 19:54:00|||||||||100
1638388460000|2021-12-01 19:54:20|||||||||100
1638388510000|2021-12-01 19:55:10|470|469|470|469|470|469|469|468|2200
1638388520000|2021-12-01 19:55:20|469|468|469|468|469|469|469|468|0
1638388530000|2021-12-01 19:55:30|470|469|469|468|470|469|469|468|100
1638388540000|2021-12-01 19:55:40|470|469|469|468|470|469|469|468|0
1638388550000|2021-12-01 19:55:50|470|469|469|468|470|469|469|468|200
1638388560000|2021-12-01 19:56:00|470|469|470|469|470|469|470|469|100
1638388570000|2021-12-01 19:56:10|469|468|470|469|470|469|469|468|0
1638388580000|2021-12-01 19:56:20|469|468|469|468|469|469|469|468|0
1638388610000|2021-12-01 19:56:50|468|467|468|467|468|467|468|467|6000
1638388620000|2021-12-01 19:57:00|||||||||700
1638388640000|2021-12-01 19:57:20|||||||||1000
1638388680000|2021-12-01 19:58:00|469|468|469|468|469|468|469|468|1000
1638388720000|2021-12-01 19:58:40|468|467|468|467|468|467|468|467|400
1638388730000|2021-12-01 19:58:50|467|466|467|466|467|466|467|466|400
1638388740000|2021-12-01 19:59:00|468|467|467|466|468|467|467|466|200
1638388780000|2021-12-01 19:59:40|||||||||100
1638388810000|2021-12-01 20:00:10|468|467|467|466|468|467|467|466|2300
1638388820000|2021-12-01 20:00:20|466|465|466|465|466|465|466|465|3200
1638388830000|2021-12-01 20:00:30|465|464|465|464|465|464|465|464|7100
1638388900000|2021-12-01 20:01:40|||||||||100
1638388910000|2021-12-01 20:01:50|464|463|464|463|464|463|464|463|3300
1638388920000|2021-12-01 20:02:00|||||||||1000
1638388940000|2021-12-01 20:02:20|||||||||400
1638388970000|2021-12-01 20:02:50|||||||||100
1638389000000|2021-12-01 20:03:20|463|462|463|462|463|462|463|462|9900
1638389040000|2021-12-01 20:04:00|462|461|462|461|463|461|462|461|7300
1638389060000|2021-12-01 20:04:20|||||||||9700
1638389070000|2021-12-01 20:04:30|||||||||500
1638389090000|2021-12-01 20:04:50|||||||||500
1638389100000|2021-12-01 20:05:00|||||||||300
1638389130000|2021-12-01 20:05:30|||||||||400
1638389140000|2021-12-01 20:05:40|461|460|461|460|461|461|461|460|3700
1638389150000|2021-12-01 20:05:50|462|461|462|461|462|461|461|461|1200
1638389160000|2021-12-01 20:06:00|461|460|461|460|461|460|461|460|4200
1638389170000|2021-12-01 20:06:10|462|461|462|461|462|461|462|460|0
1638389190000|2021-12-01 20:06:30|463|462|463|462|463|462|463|461|1400
1638389200000|2021-12-01 20:06:40|462|461|462|461|463|462|462|461|2000
1638389210000|2021-12-01 20:06:50|463|462|463|462|463|462|463|461|300
1638389220000|2021-12-01 20:07:00|||||||||200
1638389240000|2021-12-01 20:07:20|462|461|463|462|463|462|462|461|1100
1638389250000|2021-12-01 20:07:30|464|463|464|463|464|463|464|463|2900
1638389280000|2021-12-01 20:08:00|463|462|463|462|464|463|463|462|100
1638389290000|2021-12-01 20:08:10|464|463|464|463|464|463|463|463|0
1638389300000|2021-12-01 20:08:20|463|462|463|462|464|463|463|462|1100
1638389320000|2021-12-01 20:08:40|||||||||1900
1638389350000|2021-12-01 20:09:10|||||||||100
1638389380000|2021-12-01 20:09:40|||||||||500
1638389400000|2021-12-01 20:10:00|||||||||800
1638389420000|2021-12-01 20:10:20|||||||||14500
1638389430000|2021-12-01 20:10:30|||||||||100
1638389440000|2021-12-01 20:10:40|||||||||200
1638389450000|2021-12-01 20:10:50|462|461|462|461|462|461|462|461|8700
1638389470000|2021-12-01 20:11:10|||||||||400
1638389510000|2021-12-01 20:11:50|463|462|463|462|463|462|463|462|2100
1638389520000|2021-12-01 20:12:00|462|461|462|461|462|462|462|461|0
1638389530000|2021-12-01 20:12:10|463|462|463|462|463|462|462|462|0
1638389560000|2021-12-01 20:12:40|462|461|462|461|462|461|462|461|300
1638389580000|2021-12-01 20:13:00|463|462|463|462|463|462|463|462|1800
1638389590000|2021-12-01 20:13:10|||||||||800
1638389600000|2021-12-01 20:13:20|462|461|462|461|462|462|462|461|100
1638389620000|2021-12-01 20:13:40|463|462|463|462|463|462|462|462|100
1638389650000|2021-12-01 20:14:10|464|463|464|463|464|463|464|463|100
1638389660000|2021-12-01 20:14:20|463|462|463|462|463|462|463|462|300
1638389690000|2021-12-01 20:14:50|462|461|462|461|462|461|462|461|1300
1638389700000|2021-12-01 20:15:00|||||||||3000
1638389710000|2021-12-01 20:15:10|||||||||600
1638389720000|2021-12-01 20:15:20|||||||||300
1638389730000|2021-12-01 20:15:30|461|460|461|460|461|460|461|460|2100
1638389750000|2021-12-01 20:15:50|||||||||12900
1638389760000|2021-12-01 20:16:00|||||||||400
1638389780000|2021-12-01 20:16:20|||||||||2000
1638389790000|2021-12-01 20:16:30|||||||||2100
1638389800000|2021-12-01 20:16:40|||||||||1400
1638389810000|2021-12-01 20:16:50|||||||||6700
1638389820000|2021-12-01 20:17:00|||||||||4600
1638389850000|2021-12-01 20:17:30|460|459|459|458|460|459|459|458|50700
1638389860000|2021-12-01 20:17:40|||||||||2300
1638389880000|2021-12-01 20:18:00|458|457|458|457|458|457|458|457|8800
1638389890000|2021-12-01 20:18:10|459||458||459||458||100
1638389900000|2021-12-01 20:18:20|||||||||1400
1638389910000|2021-12-01 20:18:30|||||||||600
1638389940000|2021-12-01 20:19:00|||||||||600
1638389970000|2021-12-01 20:19:30|457|456|457|456|457|456|457|456|6500
1638389980000|2021-12-01 20:19:40|||||||||200
1638389990000|2021-12-01 20:19:50|||||||||700
1638390000000|2021-12-01 20:20:00|456|455|456|455|456|455|456|455|3000
1638390030000|2021-12-01 20:20:30|457|456|456|455|457|456|456|455|1000
1638390040000|2021-12-01 20:20:40|457|456|456|455|457|456|456|455|1100
1638390050000|2021-12-01 20:20:50|||||||||9800
1638390060000|2021-12-01 20:21:00|455|454|455|454|455|454|455|454|1000
1638390070000|2021-12-01 20:21:10|454|453|454|453|455|453|454|453|6000
1638390080000|2021-12-01 20:21:20|455|454|455|454|455|454|455|454|1400
1638390090000|2021-12-01 20:21:30|454|453|454|453|455|453|454|453|1700
1638390100000|2021-12-01 20:21:40|455||454||455||454||300
1638390110000|2021-12-01 20:21:50|||||||||300
1638390130000|2021-12-01 20:22:10|455|454|456|455|456|455|455|454|2700
1638390150000|2021-12-01 20:22:30|455|454|454|453|455|454|454|453|800
1638390160000|2021-12-01 20:22:40|||||||||300
1638390170000|2021-12-01 20:22:50|||||||||1300
1638390180000|2021-12-01 20:23:00|455|454|455|454|455|454|454|453|1500
1638390190000|2021-12-01 20:23:10||453||453||454||453|200
1638390200000|2021-12-01 20:23:20|454|452|454|453|454|453|454|452|300
1638390210000|2021-12-01 20:23:30|454|452|455|453|455|453|453|451|0
1638390220000|2021-12-01 20:23:40|454|452|455|453|456|454|454|452|100
1638390230000|2021-12-01 20:23:50|456|452|456|454|456|454|455|452|0
1638390240000|2021-12-01 20:24:00|455|452|454|452|455|453|453|451|0
1638390260000|2021-12-01 20:24:20|453|451|453|451|454|452|453|451|0
1638390270000|2021-12-01 20:24:30|452|450|454|452|454|452|452|450|0
1638390300000|2021-12-01 20:25:00|453|451|453|451|453|452|453|451|0
1638390320000|2021-12-01 20:25:20|454|452|453|451|454|452|452|450|0
1638390330000|2021-12-01 20:25:30|454|452|454|452|454|452|454|452|300
1638390340000|2021-12-01 20:25:40|453|451|452|450|454|452|452|450|100
1638390350000|2021-12-01 20:25:50|454|451|454|452|454|452|453|451|0
1638390360000|2021-12-01 20:26:00|453|450|454|452|454|452|453|450|0
1638390380000|2021-12-01 20:26:20|455|453|455|453|455|453|455|453|0
1638390390000|2021-12-01 20:26:30|454|452|453|451|454|452|453|451|0
1638390410000|2021-12-01 20:26:50|454|452|454|452|454|452|454|452|0
1638390420000|2021-12-01 20:27:00|455|453|454|452|455|453|453|451|0
1638390430000|2021-12-01 20:27:10|455|453|454|452|455|453|454|451|600
1638390440000|2021-12-01 20:27:20|453|451|454|452|454|452|453|451|100
1638390460000|2021-12-01 20:27:40|455|453|456|454|456|454|455|453|0
1638390480000|2021-12-01 20:28:00|455|453|455|453|456|453|455|453|0
1638390490000|2021-12-01 20:28:10|456|454|455|453|456|454|455|453|5800
1638390500000|2021-12-01 20:28:20|456|454|455|453|456|454|454|452|1200
1638390510000|2021-12-01 20:28:30|454|452|454|452|455|453|454|452|100
1638390520000|2021-12-01 20:28:40|455|453|455|453|455|453|455|453|0
1638390530000|2021-12-01 20:28:50|454|452|455|453|455|453|454|452|200
1638390540000|2021-12-01 20:29:00|456|454|456|454|456|454|455|453|100
1638390550000|2021-12-01 20:29:10|455|453|455|453|455|453|454|452|200
1638390570000|2021-12-01 20:29:30|454|452|453|451|454|452|453|451|0
1638390580000|2021-12-01 20:29:40|454|452|454|452|454|452|454|452|0
1638390590000|2021-12-01 20:29:50|455|451|454|452|455|453|454|451|0
1638390600000|2021-12-01 20:30:00|453|451|453|451|454|452|452|450|300
1638390610000|2021-12-01 20:30:10|454|452|453|451|454|452|452|450|500
1638390620000|2021-12-01 20:30:20|454|450|455|453|455|453|454|450|200
1638390640000|2021-12-01 20:30:40|454|452|454|452|454|452|453|451|2800
1638390650000|2021-12-01 20:30:50|453|451|453|451|453|451|453|451|0
1638390660000|2021-12-01 20:31:00|455|453|454|452|455|453|453|451|0
1638390670000|2021-12-01 20:31:10|455|453|455|453|456|454|455|453|0
1638390680000|2021-12-01 20:31:20|456|454|457|455|457|455|456|454|0
1638390690000|2021-12-01 20:31:30|456|454|456|454|456|454|456|454|0
1638390710000|2021-12-01 20:31:50|457|455|456|454|457|455|455|453|800
1638390720000|2021-12-01 20:32:00|455|453|455|453|455|453|455|453|0
1638390730000|2021-12-01 20:32:10|456|454|455|453|456|454|454|452|0
1638390740000|2021-12-01 20:32:20|454|452|454|452|454|452|454|452|0
1638390750000|2021-12-01 20:32:30|455|453|454|452|455|453|453|451|100
1638390760000|2021-12-01 20:32:40|455|453|454|452|455|453|454|452|0
1638390790000|2021-12-01 20:33:10|455|453|455|453|455|453|454|452|100
1638390800000|2021-12-01 20:33:20|454|452|455|453|455|453|454|452|0
1638390820000|2021-12-01 20:33:40|456|454|455|453|456|454|455|453|0
1638390830000|2021-12-01 20:33:50|456|452|457|455|457|455|455|452|0
1638390850000|2021-12-01 20:34:10|458|456|459|457|459|457|458|456|300
1638390860000|2021-12-01 20:34:20|458|456|457|455|458|456|457|455|0
1638390870000|2021-12-01 20:34:30|458|457|459|457|459|457|458|457|0
1638390880000|2021-12-01 20:34:40|458|456|457|455|458|456|457|455|0
1638390900000|2021-12-01 20:35:00|459|457|459|457|459|457|459|457|0
1638390920000|2021-12-01 20:35:20|458|456|459|457|459|457|458|456|100
1638390960000|2021-12-01 20:36:00|458|456|459|457|459|457|458|456|0
1638390970000|2021-12-01 20:36:10|457|455|459|457|460|458|457|455|500
1638390990000|2021-12-01 20:36:30|460|458|458|456|460|458|458|456|200
1638391000000|2021-12-01 20:36:40|459|457|460|458|460|458|459|456|0
1638391020000|2021-12-01 20:37:00|459|457|460|458|460|458|459|457|1600
1638391030000|2021-12-01 20:37:10|459|457|458|456|460|458|458|456|100
1638391040000|2021-12-01 20:37:20|459|455|457|455|459|455|457|455|0
1638391050000|2021-12-01 20:37:30|458|456|458|456|459|457|457|455|0
1638391060000|2021-12-01 20:37:40|459|457|459|457|459|457|458|456|1700
1638391070000|2021-12-01 20:37:50|460|458|458|456|460|458|458|456|300
1638391090000|2021-12-01 20:38:10|457|455|457|455|457|455|457|455|200
1638391100000|2021-12-01 20:38:20|458|456|458|456|459|457|457|455|900
1638391120000|2021-12-01 20:38:40|459|458|459|458|459|458|458|458|0
1638391140000|2021-12-01 20:39:00|||||||||4800
1638391160000|2021-12-01 20:39:20|459|457|461|459|461|459|459|457|5700
1638391180000|2021-12-01 20:39:40|459|457|459|457|459|457|459|457|0
1638391190000|2021-12-01 20:39:50|460|459|460|458|461|459|460|458|0
1638391200000|2021-12-01 20:40:00|461|459|461|459|461|459|459|457|0
1638391220000|2021-12-01 20:40:20|460|458|462|460|462|460|460|458|500
1638391250000|2021-12-01 20:40:50|461|459|462|460|462|460|461|459|900
1638391270000|2021-12-01 20:41:10|463|459|462|460|463|461|462|459|0
1638391280000|2021-12-01 20:41:20|461|459|462|460|462|460|461|459|0
1638391310000|2021-12-01 20:41:50|461|459|461|459|461|459|460|458|0
1638391320000|2021-12-01 20:42:00|462|458|462|460|462|460|462|458|0
1638391340000|2021-12-01 20:42:20|461|459|462|460|463|461|461|459|0
1638391410000|2021-12-01 20:43:30|463|461|463|461|464|462|463|461|0
1638391430000|2021-12-01 20:43:50|462|460|463|461|463|461|462|460|1100
1638391440000|2021-12-01 20:44:00|462|460|463|461|464|462|462|460|0
1638391470000|2021-12-01 20:44:30|462|460|462|460|462|460|462|460|0
1638391480000|2021-12-01 20:44:40|464|461|463|461|464|461|463|461|0
1638391490000|2021-12-01 20:44:50|464|462|463|461|464|462|463|461|0
1638391500000|2021-12-01 20:45:00|464|462|463|461|464|462|462|460|0
1638391510000|2021-12-01 20:45:10|462|460|463|461|463|461|462|460|0
1638391520000|2021-12-01 20:45:20|462|460|463|461|463|461|462|460|0
1638391540000|2021-12-01 20:45:40|462|460|462|460|462|460|462|460|0
1638391560000|2021-12-01 20:46:00|461|459|461|459|462|460|461|459|800
1638391580000|2021-12-01 20:46:20|||||||||100
1638391590000|2021-12-01 20:46:30|462|460|462|460|462|460|462|460|0
1638391600000|2021-12-01 20:46:40|461|459|461|459|461|459|459|457|1100
1638391610000|2021-12-01 20:46:50|462|460|461|459|462|460|461|459|0
1638391620000|2021-12-01 20:47:00|462|460|463|461|463|461|462|460|100
1638391630000|2021-12-01 20:47:10|462|460|462|460|463|461|462|460|0
1638391640000|2021-12-01 20:47:20|463|461|463|461|464|462|462|460|0
1638391650000|2021-12-01 20:47:30|462|460|460|458|462|460|460|458|3300
1638391680000|2021-12-01 20:48:00|462|459|463|461|463|461|461|459|400
1638391690000|2021-12-01 20:48:10|462|459|461|459|463|460|461|459|0
1638391710000|2021-12-01 20:48:30|462|460|462|460|462|460|461|459|0
1638391720000|2021-12-01 20:48:40|461|459|461|459|461|459|461|459|0
1638391730000|2021-12-01 20:48:50|462|460|462|460|462|460|462|460|0
1638391740000|2021-12-01 20:49:00|460|458|460|458|461|459|460|458|0
1638391760000|2021-12-01 20:49:20|461|459|461|459|461|459|461|459|0
1638391770000|2021-12-01 20:49:30|460|458|460|458|460|458|460|458|0
1638391780000|2021-12-01 20:49:40|461|459|459|457|461|459|459|457|0
1638391800000|2021-12-01 20:50:00|460|458|460|458|460|458|460|458|0
1638391810000|2021-12-01 20:50:10|459|457|459|457|460|458|458|456|0
1638391830000|2021-12-01 20:50:30|457|456|458|456|459|457|457|455|0
1638391840000|2021-12-01 20:50:40|457|455|458|456|458|456|456|454|100
1638391850000|2021-12-01 20:50:50|457|454|459|457|459|457|457|454|1000
1638391860000|2021-12-01 20:51:00|458|456|458|456|459|457|457|455|300
1638391880000|2021-12-01 20:51:20|457|455|458|456|458|456|456|454|600
1638391910000|2021-12-01 20:51:50|457|455|457|455|459|457|457|455|0
1638391930000|2021-12-01 20:52:10|458|456|458|456|459|457|457|455|0
1638391940000|2021-12-01 20:52:20|459|457|458|456|459|457|458|456|0
1638391950000|2021-12-01 20:52:30|459|455|459|457|459|457|459|455|0
1638391960000|2021-12-01 20:52:40|458|456|460|458|460|458|458|456|0
1638391980000|2021-12-01 20:53:00|459|457|458|456|459|457|458|456|0
1638392000000|2021-12-01 20:53:20|459|457|459|457|459|457|458|456|1300
1638392010000|2021-12-01 20:53:30|458|456|459|457|459|457|458|456|100
1638392030000|2021-12-01 20:53:50|458|456|459|457|459|457|458|456|1900
1638392040000|2021-12-01 20:54:00|458|456|458|456|458|456|458|456|0
1638392050000|2021-12-01 20:54:10|459|457|459|457|459|457|459|457|0
1638392060000|2021-12-01 20:54:20|458|456|457|455|458|456|457|455|0
1638392090000|2021-12-01 20:54:50|459|456|458|456|459|457|458|456|1200
1638392100000|2021-12-01 20:55:00|459|455|457|455|459|456|457|455|700
1638392110000|2021-12-01 20:55:10|458|456|457|455|458|456|457|455|0
1638392120000|2021-12-01 20:55:20|458|456|458|456|458|456|457|455|0
1638392130000|2021-12-01 20:55:30|457|455|458|456|458|456|457|455|0
1638392140000|2021-12-01 20:55:40|457|455|458|456|459|457|457|455|2300
1638392150000|2021-12-01 20:55:50|459|457|458|456|459|457|458|456|200
1638392160000|2021-12-01 20:56:00|457|455|458|456|459|457|457|455|100
1638392170000|2021-12-01 20:56:10|457|455|457|455|457|455|457|455|0
1638392180000|2021-12-01 20:56:20|458|456|458|456|458|456|457|455|1000
1638392200000|2021-12-01 20:56:40|457|455|457|455|458|456|457|455|0
1638392220000|2021-12-01 20:57:00|458|456|457|455|458|456|457|455|0
1638392230000|2021-12-01 20:57:10|458|456|458|456|458|456|458|456|0
1638392240000|2021-12-01 20:57:20|457|455|456|454|458|456|456|454|300
1638392250000|2021-12-01 20:57:30|457|455|457|455|458|456|457|455|0
1638392260000|2021-12-01 20:57:40|458|456|457|455|458|456|457|455|0
1638392270000|2021-12-01 20:57:50||454||455||455||454|0
1638392280000|2021-12-01 20:58:00|456|454|458|456|458|456|456|454|0
1638392290000|2021-12-01 20:58:10|457|455|458|456|458|456|457|455|300
1638392300000|2021-12-01 20:58:20|456|454|456|454|456|454|456|454|100
1638392310000|2021-12-01 20:58:30|457|455|457|455|457|455|457|455|4200
1638392330000|2021-12-01 20:58:50|458|456|457|455|458|456|457|455|2600
1638392340000|2021-12-01 20:59:00|458|456|457|455|458|456|457|455|0
1638392350000|2021-12-01 20:59:10|458|456|458|456|458|456|458|456|2500
1638392360000|2021-12-01 20:59:20|457|455|457|455|458|456|457|455|200
1638392370000|2021-12-01 20:59:30|458|456|458|456|458|456|457|455|2500
1638392380000|2021-12-01 20:59:40|459|455|460|457|460|457|458|455|2600
1638392390000|2021-12-01 20:59:50|459|456|460|457|460|457|458|456|3000
1638455400000|2021-12-02 14:30:00|453|450|453|450|453|450|453|450|0
1638455410000|2021-12-02 14:30:10|454||454||454||454||100
1638455420000|2021-12-02 14:30:20||451||450||451||450|0
1638455430000|2021-12-02 14:30:30||451||451||451||450|0
1638455440000|2021-12-02 14:30:40|453|450|454|450|454|451|453|450|0
1638455450000|2021-12-02 14:30:50|453|451|453|450|453|451|453|450|0
1638455460000|2021-12-02 14:31:00|452|451|452|449|452|451|450|449|57400
1638455470000|2021-12-02 14:31:10|451|448|447|445|451|448|447|445|9300
1638455480000|2021-12-02 14:31:20|||||||||2100
1638455490000|2021-12-02 14:31:30|||||||||1600
1638455500000|2021-12-02 14:31:40|446|444|445|443|447|444|445|443|7200
1638455510000|2021-12-02 14:31:50|446|445|447|445|447|445|445|445|1600
1638455520000|2021-12-02 14:32:00|446|444|447|444|447|444|446|444|1700
1638455530000|2021-12-02 14:32:10|446||446||447||446||0
1638455540000|2021-12-02 14:32:20|447|445|446|444|447|445|446|444|7400
1638455550000|2021-12-02 14:32:30|445|443|446|443|446|444|445|443|1800
1638455560000|2021-12-02 14:32:40|447|444|446|445|447|445|446|444|2600
1638455570000|2021-12-02 14:32:50|445|444|445|443|446|445|445|443|3100
1638455580000|2021-12-02 14:33:00|446|444|447|444|447|444|445|443|1500
1638455590000|2021-12-02 14:33:10|446||447||447||446||0
1638455600000|2021-12-02 14:33:20|448|445|448|445|448|446|446|445|1400
1638455610000|2021-12-02 14:33:30|449|446|448|447|449|447|448|445|1600
1638455620000|2021-12-02 14:33:40|449|448|450|447|450|448|449|447|200
1638455630000|2021-12-02 14:33:50||448||448||448||448|0
1638455640000|2021-12-02 14:34:00||449||449||449||449|1600
1638455650000|2021-12-02 14:34:10|451|450|453|451|454|451|451|449|12500
1638455660000|2021-12-02 14:34:20|452|450|452|449|452|451|451|449|1300
1638455670000|2021-12-02 14:34:30|450|448|450|448|451|450|450|448|3400
1638455680000|2021-12-02 14:34:40|451|449|451|449|452|450|451|449|3100
1638455690000|2021-12-02 14:34:50|450|448|451|449|451|449|450|448|0
1638455700000|2021-12-02 14:35:00|452|450|451|449|452|450|451|449|300
1638455710000|2021-12-02 14:35:10|450|448|451|449|451|449|450|448|0
1638455720000|2021-12-02 14:35:20|450||451||451||450||2600
1638455730000|2021-12-02 14:35:30|450|448|452|450|452|450|450|448|0
1638455740000|2021-12-02 14:35:40|453|451|452|451|453|451|452|451|2000
1638455750000|2021-12-02 14:35:50|453||453||453||453||700
1638455760000|2021-12-02 14:36:00|454|452|454|453|454|453|453|452|300
1638455770000|2021-12-02 14:36:10|455|454|455|453|455|454|455|453|11800
1638455780000|2021-12-02 14:36:20|456|454|457|455|458|457|456|454|13600
1638455790000|2021-12-02 14:36:30|456||456||457||456||0
1638455800000|2021-12-02 14:36:40||454||454||454||454|400
1638455810000|2021-12-02 14:36:50|455|453|456|454|456|454|455|453|2100
1638455820000|2021-12-02 14:37:00|455|453|455|453|455|453|455|453|0
1638455830000|2021-12-02 14:37:10||454||454||454||453|2100
1638455840000|2021-12-02 14:37:20|456|455|457|455|457|455|456|455|3200
1638455850000|2021-12-02 14:37:30|458|456|458|457|458|457|458|455|400
1638455860000|2021-12-02 14:37:40|457|456|457|456|458|457|457|455|5800
1638455870000|2021-12-02 14:37:50||455||456||456||455|100
1638455880000|2021-12-02 14:38:00|458|455|457|455|458|455|457|455|800
1638455890000|2021-12-02 14:38:10|458|456|458|456|458|457|458|456|200
1638455900000|2021-12-02 14:38:20|457|455|457|455|457|456|457|455|1600
1638455910000|2021-12-02 14:38:30|458|456|458|456|458|456|458|455|200
1638455920000|2021-12-02 14:38:40|457|457|457|456|457|457|457|456|300
1638455930000|2021-12-02 14:38:50|458||457||458||457||0
1638455940000|2021-12-02 14:39:00|456|455|456|455|456|455|456|455|1100
1638455950000|2021-12-02 14:39:10|||||||||1000
1638455960000|2021-12-02 14:39:20|455|454|456|455|456|455|455|454|900
1638455980000|2021-12-02 14:39:40|455|454|455|454|455|454|455|454|0
1638455990000|2021-12-02 14:39:50|456|455|456|455|456|455|456|455|0
1638456000000|2021-12-02 14:40:00|455|454|454|453|455|454|454|453|1100
1638456010000|2021-12-02 14:40:10|453|452|453|452|454|452|453|452|4600
1638456020000|2021-12-02 14:40:20|452|451|453|452|453|452|452|451|0
1638456040000|2021-12-02 14:40:40|454|453|453|452|454|453|453|452|1300
1638456050000|2021-12-02 14:40:50|454|453|454|453|454|453|454|453|300
1638456060000|2021-12-02 14:41:00|455|454|454|453|455|454|453|452|800
1638456070000|2021-12-02 14:41:10|453|452|453|452|454|453|452|451|3100
1638456080000|2021-12-02 14:41:20|454|451|452|451|454|452|452|451|100
1638456090000|2021-12-02 14:41:30|451|450|451|450|451|450|451|450|900
1638456110000|2021-12-02 14:41:50|450|449|448|447|450|449|448|447|500
1638456120000|2021-12-02 14:42:00|449|448|449|448|449|448|449|448|0
1638456130000|2021-12-02 14:42:10|||||||||200
1638456150000|2021-12-02 14:42:30|450|449|450|449|451|450|450|449|1000
1638456160000|2021-12-02 14:42:40|451|450|451|450|451|450|451|450|1500
1638456170000|2021-12-02 14:42:50|452|451|453|452|453|452|452|451|2500
1638456180000|2021-12-02 14:43:00|454|453|454|453|454|453|454|453|7700
1638456190000|2021-12-02 14:43:10|||||||||100
1638456200000|2021-12-02 14:43:20|||||||||600
1638456210000|2021-12-02 14:43:30||452||453||453||452|0
1638456220000|2021-12-02 14:43:40|||||||||800
1638456240000|2021-12-02 14:44:00|455|454|454|453|455|454|454|453|900
1638456250000|2021-12-02 14:44:10|453|452|454|453|454|453|453|451|2500
1638456260000|2021-12-02 14:44:20|455|454|456|455|456|455|455|454|1000
1638456270000|2021-12-02 14:44:30|455|454|457|456|457|456|455|454|900
1638456280000|2021-12-02 14:44:40|456|455|456|454|456|456|456|454|0
1638456290000|2021-12-02 14:44:50|455||455||455||455||0
1638456300000|2021-12-02 14:45:00|456|455|455|454|456|455|455|454|1200
1638456320000|2021-12-02 14:45:20|456|455|456|455|457|456|456|455|500
1638456330000|2021-12-02 14:45:30|457|456|457|456|457|456|456|455|0
1638456340000|2021-12-02 14:45:40|456|455|456|455|456|455|456|455|300
1638456370000|2021-12-02 14:46:10|457|456|457|456|457|456|457|455|5200
1638456380000|2021-12-02 14:46:20|456|455|457|456|457|456|456|455|300
1638456400000|2021-12-02 14:46:40|456|455|456|455|456|455|456|455|100
1638456440000|2021-12-02 14:47:20|455|454|455|454|455|454|455|454|1900
1638456450000|2021-12-02 14:47:30|456|455|456|455|456|455|456|455|3400
1638456460000|2021-12-02 14:47:40|457|456|456|455|457|456|456|455|300
1638456480000|2021-12-02 14:48:00|455|454|452|451|455|454|452|450|6200
1638456500000|2021-12-02 14:48:20|451|450|452|451|452|451|451|450|500
1638456510000|2021-12-02 14:48:30|453|452|453|452|454|452|453|452|600
1638456520000|2021-12-02 14:48:40|454|453|455|454|455|454|454|452|4100
1638456530000|2021-12-02 14:48:50|454|453|455|454|455|454|454|453|500
1638456540000|2021-12-02 14:49:00|456||455||456||455||600
1638456550000|2021-12-02 14:49:10|454|453|454|452|454|453|454|452|100
1638456560000|2021-12-02 14:49:20|453|453|452|451|453|453|452|451|0
1638456570000|2021-12-02 14:49:30|453|452|452|451|453|452|452|451|200
1638456580000|2021-12-02 14:49:40|453|452|451|450|453|452|451|450|100
1638456590000|2021-12-02 14:49:50|452|451|453|452|453|452|452|450|100
1638456600000|2021-12-02 14:50:00|452|451|453|452|453|452|452|451|0
1638456610000|2021-12-02 14:50:10|452|451|452|451|452|451|452|451|0
1638456620000|2021-12-02 14:50:20|451|450|452|451|452|451|451|450|800
1638456630000|2021-12-02 14:50:30|451|450|452|451|452|451|451|450|5100
1638456640000|2021-12-02 14:50:40|451|450|450|449|452|451|450|449|3700
1638456650000|2021-12-02 14:50:50|||||||||500
1638456660000|2021-12-02 14:51:00|449|448|449|448|449|448|449|448|1100
1638456670000|2021-12-02 14:51:10|450|449|450|449|450|449|450|449|0
1638456680000|2021-12-02 14:51:20|451|450|451|450|451|450|451|450|2700
1638456690000|2021-12-02 14:51:30|452|451|451|450|452|451|451|450|100
1638456700000|2021-12-02 14:51:40|452||451||452||451||0
1638456710000|2021-12-02 14:51:50|452|451|452|451|452|451|452|451|0
1638456720000|2021-12-02 14:52:00|||||||||900
1638456730000|2021-12-02 14:52:10|453|452|453|452|453|452|453|452|7300
1638456740000|2021-12-02 14:52:20|454|451|452|451|454|451|452|451|0
1638456760000|2021-12-02 14:52:40|453|452|453|452|453|452|452|451|0
1638456770000|2021-12-02 14:52:50|452|451|452|451|452|451|452|451|0
1638456780000|2021-12-02 14:53:00|451|450|451|450|451|450|451|450|2900
1638456790000|2021-12-02 14:53:10|||||||||100
1638456800000|2021-12-02 14:53:20|450|449|450|449|450|449|450|449|2400
1638456820000|2021-12-02 14:53:40|451||450||451||450||0
1638456830000|2021-12-02 14:53:50|451|450|452|451|452|451|451|450|0
1638456840000|2021-12-02 14:54:00|451|450|454|453|454|453|451|450|2200
1638456850000|2021-12-02 14:54:10|455|452|454|453|455|454|454|452|0
1638456870000|2021-12-02 14:54:30|453|452|453|452|453|452|453|452|100
1638456880000|2021-12-02 14:54:40|452|451|452|451|452|451|452|451|2500
1638456890000|2021-12-02 14:54:50|453|452|453|452|453|452|453|452|100
1638456900000|2021-12-02 14:55:00|452|451|452|451|452|451|452|451|0
1638456910000|2021-12-02 14:55:10|451|450|451|450|451|450|451|450|1500
1638456920000|2021-12-02 14:55:20|452|451|452|451|452|451|452|451|900
1638456940000|2021-12-02 14:55:40|451|450|452|451|452|451|451|450|200
1638456960000|2021-12-02 14:56:00|453|452|452|451|453|452|452|451|600
1638456970000|2021-12-02 14:56:10|451|450|451|450|451|450|451|450|700
1638456980000|2021-12-02 14:56:20|450|449|450|449|450|449|450|449|2500
1638456990000|2021-12-02 14:56:30|||||||||300
1638457000000|2021-12-02 14:56:40|451|450|451|450|451|450|451|450|300
1638457010000|2021-12-02 14:56:50|450|449|450|449|450|449|450|449|200
1638457020000|2021-12-02 14:57:00|||||||||500
1638457030000|2021-12-02 14:57:10|449|448|449|448|449|448|449|448|4900
1638457040000|2021-12-02 14:57:20|450|449|450|449|450|449|450|449|300
1638457050000|2021-12-02 14:57:30|451|450|450|449|451|450|450|449|200
1638457080000|2021-12-02 14:58:00|451|450|451|450|451|450|451|450|1500
1638457090000|2021-12-02 14:58:10|||||||||2000
1638457110000|2021-12-02 14:58:30|450|449|450|449|450|449|450|449|1300
1638457120000|2021-12-02 14:58:40|||||||||3000
1638457130000|2021-12-02 14:58:50|||||||||900
1638457150000|2021-12-02 14:59:10|451|450|451|450|451|450|451|450|6400
1638457160000|2021-12-02 14:59:20|450|449|451|450|451|450|450|449|0
1638457200000|2021-12-02 15:00:00|450|449|450|449|450|449|450|449|100
1638457210000|2021-12-02 15:00:10|449|448|449|448|449|448|449|448|700
1638457220000|2021-12-02 15:00:20|450|449|451|450|451|450|450|448|500
1638457230000|2021-12-02 15:00:30|450|449|449|448|450|449|449|448|100
1638457240000|2021-12-02 15:00:40|448|447|448|447|448|447|448|447|6800
1638457250000|2021-12-02 15:00:50|447|446|447|446|447|446|447|446|6200
1638457270000|2021-12-02 15:01:10|||||||||300
1638457280000|2021-12-02 15:01:20|448|447|447|446|448|447|447|446|300
1638457290000|2021-12-02 15:01:30|448|447|448|447|448|447|447|446|600
1638457310000|2021-12-02 15:01:50|449|448|449|448|449|448|449|448|2500
1638457320000|2021-12-02 15:02:00|448|447|448|447|448|447|448|447|300
1638457330000|2021-12-02 15:02:10|449|448|448|447|449|448|448|447|100
1638457340000|2021-12-02 15:02:20|449|448|449|448|449|448|449|448|500
1638457350000|2021-12-02 15:02:30|450|449|450|449|451|450|450|449|1800
1638457360000|2021-12-02 15:02:40|451|450|450|449|451|450|450|449|0
1638457380000|2021-12-02 15:03:00|451|450|451|450|451|450|451|450|1300
1638457390000|2021-12-02 15:03:10|450|449|450|449|451|450|450|449|800
1638457400000|2021-12-02 15:03:20|451|450|450|449|451|450|450|449|0
1638457410000|2021-12-02 15:03:30|451|450|451|450|451|450|451|450|100
1638457420000|2021-12-02 15:03:40|450|449|449|448|450|449|449|448|7000
1638457430000|2021-12-02 15:03:50|450|449|450|449|450|449|450|449|1300
1638457450000|2021-12-02 15:04:10|449|448|450|449|450|449|449|448|100
1638457470000|2021-12-02 15:04:30|||||||||200
1638457480000|2021-12-02 15:04:40|||||||||1800
1638457490000|2021-12-02 15:04:50|449|448|449|448|449|448|449|448|100
1638457500000|2021-12-02 15:05:00|448|447|448|447|448|447|448|447|2700
1638457510000|2021-12-02 15:05:10|||||||||400
1638457520000|2021-12-02 15:05:20|449|448|449|448|450|449|449|448|4700
1638457530000|2021-12-02 15:05:30|450|449|450|449|450|449|450|449|200
1638457540000|2021-12-02 15:05:40|449|448|448|447|449|448|448|447|100
1638457550000|2021-12-02 15:05:50|449|448|448|447|449|448|448|447|300
1638457560000|2021-12-02 15:06:00|447|446|447|446|447|446|447|446|500
1638457570000|2021-12-02 15:06:10|448|447|448|447|448|447|448|447|400
1638457580000|2021-12-02 15:06:20|447|446|448|447|448|447|447|446|400
1638457590000|2021-12-02 15:06:30|447|446|448|447|448|447|447|446|800
1638457600000|2021-12-02 15:06:40|447|446|447|446|447|446|447|446|0
1638457620000|2021-12-02 15:07:00|||||||||1000
1638457630000|2021-12-02 15:07:10|448|447|448|447|448|447|448|447|1200
1638457640000|2021-12-02 15:07:20|447|446|447|446|447|446|447|446|1000
1638457650000|2021-12-02 15:07:30|448|447|448|447|448|447|448|447|500
1638457660000|2021-12-02 15:07:40|447|446|447|446|447|446|447|446|3100
1638457690000|2021-12-02 15:08:10|446|445|447|446|447|446|446|445|4700
1638457720000|2021-12-02 15:08:40|446|445|446|445|446|445|446|445|0
1638457740000|2021-12-02 15:09:00|445|444|443|442|445|444|443|442|11000
1638457750000|2021-12-02 15:09:10|442|441|440|439|442|441|440|439|29900
1638457770000|2021-12-02 15:09:30|439|438|440|439|441|440|438|437|51800
1638457780000|2021-12-02 15:09:40|439|438|439|438|439|438|438|437|2100
1638457790000|2021-12-02 15:09:50|438|437|439|438|439|438|438|437|2000
1638457800000|2021-12-02 15:10:00|440|439|440|439|441|440|440|439|3900
1638457820000|2021-12-02 15:10:20|439|438|439|438|439|438|439|438|3200
1638457830000|2021-12-02 15:10:30|438|437|438|437|438|437|438|437|2300
1638457850000|2021-12-02 15:10:50|439||438||439||438||0
1638457860000|2021-12-02 15:11:00|439|438|439|438|439|438|438|437|200
1638457870000|2021-12-02 15:11:10|438|437|439|438|439|438|438|437|600
1638457880000|2021-12-02 15:11:20|438|437|438|437|438|437|438|437|500
1638457890000|2021-12-02 15:11:30|439|438|439|438|439|438|438|438|0
1638457900000|2021-12-02 15:11:40|438|437|438|437|438|437|438|437|300
1638457910000|2021-12-02 15:11:50|439|438|436|435|439|438|436|435|16200
1638457920000|2021-12-02 15:12:00|437|436|437|436|437|436|436|436|1800
1638457930000|2021-12-02 15:12:10|436|435|436|435|436|435|436|435|100
1638457940000|2021-12-02 15:12:20|437|436|437|436|437|436|436|435|0
1638457950000|2021-12-02 15:12:30|||||||||2000
1638457990000|2021-12-02 15:13:10|438|437|438|437|438|437|437|436|7700
1638458000000|2021-12-02 15:13:20|||||||||2200
1638458010000|2021-12-02 15:13:30|439|438|438|437|439|438|438|437|0
1638458020000|2021-12-02 15:13:40|437|436|437|436|437|436|437|436|1100
1638458030000|2021-12-02 15:13:50|438|437|437|436|438|437|437|436|400
1638458040000|2021-12-02 15:14:00|438|437|437|436|438|437|437|436|1900
1638458050000|2021-12-02 15:14:10|||||||||1800
1638458060000|2021-12-02 15:14:20|||||||||9500
1638458080000|2021-12-02 15:14:40|436|435|435|434|437|435|435|434|21400
1638458090000|2021-12-02 15:14:50|436|435|435|434|437|435|435|434|11500
1638458100000|2021-12-02 15:15:00|436|435|434|433|436|435|434|433|1900
1638458120000|2021-12-02 15:15:20|||||||||3500
1638458130000|2021-12-02 15:15:30|||||||||3700
1638458140000|2021-12-02 15:15:40|433|432|433|432|434|432|433|432|4400
1638458150000|2021-12-02 15:15:50|432|431|432|431|432|431|432|431|500
1638458160000|2021-12-02 15:16:00|||||||||900
1638458170000|2021-12-02 15:16:10|433|432|433|432|433|432|432|431|400
1638458180000|2021-12-02 15:16:20|432|431|432|431|432|431|432|431|0
1638458190000|2021-12-02 15:16:30|433||432||433||432||500
1638458200000|2021-12-02 15:16:40|433|432|433|432|433|432|432|431|1700
1638458210000|2021-12-02 15:16:50|432|431|432|431|432|431|432|431|1800
1638458220000|2021-12-02 15:17:00|431|430|432|431|432|431|431|430|1900
1638458230000|2021-12-02 15:17:10|431|430|431|430|431|430|431|430|2900
1638458240000|2021-12-02 15:17:20|430|429|428|427|430|429|428|427|56100
1638458250000|2021-12-02 15:17:30|429|428|430|429|430|429|429|428|700
1638458260000|2021-12-02 15:17:40|429|428|428|427|429|428|428|427|9000
1638458270000|2021-12-02 15:17:50|429|428|429|428|429|428|428|427|1400
1638458280000|2021-12-02 15:18:00|430|429|429|428|430|429|428|427|15300
1638458290000|2021-12-02 15:18:10|428|427|428|427|428|427|427|426|2600
1638458300000|2021-12-02 15:18:20|||||||||1800
1638458310000|2021-12-02 15:18:30|427|426|427|426|427|426|427|425|5300
1638458320000|2021-12-02 15:18:40|428|425|426|425|428|425|426|425|3300
1638458330000|2021-12-02 15:18:50|||||||||4000
1638458340000|2021-12-02 15:19:00|425|424|425|424|426|425|425|424|44700
1638458350000|2021-12-02 15:19:10|426|425|426|425|427|426|426|425|1400
1638458360000|2021-12-02 15:19:20|||||||||1200
1638458380000|2021-12-02 15:19:40|||||||||500
1638458390000|2021-12-02 15:19:50|427|426|427|425|427|426|426|425|4600
1638458400000|2021-12-02 15:20:00|426||426||427||426||2200
1638458410000|2021-12-02 15:20:10|425|424|424|423|425|424|424|423|12400
1638458420000|2021-12-02 15:20:20|423|422|424|422|424|423|423|422|700
1638458430000|2021-12-02 15:20:30|425|423|423|422|425|424|423|422|6100
1638458440000|2021-12-02 15:20:40|424|423|423|422|424|423|423|422|900
1638458450000|2021-12-02 15:20:50|424|423|424|422|424|423|422|421|7300
1638458460000|2021-12-02 15:21:00|423|421|423|421|423|421|423|421|700
1638458470000|2021-12-02 15:21:10|422|422|422|421|423|422|422|421|1600
1638458480000|2021-12-02 15:21:20|423||422||423||422||0
1638458490000|2021-12-02 15:21:30|421|420|421|420|421|420|421|420|12500
1638458500000|2021-12-02 15:21:40|422|421|422|420|422|421|422|420|200
1638458510000|2021-12-02 15:21:50|421|421|421|420|422|421|421|420|3100
1638458520000|2021-12-02 15:22:00|422|421|424|423|424|423|422|421|8900
1638458530000|2021-12-02 15:22:10|425|424|425|424|426|424|425|424|1200
1638458540000|2021-12-02 15:22:20|426||425||426||425||0
1638458550000|2021-12-02 15:22:30|424|423|425|424|425|424|424|423|200
1638458560000|2021-12-02 15:22:40|426|425|426|425|426|425|426|425|200
1638458570000|2021-12-02 15:22:50|||||||||300
1638458580000|2021-12-02 15:23:00|425|424|425|424|425|424|424|423|1100
1638458590000|2021-12-02 15:23:10|||||||||700
1638458600000|2021-12-02 15:23:20|426|425|427|426|427|426|426|425|10800
1638458610000|2021-12-02 15:23:30|426|425|426|425|426|425|426|424|100
1638458620000|2021-12-02 15:23:40|427||426||427||426||0
1638458630000|2021-12-02 15:23:50|427|426|427|426|427|426|426|425|700
1638458640000|2021-12-02 15:24:00|426|425|426|425|427|426|426|425|300
1638458650000|2021-12-02 15:24:10|425|424|425|424|425|424|425|424|7000
1638458660000|2021-12-02 15:24:20|426|425|426|425|426|425|426|425|200
1638458670000|2021-12-02 15:24:30|427|426|427|426|427|426|427|426|100
1638458680000|2021-12-02 15:24:40|428|427|429|427|429|428|428|427|400
1638458690000|2021-12-02 15:24:50|428|428|428|427|428|428|428|427|1400
1638458700000|2021-12-02 15:25:00|427|426|428|427|428|427|427|426|0
1638458710000|2021-12-02 15:25:10|429|428|429|427|429|428|428|427|0
1638458720000|2021-12-02 15:25:20|428|426|427|426|428|427|427|426|1300
1638458730000|2021-12-02 15:25:30|428|427|427|426|429|427|427|426|8300
1638458740000|2021-12-02 15:25:40|426|425|426|425|426|425|425|424|2600
1638458750000|2021-12-02 15:25:50|425|424|427|425|427|425|425|424|200
1638458760000|2021-12-02 15:26:00|426|426|427|426|427|426|426|426|1100
1638458770000|2021-12-02 15:26:10|428|427|428|427|428|427|428|427|1200
1638458780000|2021-12-02 15:26:20|429|428|430|429|430|429|429|428|500
1638458790000|2021-12-02 15:26:30|431|430|431|430|431|430|431|430|12200
1638458800000|2021-12-02 15:26:40|432|431|432|431|432|431|431|431|3400
1638458810000|2021-12-02 15:26:50|431|430|431|430|431|430|431|430|300
1638458820000|2021-12-02 15:27:00|430|429|431|430|432|430|430|429|2300
1638458830000|2021-12-02 15:27:10|432|431|431|430|433|431|431|430|100
1638458840000|2021-12-02 15:27:20|432|431|432|431|432|431|431|430|600
1638458850000|2021-12-02 15:27:30|431|430|431|430|432|431|431|430|300
1638458860000|2021-12-02 15:27:40|432|431|432|431|432|431|432|430|200
1638458870000|2021-12-02 15:27:50|431|430|431|430|432|430|431|430|1200
1638458880000|2021-12-02 15:28:00|432|431|431|430|432|431|431|430|800
1638458900000|2021-12-02 15:28:20|430|429|430|429|430|429|430|429|3300
1638458910000|2021-12-02 15:28:30|||||||||600
1638458920000|2021-12-02 15:28:40|429|428|430|429|430|429|429|428|1300
1638458930000|2021-12-02 15:28:50|||||||||100
1638458940000|2021-12-02 15:29:00|429|428|429|428|430|429|429|428|800
1638458950000|2021-12-02 15:29:10|430|429|429|428|430|429|429|428|1200
1638458970000|2021-12-02 15:29:30|428|427|428|427|428|427|428|427|1600
1638458980000|2021-12-02 15:29:40|429|428|429|428|429|428|429|427|1500
1638459000000|2021-12-02 15:30:00|428|427|430|429|430|429|428|427|4000
1638459010000|2021-12-02 15:30:10|431|430|431|430|432|430|431|430|900
1638459020000|2021-12-02 15:30:20|430|429|430|429|430|429|430|429|2600
1638459030000|2021-12-02 15:30:30|431|430|430|429|431|430|430|429|400
1638459040000|2021-12-02 15:30:40|431||430||431||430||0
1638459070000|2021-12-02 15:31:10|431|430|430|429|432|430|430|429|5700
1638459080000|2021-12-02 15:31:20|429|428|429|428|429|428|429|428|300
1638459090000|2021-12-02 15:31:30|428|427|429|428|429|428|428|427|2000
1638459100000|2021-12-02 15:31:40|428|427|428|427|428|427|428|427|100
1638459110000|2021-12-02 15:31:50|429|428|429|428|429|428|429|428|200
1638459120000|2021-12-02 15:32:00|428|427|428|427|429|427|428|427|400
1638459130000|2021-12-02 15:32:10|||||||||2000
1638459140000|2021-12-02 15:32:20|427|426|427|426|427|426|427|426|3700
1638459150000|2021-12-02 15:32:30|||||||||300
1638459160000|2021-12-02 15:32:40|426|425|426|425|427|426|426|425|1200
1638459180000|2021-12-02 15:33:00|||||||||800
1638459200000|2021-12-02 15:33:20|||||||||16000
1638459220000|2021-12-02 15:33:40|425|424|426|425|426|425|425|424|800
1638459270000|2021-12-02 15:34:30|425|424|424|423|425|424|424|423|2200
1638459280000|2021-12-02 15:34:40|425|424|424|423|425|424|424|423|1900
1638459290000|2021-12-02 15:34:50|425|424|423|422|425|424|423|422|6600
1638459300000|2021-12-02 15:35:00|424|423|422|421|424|423|422|421|2500
1638459310000|2021-12-02 15:35:10|423|422|423|422|423|422|422|422|300
1638459320000|2021-12-02 15:35:20|424|423|423|422|424|423|422|421|3200
1638459330000|2021-12-02 15:35:30|422|421|422|421|422|422|422|421|0
1638459340000|2021-12-02 15:35:40|||||||||200
1638459350000|2021-12-02 15:35:50|423|422|423|422|423|422|423|422|800
1638459360000|2021-12-02 15:36:00|||||||||500
1638459380000|2021-12-02 15:36:20|422|421|422|421|423|422|422|421|1300
1638459390000|2021-12-02 15:36:30|423|422|423|422|423|422|422|421|600
1638459400000|2021-12-02 15:36:40|424|423|422|421|424|423|422|421|12500
1638459410000|2021-12-02 15:36:50|421|420|421|420|422|421|421|420|1800
1638459420000|2021-12-02 15:37:00|422|421|422|421|422|421|422|421|600
1638459440000|2021-12-02 15:37:20|421|420|421|420|421|420|421|420|600
1638459450000|2021-12-02 15:37:30|||||||||200
1638459460000|2021-12-02 15:37:40|422|421|421|420|422|421|421|420|900
1638459470000|2021-12-02 15:37:50|420|419|421|420|421|420|420|419|13700
1638459480000|2021-12-02 15:38:00|422|421|421|420|422|421|421|420|300
1638459490000|2021-12-02 15:38:10|420|419|418|417|420|420|418|417|12200
1638459500000|2021-12-02 15:38:20|419||418||419||418||2500
1638459510000|2021-12-02 15:38:30||416||417||417||416|300
1638459520000|2021-12-02 15:38:40|417|416|417|415|417|416|416|415|2900
1638459530000|2021-12-02 15:38:50|416|416|416|415|417|416|416|415|4200
1638459540000|2021-12-02 15:39:00|415|414|416|415|416|415|415|414|3500
1638459550000|2021-12-02 15:39:10|417|414|416|415|417|416|416|414|15400
1638459570000|2021-12-02 15:39:30|417||416||417||416||0
1638459580000|2021-12-02 15:39:40|415|414|416|415|416|415|415|414|500
1638459590000|2021-12-02 15:39:50|417|416|417|416|417|416|417|416|400
1638459600000|2021-12-02 15:40:00|418|417|418|417|418|417|417|416|4200
1638459610000|2021-12-02 15:40:10|||||||||500
1638459620000|2021-12-02 15:40:20|417|416|417|416|417|416|417|416|800
1638459630000|2021-12-02 15:40:30|418|417|418|417|419|417|417|417|0
1638459640000|2021-12-02 15:40:40|419|418|418|417|419|418|418|417|900
1638459650000|2021-12-02 15:40:50|419|418|420|419|420|419|419|417|500
1638459660000|2021-12-02 15:41:00|419|418|421|420|421|420|419|418|2300
1638459670000|2021-12-02 15:41:10|420|419|420|419|420|419|420|419|300
1638459680000|2021-12-02 15:41:20|419|418|420|418|420|419|419|418|500
1638459690000|2021-12-02 15:41:30|419|419|420|419|421|419|419|419|800
1638459700000|2021-12-02 15:41:40|419|418|420|419|420|419|419|418|4300
1638459710000|2021-12-02 15:41:50|419|418|419|418|419|418|419|418|1300
1638459720000|2021-12-02 15:42:00|||||||||300
1638459730000|2021-12-02 15:42:10|420|419|420|419|420|419|419|418|4900
1638459760000|2021-12-02 15:42:40|||||||||2200
1638459770000|2021-12-02 15:42:50|||||||||400
1638459780000|2021-12-02 15:43:00|419|418|418|417|419|418|418|417|10500
1638459790000|2021-12-02 15:43:10|419|418|419|417|419|418|418|417|400
1638459800000|2021-12-02 15:43:20|418|418|418|417|419|418|418|417|0
1638459810000|2021-12-02 15:43:30|||||||||300
1638459820000|2021-12-02 15:43:40|417|416|417|416|418|417|417|416|1000
1638459830000|2021-12-02 15:43:50|418|417|418|417|418|417|417|417|0
1638459840000|2021-12-02 15:44:00|419|418|419|418|419|418|419|418|1300
1638459850000|2021-12-02 15:44:10|418|417|418|417|418|418|418|416|0
1638459860000|2021-12-02 15:44:20|||||||||300
1638459870000|2021-12-02 15:44:30|417|416|417|416|417|416|417|416|900
1638459900000|2021-12-02 15:45:00|418|417|418|417|418|417|418|417|1700
1638459910000|2021-12-02 15:45:10|417|416|417|416|417|416|417|416|300
1638459920000|2021-12-02 15:45:20|416|415|416|415|416|415|416|415|400
1638459930000|2021-12-02 15:45:30|417|416|418|417|418|417|417|416|1200
1638459940000|2021-12-02 15:45:40|419|418|418|417|419|418|418|417|200
1638459950000|2021-12-02 15:45:50|419|418|418|417|420|419|418|417|1900
1638459960000|2021-12-02 15:46:00|419|418|419|418|419|418|419|418|1100
1638459970000|2021-12-02 15:46:10|420|419|419|418|420|419|419|418|3800
1638459980000|2021-12-02 15:46:20|418|417|417|416|418|418|416|415|5300
1638459990000|2021-12-02 15:46:30|416|415|418|417|418|417|416|415|600
1638460000000|2021-12-02 15:46:40|419|418|419|418|419|418|419|418|700
1638460020000|2021-12-02 15:47:00|420|419|421|420|421|420|420|419|1400
1638460030000|2021-12-02 15:47:10|422|421|422|421|422|421|422|421|400
1638460040000|2021-12-02 15:47:20|421|420|421|420|421|420|421|420|100
1638460050000|2021-12-02 15:47:30|420|419|420|419|421|420|420|419|500
1638460060000|2021-12-02 15:47:40|419|418|420|419|421|419|419|418|3000
1638460070000|2021-12-02 15:47:50|421|420|423|422|423|422|421|419|8500
1638460080000|2021-12-02 15:48:00|422|421|422|421|423|422|421|420|4100
1638460090000|2021-12-02 15:48:10|423|422|423|422|424|423|422|422|1600
1638460100000|2021-12-02 15:48:20|424|423|423|422|424|423|423|422|100
1638460110000|2021-12-02 15:48:30|422|421|422|421|423|422|422|421|100
1638460120000|2021-12-02 15:48:40|423|422|422|421|423|422|422|421|300
1638460130000|2021-12-02 15:48:50|423|422|423|422|423|422|422|422|0
1638460140000|2021-12-02 15:49:00|422|421|422|421|422|421|422|421|600
1638460160000|2021-12-02 15:49:20|423|422|422|421|423|422|422|421|1500
1638460170000|2021-12-02 15:49:30|423|422|422|421|423|422|422|421|100
1638460180000|2021-12-02 15:49:40|421|420|421|420|422|420|421|420|700
1638460190000|2021-12-02 15:49:50|||||||||300
1638460200000|2021-12-02 15:50:00|422|421|422|421|422|421|422|421|100
1638460210000|2021-12-02 15:50:10|423|422|423|422|423|422|422|421|1600
1638460220000|2021-12-02 15:50:20|422|421|423|422|423|422|422|421|700
1638460230000|2021-12-02 15:50:30|422|421|422|421|422|421|422|421|3000
1638460240000|2021-12-02 15:50:40|423|422|423|422|423|422|422|421|300
1638460260000|2021-12-02 15:51:00|422|421|423|422|423|422|422|421|600
1638460270000|2021-12-02 15:51:10|424|423|425|424|425|424|424|423|3200
1638460280000|2021-12-02 15:51:20|424|423|424|423|425|423|424|423|0
1638460290000|2021-12-02 15:51:30|423|422|423|422|424|423|423|422|100
1638460300000|2021-12-02 15:51:40|424||423||424||423||100
1638460310000|2021-12-02 15:51:50|422|421|422|421|422|421|422|421|800
1638460320000|2021-12-02 15:52:00|423|422|423|422|424|423|423|422|0
1638460330000|2021-12-02 15:52:10|||||||||100
1638460340000|2021-12-02 15:52:20|||||||||300
1638460360000|2021-12-02 15:52:40|422|421|422|421|422|421|422|420|2000
1638460370000|2021-12-02 15:52:50|423|422|422|421|423|422|422|421|1500
1638460380000|2021-12-02 15:53:00|423|420|421|420|423|420|421|420|7100
1638460390000|2021-12-02 15:53:10|420|419|420|419|420|419|420|419|2800
1638460400000|2021-12-02 15:53:20|419|418|420|419|420|419|419|418|200
1638460410000|2021-12-02 15:53:30|421||420||421||420||100
1638460420000|2021-12-02 15:53:40|419|418|420|419|420|419|419|418|100
1638460430000|2021-12-02 15:53:50|419|418|420|419|420|419|419|418|300
1638460450000|2021-12-02 15:54:10|419|418|420|419|420|419|419|418|0
1638460460000|2021-12-02 15:54:20|419|418|419|418|419|418|419|418|300
1638460470000|2021-12-02 15:54:30|||||||||1800
1638460480000|2021-12-02 15:54:40|420|419|420|419|420|419|420|419|1500
1638460490000|2021-12-02 15:54:50|419|418|419|418|420|418|419|418|300
1638460500000|2021-12-02 15:55:00|418|417|418|417|418|417|418|417|4700
1638460510000|2021-12-02 15:55:10|419|418|418|417|419|418|418|417|300
1638460520000|2021-12-02 15:55:20|||||||||2000
1638460530000|2021-12-02 15:55:30|||||||||100
1638460550000|2021-12-02 15:55:50|||||||||1000
1638460560000|2021-12-02 15:56:00|419|418|419|418|419|418|419|418|3600
1638460570000|2021-12-02 15:56:10|418|417|417|416|418|417|417|415|7800
1638460580000|2021-12-02 15:56:20|416|415|417|416|417|416|416|415|300
1638460590000|2021-12-02 15:56:30|418|417|419|418|419|418|418|417|2800
1638460600000|2021-12-02 15:56:40|||||||||200
1638460610000|2021-12-02 15:56:50|420|419|420|419|420|419|420|419|1100
1638460620000|2021-12-02 15:57:00|||||||||1000
1638460630000|2021-12-02 15:57:10|421|420|424|423|424|423|420|420|7100
1638460640000|2021-12-02 15:57:20|423|422|424|423|424|423|423|422|4800
1638460650000|2021-12-02 15:57:30|425|424|425|423|425|424|424|423|7800
1638460660000|2021-12-02 15:57:40|426|424|425|424|426|425|425|424|1000
1638460670000|2021-12-02 15:57:50|426|425|426|425|426|425|425|424|600
1638460680000|2021-12-02 15:58:00|425|424|426|425|426|425|425|424|0
1638460690000|2021-12-02 15:58:10|425|424|425|424|425|425|425|423|800
1638460700000|2021-12-02 15:58:20|426|425|426|425|426|425|425|425|1000
1638460710000|2021-12-02 15:58:30|425|424|426|425|426|425|425|424|300
1638460720000|2021-12-02 15:58:40|425|424|425|424|425|424|425|424|1400
1638460730000|2021-12-02 15:58:50|426|425|426|424|426|425|425|424|7500
1638460740000|2021-12-02 15:59:00|425|425|426|425|426|425|425|425|200
1638460760000|2021-12-02 15:59:20|425|424|425|424|426|424|425|424|100
1638460770000|2021-12-02 15:59:30|426|425|426|424|426|425|425|424|1100
1638460780000|2021-12-02 15:59:40|425|425|425|424|425|425|425|424|500
1638460790000|2021-12-02 15:59:50|426|425|426|424|426|425|425|424|2800
1638460800000|2021-12-02 16:00:00|425|425|426|425|426|425|425|425|600
1638460810000|2021-12-02 16:00:10|427|426|426|425|427|426|426|425|2300
1638460820000|2021-12-02 16:00:20|425|424|425|424|425|425|425|424|0
1638460830000|2021-12-02 16:00:30|||||||||200
1638460840000|2021-12-02 16:00:40|424|423|425|424|425|424|424|423|1100
1638460850000|2021-12-02 16:00:50|424|423|424|423|424|424|424|423|0
1638460860000|2021-12-02 16:01:00|423|422|422|421|423|422|422|421|1100
1638460870000|2021-12-02 16:01:10|423|422|423|422|423|422|422|421|1500
1638460880000|2021-12-02 16:01:20|424|423|424|423|424|423|424|423|300
1638460890000|2021-12-02 16:01:30|423|422|423|422|423|422|423|422|0
1638460900000|2021-12-02 16:01:40|424|423|424|423|424|423|423|422|600
1638460910000|2021-12-02 16:01:50|423|422|423|422|423|422|423|422|0
1638460920000|2021-12-02 16:02:00|424|423|424|423|424|423|423|422|800
1638460930000|2021-12-02 16:02:10|425|424|425|423|425|424|424|423|4400
1638460940000|2021-12-02 16:02:20|426|424|426|425|426|425|426|424|900
1638460970000|2021-12-02 16:02:50|||||||||900
1638460990000|2021-12-02 16:03:10|||||||||100
1638461000000|2021-12-02 16:03:20|425|424|425|424|425|424|425|424|500
1638461010000|2021-12-02 16:03:30|||||||||200
1638461020000|2021-12-02 16:03:40|||||||||100
1638461030000|2021-12-02 16:03:50|||||||||100
1638461050000|2021-12-02 16:04:10|424|423|425|424|425|424|424|423|100
1638461060000|2021-12-02 16:04:20|||||||||3000
1638461070000|2021-12-02 16:04:30|424|423|425|424|425|424|424|423|2100
1638461080000|2021-12-02 16:04:40|424|423|425|424|425|424|424|423|300
1638461090000|2021-12-02 16:04:50|424|423|425|424|425|424|424|423|0
1638461140000|2021-12-02 16:05:40|424|423|424|423|424|423|424|423|600
1638461160000|2021-12-02 16:06:00|423|422|424|423|424|423|423|422|2500
1638461170000|2021-12-02 16:06:10|425|424|424|423|425|424|424|423|400
1638461190000|2021-12-02 16:06:30|423|422|425|424|425|424|423|422|400
1638461200000|2021-12-02 16:06:40|426|425|426|425|426|425|426|425|2800
1638461210000|2021-12-02 16:06:50|||||||||500
1638461220000|2021-12-02 16:07:00|425|424|427|426|427|426|425|424|2900
1638461230000|2021-12-02 16:07:10|426|425|427|426|427|426|426|425|0
1638461240000|2021-12-02 16:07:20|||||||||100
1638461260000|2021-12-02 16:07:40|428|427|428|427|428|427|428|427|0
1638461270000|2021-12-02 16:07:50|427|426|426|425|427|426|426|425|3500
1638461280000|2021-12-02 16:08:00|427|426|428|427|428|427|426|426|0
1638461290000|2021-12-02 16:08:10|427|426|427|426|428|426|426|425|100
1638461300000|2021-12-02 16:08:20|||||||||700
1638461340000|2021-12-02 16:09:00|426|425|427|426|427|426|426|425|300
1638461350000|2021-12-02 16:09:10|426|425|426|425|426|425|426|425|600
1638461360000|2021-12-02 16:09:20|||||||||200
1638461380000|2021-12-02 16:09:40|||||||||100
1638461390000|2021-12-02 16:09:50|427|426|427|426|427|426|427|426|3100
1638461400000|2021-12-02 16:10:00|426|425|426|425|426|425|426|425|100
1638461430000|2021-12-02 16:10:30|427|426|427|426|427|426|426|426|0
1638461440000|2021-12-02 16:10:40|428|427|428|427|428|427|428|427|100
1638461450000|2021-12-02 16:10:50|427|426|428|427|428|427|427|426|300
1638461460000|2021-12-02 16:11:00|427|426|427|426|427|426|427|426|300
1638461470000|2021-12-02 16:11:10|426|425|426|425|426|425|426|425|5100
1638461480000|2021-12-02 16:11:20|425|424|425|424|426|424|425|424|2100
1638461490000|2021-12-02 16:11:30|424|423|424|423|424|423|424|423|100
1638461500000|2021-12-02 16:11:40|425|424|424|423|425|424|424|423|200
1638461510000|2021-12-02 16:11:50|||||||||200
1638461520000|2021-12-02 16:12:00|425|424|424|423|425|424|423|422|1500
1638461530000|2021-12-02 16:12:10|425|424|425|424|425|424|425|424|100
1638461540000|2021-12-02 16:12:20|424|423|424|423|424|424|424|423|0
1638461550000|2021-12-02 16:12:30|425|424|425|424|425|424|425|424|300
1638461560000|2021-12-02 16:12:40|424|423|425|424|425|424|424|423|1500
1638461580000|2021-12-02 16:13:00|424|423|424|423|424|423|424|423|1400
1638461590000|2021-12-02 16:13:10|425|424|424|423|425|424|424|423|0
1638461610000|2021-12-02 16:13:30|423|422|423|422|423|422|423|422|2200
1638461630000|2021-12-02 16:13:50|422|421|422|421|422|421|422|421|800
1638461640000|2021-12-02 16:14:00|423|422|422|421|423|422|422|421|100
1638461650000|2021-12-02 16:14:10|423|422|423|422|423|422|422|421|500
1638461660000|2021-12-02 16:14:20|424|423|424|423|424|423|423|422|1400
1638461690000|2021-12-02 16:14:50|423|422|423|422|423|422|423|422|400
1638461700000|2021-12-02 16:15:00|424|423|423|422|424|423|423|422|1700
1638461710000|2021-12-02 16:15:10|||||||||100
1638461720000|2021-12-02 16:15:20|||||||||100
1638461730000|2021-12-02 16:15:30|424|423|424|423|424|423|424|423|0
1638461740000|2021-12-02 16:15:40|||||||||200
1638461750000|2021-12-02 16:15:50|||||||||300
1638461770000|2021-12-02 16:16:10|425|424|426|425|426|425|425|424|2200
1638461780000|2021-12-02 16:16:20|427|426|427|426|427|426|427|426|0
1638461790000|2021-12-02 16:16:30|428|427|428|427|428|427|427|426|400
1638461800000|2021-12-02 16:16:40|427|426|427|426|427|426|426|425|300
1638461810000|2021-12-02 16:16:50|426|425|426|425|426|425|426|425|0
1638461820000|2021-12-02 16:17:00|427|426|426|425|427|426|426|425|0
1638461840000|2021-12-02 16:17:20|427|426|427|426|427|426|426|426|0
1638461850000|2021-12-02 16:17:30|426|425|426|425|426|425|426|425|700
1638461860000|2021-12-02 16:17:40|||||||||400
1638461880000|2021-12-02 16:18:00|||||||||1200
1638461900000|2021-12-02 16:18:20|425|424|424|423|425|424|424|423|5400
1638461940000|2021-12-02 16:19:00|425|424|424|423|425|424|424|423|1200
1638461950000|2021-12-02 16:19:10|425|424|425|424|425|424|424|423|1100
1638461970000|2021-12-02 16:19:30|424|423|425|424|425|424|424|423|4700
1638461980000|2021-12-02 16:19:40|426|425|426|425|426|425|426|425|2800
1638461990000|2021-12-02 16:19:50|425|424|425|424|425|424|425|424|600
1638462000000|2021-12-02 16:20:00|426|425|426|425|426|425|426|425|100
1638462010000|2021-12-02 16:20:10|425|424|426|424|426|425|425|424|1300
1638462020000|2021-12-02 16:20:20|425|425|426|425|426|425|425|425|900
1638462030000|2021-12-02 16:20:30|425|424|425|424|425|424|425|424|700
1638462040000|2021-12-02 16:20:40|||||||||100
1638462050000|2021-12-02 16:20:50|426|425|425|424|426|425|425|424|1500
1638462060000|2021-12-02 16:21:00|424|423|424|423|424|423|424|423|4200
1638462090000|2021-12-02 16:21:30|423|422|423|422|423|422|423|422|700
1638462110000|2021-12-02 16:21:50|||||||||300
1638462150000|2021-12-02 16:22:30|424|423|424|423|424|423|424|423|2300
1638462170000|2021-12-02 16:22:50|423|422|424|423|424|423|423|422|1200
1638462180000|2021-12-02 16:23:00|425|424|425|424|425|424|425|424|1000
1638462190000|2021-12-02 16:23:10|426|425|426|425|426|425|426|424|18200
1638462200000|2021-12-02 16:23:20|425|424|424|423|425|424|424|423|2700
1638462210000|2021-12-02 16:23:30|425|424|424|423|425|424|424|423|100
1638462220000|2021-12-02 16:23:40|425|424|425|424|425|424|425|424|300
1638462250000|2021-12-02 16:24:10|424|423|424|423|424|423|424|423|200
1638462260000|2021-12-02 16:24:20|423|422|423|422|423|422|423|422|2000
1638462270000|2021-12-02 16:24:30|424|423|424|423|424|423|424|423|300
1638462280000|2021-12-02 16:24:40|425|424|425|424|425|424|424|424|100
1638462340000|2021-12-02 16:25:40|426|425|426|425|426|425|425|425|3200
1638462360000|2021-12-02 16:26:00|||||||||900
1638462370000|2021-12-02 16:26:10|||||||||100
1638462380000|2021-12-02 16:26:20|||||||||1100
1638462390000|2021-12-02 16:26:30|||||||||1600
1638462400000|2021-12-02 16:26:40|427|426|427|426|427|426|427|426|1300
1638462410000|2021-12-02 16:26:50|426|425|424|423|426|425|424|423|7500
1638462420000|2021-12-02 16:27:00|425|424|425|424|425|424|425|424|0
1638462440000|2021-12-02 16:27:20|||||||||500
1638462470000|2021-12-02 16:27:50|426|425|426|425|426|425|426|425|3100
1638462500000|2021-12-02 16:28:20|425|424|425|424|425|424|425|424|1900
1638462520000|2021-12-02 16:28:40|424|423|424|423|424|423|424|423|2500
1638462540000|2021-12-02 16:29:00|425|424|425|424|425|424|425|424|200
1638462550000|2021-12-02 16:29:10|424|423|424|423|424|423|424|423|100
1638462580000|2021-12-02 16:29:40|||||||||1000
1638462590000|2021-12-02 16:29:50|||||||||300
1638462610000|2021-12-02 16:30:10|423|422|423|422|423|422|423|422|1600
1638462630000|2021-12-02 16:30:30|424|423|424|423|424|423|424|423|2500
1638462640000|2021-12-02 16:30:40|423|422|423|422|423|422|423|422|0
1638462650000|2021-12-02 16:30:50|422|421|421|420|422|421|421|420|2900
1638462660000|2021-12-02 16:31:00|422|421|421|420|422|421|421|420|800
1638462670000|2021-12-02 16:31:10|420|419|419|418|420|419|419|418|9600
1638462710000|2021-12-02 16:31:50|418|417|418|417|418|417|418|417|500
1638462720000|2021-12-02 16:32:00|419|418|418|417|419|418|418|417|600
1638462730000|2021-12-02 16:32:10|419|418|418|417|419|418|418|417|100
1638462740000|2021-12-02 16:32:20|419|418|419|418|419|418|418|417|0
1638462750000|2021-12-02 16:32:30|420|417|419|418|420|419|419|417|4900
1638462760000|2021-12-02 16:32:40|418|417|419|418|419|418|418|417|1800
1638462790000|2021-12-02 16:33:10|418|417|418|417|418|417|418|417|2900
1638462800000|2021-12-02 16:33:20|417|416|417|416|417|416|416|415|7100
1638462810000|2021-12-02 16:33:30|418||417||418||417||0
1638462820000|2021-12-02 16:33:40|418|417|418|417|418|417|417|417|100
1638462830000|2021-12-02 16:33:50|417|416|417|416|417|416|417|416|300
1638462840000|2021-12-02 16:34:00|418|417|418|417|418|417|418|416|1200
1638462870000|2021-12-02 16:34:30|417|416|417|416|417|416|417|416|1300
1638462880000|2021-12-02 16:34:40|416|415|417|416|417|416|416|415|2500
1638462890000|2021-12-02 16:34:50|416|415|416|415|417|416|416|415|600
1638462900000|2021-12-02 16:35:00|417|416|416|415|417|416|416|415|1000
1638462910000|2021-12-02 16:35:10|417|416|417|416|417|416|417|415|1600
1638462920000|2021-12-02 16:35:20|416|415|416|415|417|416|416|415|1300
1638462930000|2021-12-02 16:35:30|417|416|416|415|417|416|416|415|400
1638462940000|2021-12-02 16:35:40||414||415||415||414|8000
1638462950000|2021-12-02 16:35:50||414||415||415||414|800
1638462960000|2021-12-02 16:36:00||414||415||415||414|600
1638462970000|2021-12-02 16:36:10||414||414||415||414|0
1638462980000|2021-12-02 16:36:20|415|415|415|414|416|415|415|414|0
1638463000000|2021-12-02 16:36:40|416|415|415|414|416|415|415|414|6300
1638463010000|2021-12-02 16:36:50|416|415|416|415|416|415|415|414|1100
1638463020000|2021-12-02 16:37:00|417|416|418|417|418|417|416|415|2300
1638463030000|2021-12-02 16:37:10|417|416|417|416|418|417|417|416|600
1638463050000|2021-12-02 16:37:30|||||||||900
1638463060000|2021-12-02 16:37:40|||||||||100
1638463070000|2021-12-02 16:37:50|418|417|418|417|418|417|418|417|1900
1638463080000|2021-12-02 16:38:00|419|418|420|419|420|419|418|417|500
1638463090000|2021-12-02 16:38:10|419|418|419|418|420|419|419|418|600
1638463100000|2021-12-02 16:38:20|420|419|419|418|420|419|419|418|300
1638463110000|2021-12-02 16:38:30|420|419|420|419|420|419|420|419|500
1638463130000|2021-12-02 16:38:50|419|418|419|418|419|418|419|418|2600
1638463150000|2021-12-02 16:39:10|||||||||300
1638463160000|2021-12-02 16:39:20|418|417|418|417|418|417|418|417|9500
1638463170000|2021-12-02 16:39:30|417|416|418|417|418|417|417|416|300
1638463180000|2021-12-02 16:39:40|419|418|419|418|419|418|419|418|300
1638463190000|2021-12-02 16:39:50|418|417|418|417|418|417|418|417|100
1638463200000|2021-12-02 16:40:00|417|416|418|417|418|417|417|416|700
1638463210000|2021-12-02 16:40:10|419|418|419|418|419|418|419|418|100
1638463220000|2021-12-02 16:40:20|420|419|421|420|422|420|420|419|5300
1638463230000|2021-12-02 16:40:30|422|421|420|419|422|421|420|418|3900
1638463250000|2021-12-02 16:40:50|419|418|421|420|421|420|419|418|100
1638463260000|2021-12-02 16:41:00|422|421|422|421|423|421|422|421|200
1638463270000|2021-12-02 16:41:10|423|422|422|421|423|422|422|421|100
1638463280000|2021-12-02 16:41:20|421|420|421|420|421|420|421|420|100
1638463290000|2021-12-02 16:41:30|422|419|421|420|422|420|420|419|300
1638463300000|2021-12-02 16:41:40|420|419|420|419|420|419|420|419|800
1638463310000|2021-12-02 16:41:50|421||420||421||420||0
1638463320000|2021-12-02 16:42:00|421|420|420|419|421|420|420|419|2000
1638463330000|2021-12-02 16:42:10|421|420|421|420|421|420|421|420|600
1638463340000|2021-12-02 16:42:20|420|419|420|419|420|419|420|419|3600
1638463360000|2021-12-02 16:42:40|419|418|419|418|419|419|419|418|0
1638463390000|2021-12-02 16:43:10|||||||||100
1638463400000|2021-12-02 16:43:20|418|417|418|417|418|417|418|417|400
1638463410000|2021-12-02 16:43:30|||||||||1700
1638463420000|2021-12-02 16:43:40|417|416|417|416|417|416|417|415|3200
1638463450000|2021-12-02 16:44:10|||||||||100
1638463480000|2021-12-02 16:44:40|||||||||100
1638463490000|2021-12-02 16:44:50|||||||||1300
1638463500000|2021-12-02 16:45:00|418|417|418|417|418|417|418|417|700
1638463510000|2021-12-02 16:45:10|419|418|418|417|419|418|418|417|300
1638463530000|2021-12-02 16:45:30|417|416|416|415|417|416|416|415|2600
1638463540000|2021-12-02 16:45:40|417|416|417|416|417|416|416|415|700
1638463560000|2021-12-02 16:46:00|||||||||600
1638463570000|2021-12-02 16:46:10|416|415|416|415|416|415|416|415|200
1638463580000|2021-12-02 16:46:20|417|416|417|416|417|416|416|416|200
1638463600000|2021-12-02 16:46:40|||||||||1100
1638463610000|2021-12-02 16:46:50||415||416||416||415|0
1638463620000|2021-12-02 16:47:00||415||416||416||415|0
1638463630000|2021-12-02 16:47:10|416|415|416|415|416|416|416|415|0
1638463640000|2021-12-02 16:47:20|415|414|415|414|416|414|415|414|12200
1638463660000|2021-12-02 16:47:40|416|415|416|415|416|415|416|415|1300
1638463670000|2021-12-02 16:47:50|415|414|416|414|416|415|415|414|400
1638463680000|2021-12-02 16:48:00||415||415||415||415|200
1638463710000|2021-12-02 16:48:30|417|416|417|416|417|416|417|416|1800
1638463750000|2021-12-02 16:49:10|418|417|418|417|418|417|418|416|2300
1638463770000|2021-12-02 16:49:30|419||419||419||419||0
1638463780000|2021-12-02 16:49:40||418||418||418||418|0
1638463790000|2021-12-02 16:49:50|420|419|420|419|420|419|420|418|600
1638463800000|2021-12-02 16:50:00|419|418|419|418|419|419|419|417|0
1638463810000|2021-12-02 16:50:10|420|419|420|419|420|419|420|419|300
1638463840000|2021-12-02 16:50:40|419|418|419|418|419|418|419|418|0
1638463860000|2021-12-02 16:51:00|418|417|418|417|418|417|418|417|400
1638463870000|2021-12-02 16:51:10|419|416|419|418|419|418|418|416|2600
1638463880000|2021-12-02 16:51:20|418|417|418|417|418|417|418|417|0
1638463890000|2021-12-02 16:51:30|419|418|418|417|419|418|418|417|600
1638463920000|2021-12-02 16:52:00|419|418|418|417|419|418|418|417|900
1638463930000|2021-12-02 16:52:10|417|416|417|416|417|416|417|416|9900
1638463950000|2021-12-02 16:52:30|418|417|418|417|418|417|418|417|700
1638463960000|2021-12-02 16:52:40|417|416|417|416|417|416|417|416|11400
1638463980000|2021-12-02 16:53:00|418|417|418|417|418|417|417|417|500
1638463990000|2021-12-02 16:53:10|419|418|418|417|419|418|418|417|1200
1638464000000|2021-12-02 16:53:20|417|416|418|417|418|417|417|416|300
1638464020000|2021-12-02 16:53:40|419|418|418|417|419|418|418|417|600
1638464050000|2021-12-02 16:54:10|419|418|419|418|419|418|419|418|600
1638464080000|2021-12-02 16:54:40|418|417|418|417|418|417|418|417|200
1638464090000|2021-12-02 16:54:50|419|418|419|418|419|418|418|418|100
1638464100000|2021-12-02 16:55:00|418|417|418|417|418|417|418|417|0
1638464150000|2021-12-02 16:55:50|417|416|417|416|417|417|417|416|4100
1638464160000|2021-12-02 16:56:00|416|415|416|415|416|415|416|415|8400
1638464180000|2021-12-02 16:56:20|||||||||3600
1638464190000|2021-12-02 16:56:30|417|416|418|417|418|417|416|416|0
1638464200000|2021-12-02 16:56:40|417|416|417|416|417|416|417|416|100
1638464230000|2021-12-02 16:57:10|||||||||900
1638464270000|2021-12-02 16:57:50|418|417|418|417|418|417|418|417|5100
1638464330000|2021-12-02 16:58:50|419|418|419|418|419|418|419|418|2100
1638464340000|2021-12-02 16:59:00|418|417|418|417|418|417|418|417|3600
1638464350000|2021-12-02 16:59:10|417|416|418|417|418|417|417|416|400
1638464360000|2021-12-02 16:59:20|419|418|419|418|419|418|419|418|200
1638464410000|2021-12-02 17:00:10|418|417|418|417|418|417|418|417|3200
1638464450000|2021-12-02 17:00:50|||||||||300
1638464460000|2021-12-02 17:01:00|419|418|418|417|419|418|418|417|2000
1638464470000|2021-12-02 17:01:10|||||||||400
1638464480000|2021-12-02 17:01:20|417|416|417|416|417|416|417|416|1000
1638464490000|2021-12-02 17:01:30|418|417|418|417|418|417|418|417|0
1638464510000|2021-12-02 17:01:50|||||||||400
1638464520000|2021-12-02 17:02:00|419|418|419|418|419|418|418|417|1700
1638464540000|2021-12-02 17:02:20|418|417|419|418|419|418|418|417|1200
1638464570000|2021-12-02 17:02:50|420|419|421|420|421|420|420|419|2000
1638464580000|2021-12-02 17:03:00||419||420||420||419|800
1638464590000|2021-12-02 17:03:10|420|419|420|419|421|420|420|419|1000
1638464600000|2021-12-02 17:03:20|421|420|421|420|421|420|421|420|500
1638464620000|2021-12-02 17:03:40|||||||||100
1638464630000|2021-12-02 17:03:50|420|419|420|419|420|420|420|419|1300
1638464660000|2021-12-02 17:04:20|||||||||300
1638464670000|2021-12-02 17:04:30|421|420|421|420|421|420|421|420|2200
1638464680000|2021-12-02 17:04:40|||||||||100
1638464710000|2021-12-02 17:05:10|420|419|420|419|420|419|420|419|300
1638464720000|2021-12-02 17:05:20|421|420|421|420|421|420|420|420|1500
1638464730000|2021-12-02 17:05:30|420|419|420|419|420|419|420|419|0
1638464740000|2021-12-02 17:05:40|421|420|421|420|421|420|421|420|200
1638464750000|2021-12-02 17:05:50|420|419|420|419|420|419|420|419|100
1638464760000|2021-12-02 17:06:00|421|420|421|420|421|420|420|419|0
1638464800000|2021-12-02 17:06:40|||||||||1000
1638464820000|2021-12-02 17:07:00|420|419|420|419|420|419|420|419|2200
1638464830000|2021-12-02 17:07:10|419|418|419|418|420|419|419|418|600
1638464840000|2021-12-02 17:07:20|420||419||420||419||300
1638464870000|2021-12-02 17:07:50|420||419||420||419||3300
1638464880000|2021-12-02 17:08:00|420|419|420|419|420|419|420|419|900
1638464890000|2021-12-02 17:08:10|421|420|421|420|421|420|420|419|100
1638464940000|2021-12-02 17:09:00|422|421|422|421|422|421|422|421|3400
1638464960000|2021-12-02 17:09:20|||||||||300
1638464990000|2021-12-02 17:09:50|423|422|423|422|423|422|423|422|2500
1638465010000|2021-12-02 17:10:10|422|421|422|421|422|421|422|421|3200
1638465020000|2021-12-02 17:10:20|||||||||100
1638465030000|2021-12-02 17:10:30|421|420|421|420|421|420|421|419|5900
1638465060000|2021-12-02 17:11:00|||||||||100
1638465070000|2021-12-02 17:11:10|||||||||1000
1638465090000|2021-12-02 17:11:30|422|421|422|421|422|421|422|421|700
1638465130000|2021-12-02 17:12:10|||||||||200
1638465140000|2021-12-02 17:12:20|421|420|421|420|421|420|421|420|500
1638465150000|2021-12-02 17:12:30|420|419|420|419|421|420|420|419|6300
1638465160000|2021-12-02 17:12:40|421|420|421|420|421|420|421|419|500
1638465180000|2021-12-02 17:13:00|420|419|420|419|420|419|420|419|100
1638465210000|2021-12-02 17:13:30|421|420|421|420|421|420|421|420|0
1638465230000|2021-12-02 17:13:50|422|421|421|420|422|421|421|420|100
1638465250000|2021-12-02 17:14:10|420|419|420|419|420|419|420|419|2700
1638465260000|2021-12-02 17:14:20|421|420|421|420|421|420|421|420|200
1638465300000|2021-12-02 17:15:00|422|421|422|421|422|421|422|421|1500
1638465330000|2021-12-02 17:15:30|421|420|421|420|421|420|421|420|300
1638465340000|2021-12-02 17:15:40|422|421|422|421|422|421|421|421|300
1638465360000|2021-12-02 17:16:00|421|420|421|420|421|420|421|420|0
1638465370000|2021-12-02 17:16:10|422|421|422|421|422|421|422|421|400
1638465400000|2021-12-02 17:16:40|421|420|421|420|421|420|421|420|800
1638465480000|2021-12-02 17:18:00|422|421|422|421|422|421|422|421|500
1638465490000|2021-12-02 17:18:10|421|420|421|420|421|420|421|420|300
1638465510000|2021-12-02 17:18:30|422|421|422|420|422|421|422|420|0
1638465520000|2021-12-02 17:18:40|421|421|422|421|422|421|421|420|600
1638465540000|2021-12-02 17:19:00|421|420|421|420|421|420|421|420|600
1638465570000|2021-12-02 17:19:30|||||||||300
1638465630000|2021-12-02 17:20:30|422|421|422|421|422|421|422|421|300
1638465670000|2021-12-02 17:21:10|423|422|423|422|423|422|423|422|5400
1638465690000|2021-12-02 17:21:30|424|423|423|422|424|423|423|422|900
1638465700000|2021-12-02 17:21:40|424|423|424|423|424|423|424|422|3100
1638465710000|2021-12-02 17:21:50|||||||||3000
1638465730000|2021-12-02 17:22:10|423|422|422|421|423|422|422|421|900
1638465750000|2021-12-02 17:22:30|||||||||100
1638465760000|2021-12-02 17:22:40|423|422|423|422|423|422|423|422|100
1638465770000|2021-12-02 17:22:50|424|423|424|423|424|423|424|423|2700
1638465780000|2021-12-02 17:23:00|||||||||6900
1638465790000|2021-12-02 17:23:10|423|422|424|423|424|423|423|422|4400
1638465800000|2021-12-02 17:23:20|425|424|425|424|425|424|425|424|11100
1638465810000|2021-12-02 17:23:30|424|423|424|423|424|423|424|423|600
1638465830000|2021-12-02 17:23:50|||||||||2500
1638465850000|2021-12-02 17:24:10|423|422|423|422|423|422|423|422|1100
1638465870000|2021-12-02 17:24:30|424|423|424|423|424|423|424|423|900
1638465880000|2021-12-02 17:24:40|425||424||425||424||600
1638465900000|2021-12-02 17:25:00|425|424|425|424|425|424|424|423|200
1638465910000|2021-12-02 17:25:10|424|423|424|423|424|423|424|423|100
1638465930000|2021-12-02 17:25:30|||||||||1900
1638465950000|2021-12-02 17:25:50|||||||||100
1638465970000|2021-12-02 17:26:10|||||||||100
1638465980000|2021-12-02 17:26:20|425|424|425|424|425|424|425|424|1300
1638466000000|2021-12-02 17:26:40|424|423|424|423|425|423|424|423|800
1638466030000|2021-12-02 17:27:10|||||||||500
1638466050000|2021-12-02 17:27:30|||||||||100
1638466110000|2021-12-02 17:28:30|423|422|423|422|423|422|423|422|600
1638466120000|2021-12-02 17:28:40|||||||||1900
1638466130000|2021-12-02 17:28:50|422|421|422|421|422|421|422|421|1200
1638466160000|2021-12-02 17:29:20|423|422|423|422|423|422|423|422|300
1638466180000|2021-12-02 17:29:40|422|421|422|421|422|421|422|421|300
1638466190000|2021-12-02 17:29:50|423|422|423|422|423|422|423|422|800
1638466220000|2021-12-02 17:30:20|424|422|424|422|424|422|424|422|0
1638466230000|2021-12-02 17:30:30|423|421|424|422|424|422|423|421|100
1638466250000|2021-12-02 17:30:50|423|421|424|422|424|422|423|421|0
1638466260000|2021-12-02 17:31:00|423|421|423|421|423|421|423|421|0
1638466270000|2021-12-02 17:31:10|424|422|424|422|424|422|424|422|100
1638466340000|2021-12-02 17:32:20|423|421|423|421|423|421|423|421|0
1638466370000|2021-12-02 17:32:50|424|422|425|423|425|423|424|422|0
1638466380000|2021-12-02 17:33:00|424|422|424|422|424|422|424|422|0
1638466410000|2021-12-02 17:33:30|425|423|425|423|425|423|425|423|200
1638466440000|2021-12-02 17:34:00|426|424|425|423|426|424|425|423|400
1638466450000|2021-12-02 17:34:10|426|424|426|424|426|424|426|424|0
1638466470000|2021-12-02 17:34:30|425|423|424|422|425|423|424|422|0
1638466500000|2021-12-02 17:35:00|425|423|425|423|425|423|425|423|0
1638466530000|2021-12-02 17:35:30|423|421|423|421|424|422|423|421|300
1638466570000|2021-12-02 17:36:10|422|420|423|421|423|421|421|419|100
1638466600000|2021-12-02 17:36:40|422|420|423|421|423|421|422|420|3900
1638466620000|2021-12-02 17:37:00|422|420|424|422|424|422|422|420|0
1638466770000|2021-12-02 17:39:30|423|421|423|421|423|421|423|421|0
1638466780000|2021-12-02 17:39:40|422|420|423|421|423|421|422|420|0
1638466800000|2021-12-02 17:40:00|422|420|422|420|422|420|422|420|0
1638466810000|2021-12-02 17:40:10|423|421|423|421|423|421|423|421|0
1638466830000|2021-12-02 17:40:30|422|420|423|421|424|422|422|420|0
1638466850000|2021-12-02 17:40:50|422|420|423|421|423|421|422|420|0
1638466860000|2021-12-02 17:41:00|424|420|423|421|424|422|423|420|0
1638466870000|2021-12-02 17:41:10|424|420|423|421|424|421|422|420|0
1638466880000|2021-12-02 17:41:20|424|420|423|421|424|422|423|420|0
1638466890000|2021-12-02 17:41:30|424|422|422|420|424|422|422|420|900
1638466900000|2021-12-02 17:41:40|423|421|423|421|423|421|423|421|100
1638466910000|2021-12-02 17:41:50|422|420|423|421|424|422|422|420|0
1638466920000|2021-12-02 17:42:00|424|422|423|421|424|422|423|421|200
1638466950000|2021-12-02 17:42:30|424|422|423|421|424|422|423|421|0
1638466970000|2021-12-02 17:42:50|424|422|423|421|424|422|423|421|1400
1638466990000|2021-12-02 17:43:10|422|420|422|420|422|420|422|420|0
1638467080000|2021-12-02 17:44:40|423|421|422|420|423|421|422|420|0
1638467090000|2021-12-02 17:44:50|423|421|423|421|423|421|423|421|0
1638467100000|2021-12-02 17:45:00|422|420|422|420|423|421|422|420|0
1638467120000|2021-12-02 17:45:20|423|422|423|422|423|422|422|421|500
1638467150000|2021-12-02 17:45:50|422|421|422|421|422|421|422|421|100
1638467160000|2021-12-02 17:46:00|||||||||100
1638467170000|2021-12-02 17:46:10||420||421||421||420|1600
1638467180000|2021-12-02 17:46:20||420||421||421||420|0
1638467360000|2021-12-02 17:49:20|||||||||700
1638467370000|2021-12-02 17:49:30|423|422|423|422|423|422|423|422|2900
1638467380000|2021-12-02 17:49:40|422|421|422|421|422|421|422|421|900
1638467420000|2021-12-02 17:50:20|423|422|423|422|423|422|423|422|300
1638467440000|2021-12-02 17:50:40|||||||||1000
1638467450000|2021-12-02 17:50:50|422|421|422|421|422|421|422|421|800
1638467460000|2021-12-02 17:51:00|423|422|423|422|423|422|423|422|1200
1638467490000|2021-12-02 17:51:30|422|421|421|420|422|421|421|420|9400
1638467530000|2021-12-02 17:52:10|||||||||500
1638467550000|2021-12-02 17:52:30|||||||||2000
1638467560000|2021-12-02 17:52:40|||||||||2500
1638467570000|2021-12-02 17:52:50|420|419|420|419|420|419|420|419|63500
1638467590000|2021-12-02 17:53:10|419|418|419|418|420|418|419|418|3600
1638467620000|2021-12-02 17:53:40|||||||||100
1638467650000|2021-12-02 17:54:10|420|419|419|418|420|419|419|418|2400
1638467680000|2021-12-02 17:54:40|||||||||1000
1638467700000|2021-12-02 17:55:00|420|419|420|419|420|419|420|419|100
1638467720000|2021-12-02 17:55:20||418||419||419||418|0
1638467740000|2021-12-02 17:55:40|421|420|421|420|421|420|421|420|12700
1638467750000|2021-12-02 17:55:50|420|419|421|420|421|420|420|419|400
1638467760000|2021-12-02 17:56:00|420|419|421|420|421|420|420|419|600
1638467770000|2021-12-02 17:56:10|420|419|420|419|421|420|420|419|300
1638467780000|2021-12-02 17:56:20|419|418|419|418|419|418|419|418|100
1638467790000|2021-12-02 17:56:30|||||||||600
1638467830000|2021-12-02 17:57:10|||||||||100
1638467870000|2021-12-02 17:57:50|418|417|418|417|418|417|418|417|2500
1638467880000|2021-12-02 17:58:00|||||||||100
1638467890000|2021-12-02 17:58:10|||||||||600
1638467900000|2021-12-02 17:58:20|||||||||300
1638467950000|2021-12-02 17:59:10|419|418|419|418|419|418|419|418|1800
1638467990000|2021-12-02 17:59:50|||||||||100
1638468000000|2021-12-02 18:00:00|418|417|418|417|419|418|418|417|400
1638468010000|2021-12-02 18:00:10|419|418|418|417|419|418|418|417|1400
1638468030000|2021-12-02 18:00:30|||||||||9700
1638468040000|2021-12-02 18:00:40|||||||||100
1638468060000|2021-12-02 18:01:00|419|418|419|418|419|418|419|418|6900
1638468070000|2021-12-02 18:01:10|418|417|419|418|419|418|418|417|4700
1638468080000|2021-12-02 18:01:20|||||||||5000
1638468090000|2021-12-02 18:01:30|||||||||500
1638468140000|2021-12-02 18:02:20|420|419|420|419|420|419|420|419|2000
1638468150000|2021-12-02 18:02:30|419|418|419|418|419|418|419|418|0
1638468170000|2021-12-02 18:02:50|420|419|420|419|420|419|420|419|3200
1638468180000|2021-12-02 18:03:00|419|418|419|418|419|419|419|418|900
1638468190000|2021-12-02 18:03:10|418|417|418|417|418|417|418|417|2400
1638468230000|2021-12-02 18:03:50|||||||||100
1638468240000|2021-12-02 18:04:00|||||||||2900
1638468260000|2021-12-02 18:04:20|419||418||419||418||700
1638468280000|2021-12-02 18:04:40|419|418|419|418|419|418|419|418|1100
1638468290000|2021-12-02 18:04:50|418|417|418|417|418|418|418|417|2300
1638468300000|2021-12-02 18:05:00|419|418|419|418|419|418|419|418|300
1638468340000|2021-12-02 18:05:40|||||||||2100
1638468370000|2021-12-02 18:06:10|418|417|418|417|418|417|418|417|2100
1638468390000|2021-12-02 18:06:30|||||||||500
1638468400000|2021-12-02 18:06:40|419|418|418|417|419|418|418|417|2300
1638468420000|2021-12-02 18:07:00|419|418|420|419|420|419|419|418|4000
1638468440000|2021-12-02 18:07:20|||||||||100
1638468470000|2021-12-02 18:07:50|419|418|419|418|419|418|419|418|500
1638468510000|2021-12-02 18:08:30|418|417|418|417|418|418|418|417|1600
1638468520000|2021-12-02 18:08:40|419|418|419|418|419|418|418|417|0
1638468530000|2021-12-02 18:08:50|420|419|420|419|420|419|420|418|2400
1638468550000|2021-12-02 18:09:10|421|420|421|420|421|420|421|420|4700
1638468560000|2021-12-02 18:09:20|||||||||100
1638468570000|2021-12-02 18:09:30|420|419|420|419|420|419|420|419|0
1638468590000|2021-12-02 18:09:50|419|418|419|418|419|418|419|418|500
1638468620000|2021-12-02 18:10:20|||||||||100
1638468630000|2021-12-02 18:10:30|420|419|420|419|420|419|420|419|800
1638468650000|2021-12-02 18:10:50|419|418|420|419|420|419|419|418|300
1638468670000|2021-12-02 18:11:10|421|420|421|420|421|420|421|420|1200
1638468680000|2021-12-02 18:11:20|420|419|420|419|420|420|420|419|3900
1638468690000|2021-12-02 18:11:30|||||||||100
1638468770000|2021-12-02 18:12:50|421|420|421|420|421|420|421|420|0
1638468780000|2021-12-02 18:13:00|||||||||100
1638468790000|2021-12-02 18:13:10|422|421|422|421|422|421|422|421|1100
1638468800000|2021-12-02 18:13:20|||||||||100
1638468810000|2021-12-02 18:13:30|421|420|421|420|421|420|421|420|300
1638468820000|2021-12-02 18:13:40|422|421|422|421|422|421|422|421|300
1638468830000|2021-12-02 18:13:50|421|420|421|420|421|421|421|420|0
1638468870000|2021-12-02 18:14:30|422|421|422|421|422|421|422|421|800
1638468890000|2021-12-02 18:14:50|423|422|423|422|423|422|423|422|1100
1638468900000|2021-12-02 18:15:00|422|421|422|421|422|421|422|421|300
1638468920000|2021-12-02 18:15:20||420||421||421||420|0
1638468930000|2021-12-02 18:15:30||420||421||421||420|100
1638468960000|2021-12-02 18:16:00|423|422|422|421|423|422|422|421|400
1638468980000|2021-12-02 18:16:20|||||||||300
1638469000000|2021-12-02 18:16:40|||||||||300
1638469010000|2021-12-02 18:16:50|421|420|421|420|422|420|421|420|1600
1638469040000|2021-12-02 18:17:20|420|419|420|419|420|419|420|419|500
1638469060000|2021-12-02 18:17:40|||||||||100
1638469070000|2021-12-02 18:17:50|421|420|421|420|421|420|421|420|0
1638469100000|2021-12-02 18:18:20|420|419|420|419|421|420|420|419|200
1638469160000|2021-12-02 18:19:20|||||||||1500
1638469180000|2021-12-02 18:19:40|||||||||300
1638469200000|2021-12-02 18:20:00|||||||||100
1638469230000|2021-12-02 18:20:30|419|418|419|418|419|418|419|418|2400
1638469240000|2021-12-02 18:20:40|418|417|418|417|418|417|418|417|4900
1638469290000|2021-12-02 18:21:30|419|418|419|418|419|418|419|418|1200
1638469310000|2021-12-02 18:21:50|||||||||1500
1638469370000|2021-12-02 18:22:50|418|417|418|417|419|417|418|417|1500
1638469400000|2021-12-02 18:23:20|417|416|420|419|421|420|417|416|4200
1638469410000|2021-12-02 18:23:30|419|418|419|418|419|419|419|418|10200
1638469430000|2021-12-02 18:23:50|418|417|419|418|419|418|418|417|1800
1638469440000|2021-12-02 18:24:00|420|419|420|419|420|419|420|419|400
1638469460000|2021-12-02 18:24:20|419|418|419|418|419|418|419|418|300
1638469470000|2021-12-02 18:24:30|420|419|420|419|420|419|420|419|500
1638469480000|2021-12-02 18:24:40|421|420|421|420|421|420|421|420|2900
1638469490000|2021-12-02 18:24:50|420|419|420|419|420|419|420|419|1300
1638469500000|2021-12-02 18:25:00|421|420|420|419|421|420|420|419|300
1638469510000|2021-12-02 18:25:10|421|420|422|421|422|421|420|420|1500
1638469520000|2021-12-02 18:25:20|421|420|421|420|421|421|421|420|0
1638469540000|2021-12-02 18:25:40|||||||||100
1638469560000|2021-12-02 18:26:00|420|419|421|420|421|420|420|419|600
1638469570000|2021-12-02 18:26:10|420|419|420|419|420|420|420|419|0
1638469580000|2021-12-02 18:26:20|419|418|419|418|419|418|419|418|1100
1638469600000|2021-12-02 18:26:40|418|417|418|417|418|417|418|417|3400
1638469620000|2021-12-02 18:27:00|417|416|417|416|417|416|417|416|2700
1638469630000|2021-12-02 18:27:10|418|417|418|417|418|417|418|417|900
1638469640000|2021-12-02 18:27:20|419|418|418|417|419|418|418|417|400
1638469670000|2021-12-02 18:27:50|417|416|418|417|418|417|417|416|11200
1638469690000|2021-12-02 18:28:10|417|416|417|416|417|417|417|416|200
1638469730000|2021-12-02 18:28:50|418|417|417|416|418|417|417|416|100
1638469780000|2021-12-02 18:29:40|||||||||1900
1638469790000|2021-12-02 18:29:50|416|415|417|416|417|416|416|415|4200
1638469800000|2021-12-02 18:30:00|418|417|417|416|418|417|417|416|3400
1638469810000|2021-12-02 18:30:10|418|417|417|416|418|417|417|416|0
1638469820000|2021-12-02 18:30:20|416|415|416|415|416|415|416|415|1000
1638469840000|2021-12-02 18:30:40|||||||||6000
1638469860000|2021-12-02 18:31:00|415|414|414|413|416|414|414|413|20000
1638469870000|2021-12-02 18:31:10|415|414|415|413|415|414|414|413|2200
1638469880000|2021-12-02 18:31:20|414|414|414|413|415|414|414|413|300
1638469900000|2021-12-02 18:31:40|||||||||500
1638469930000|2021-12-02 18:32:10|415|414|415|414|415|414|415|414|2000
1638469940000|2021-12-02 18:32:20|416|415|417|415|417|416|416|415|900
1638469950000|2021-12-02 18:32:30|416|416|416|415|416|416|416|415|500
1638469960000|2021-12-02 18:32:40|417|416|418|417|418|417|417|416|400
1638469970000|2021-12-02 18:32:50|417|416|417|416|417|417|417|416|300
1638469980000|2021-12-02 18:33:00|416|415|416|415|417|416|416|415|0
1638469990000|2021-12-02 18:33:10|417|416|417|416|417|416|417|416|100
1638470000000|2021-12-02 18:33:20|418|417|418|417|418|417|418|417|100
1638470010000|2021-12-02 18:33:30|419|418|418|417|419|418|418|417|2300
1638470020000|2021-12-02 18:33:40|||||||||100
1638470040000|2021-12-02 18:34:00|417|416|418|417|418|417|417|416|3200
1638470050000|2021-12-02 18:34:10|||||||||1000
1638470080000|2021-12-02 18:34:40|419|418|419|418|419|418|419|418|100
1638470090000|2021-12-02 18:34:50|420|419|419|418|420|419|419|418|300
1638470140000|2021-12-02 18:35:40|418|417|418|417|418|417|418|417|2200
1638470190000|2021-12-02 18:36:30|417|416|417|416|417|416|417|416|4300
1638470240000|2021-12-02 18:37:20|418|417|418|417|418|417|418|417|1300
1638470250000|2021-12-02 18:37:30|417|416|418|417|418|417|417|416|200
1638470260000|2021-12-02 18:37:40|417|416|417|416|417|417|417|416|100
1638470270000|2021-12-02 18:37:50|418|417|418|417|418|417|417|417|100
1638470290000|2021-12-02 18:38:10|||||||||400
1638470340000|2021-12-02 18:39:00|||||||||100
1638470390000|2021-12-02 18:39:50|419|418|418|417|419|418|418|417|10800
1638470400000|2021-12-02 18:40:00|419|418|419|418|419|418|418|417|600
1638470410000|2021-12-02 18:40:10|418|417|418|417|419|418|418|417|200
1638470440000|2021-12-02 18:40:40|419|418|419|418|419|418|418|418|0
1638470500000|2021-12-02 18:41:40|418|417|418|417|418|417|418|417|700
1638470540000|2021-12-02 18:42:20|419|418|419|418|419|418|419|418|1700
1638470550000|2021-12-02 18:42:30|418|417|419|418|419|418|418|417|500
1638470600000|2021-12-02 18:43:20|418|417|418|417|418|417|418|417|1300
1638470620000|2021-12-02 18:43:40|417|416|417|416|417|416|417|416|6100
1638470630000|2021-12-02 18:43:50|418|417|418|417|418|417|418|417|100
1638470660000|2021-12-02 18:44:20|419|418|419|418|419|418|419|418|2000
1638470670000|2021-12-02 18:44:30|418|417|419|418|419|418|418|417|100
1638470680000|2021-12-02 18:44:40|418|417|418|417|418|418|418|417|0
1638470700000|2021-12-02 18:45:00|417|416|417|416|417|416|417|416|2100
1638470730000|2021-12-02 18:45:30|||||||||300
1638470750000|2021-12-02 18:45:50|416|415|416|415|416|415|416|415|1900
1638470760000|2021-12-02 18:46:00|417|416|417|416|417|416|417|415|200
1638470800000|2021-12-02 18:46:40|416|415|417|416|417|416|416|415|600
1638470810000|2021-12-02 18:46:50|||||||||100
1638470830000|2021-12-02 18:47:10|416|415|417|416|417|416|416|415|0
1638470840000|2021-12-02 18:47:20|416|415|416|415|416|416|416|415|0
1638470860000|2021-12-02 18:47:40|417|416|416|415|417|416|416|415|0
1638470870000|2021-12-02 18:47:50|||||||||100
1638470880000|2021-12-02 18:48:00|417|416|417|416|417|416|417|416|3200
1638470920000|2021-12-02 18:48:40|416|415|416|415|416|415|416|415|100
1638470930000|2021-12-02 18:48:50|417|416|417|416|417|416|416|416|0
1638470940000|2021-12-02 18:49:00|||||||||100
1638471010000|2021-12-02 18:50:10|416|415|416|415|417|416|416|415|100
1638471020000|2021-12-02 18:50:20|417|416|416|415|417|416|416|415|300
1638471060000|2021-12-02 18:51:00|417|416|418|417|419|418|417|416|3700
1638471070000|2021-12-02 18:51:10|419|418|419|418|419|418|418|418|0
1638471090000|2021-12-02 18:51:30|420|419|420|419|420|419|419|418|400
1638471130000|2021-12-02 18:52:10|||||||||800
1638471140000|2021-12-02 18:52:20|419|418|420|419|420|419|419|418|100
1638471170000|2021-12-02 18:52:50|421|420|420|419|421|420|420|419|16200
1638471200000|2021-12-02 18:53:20|||||||||500
1638471210000|2021-12-02 18:53:30|421|420|421|420|421|420|421|420|6200
1638471220000|2021-12-02 18:53:40|422|421|422|421|422|421|422|421|1900
1638471260000|2021-12-02 18:54:20|||||||||100
1638471320000|2021-12-02 18:55:20|423|422|423|422|423|422|422|422|6300
1638471340000|2021-12-02 18:55:40|422|421|424|423|424|423|422|421|600
1638471350000|2021-12-02 18:55:50|||||||||400
1638471360000|2021-12-02 18:56:00|423|422|424|423|424|423|423|422|1900
1638471380000|2021-12-02 18:56:20|423|422|423|422|423|422|423|422|100
1638471410000|2021-12-02 18:56:50|424|423|423|422|424|423|423|422|200
1638471430000|2021-12-02 18:57:10|422|421|422|421|422|421|422|421|400
1638471440000|2021-12-02 18:57:20|423|422|423|422|423|422|423|422|0
1638471450000|2021-12-02 18:57:30|422|421|423|422|423|422|422|421|300
1638471470000|2021-12-02 18:57:50|422|421|422|421|422|421|422|421|300
1638471500000|2021-12-02 18:58:20|423|422|422|421|423|422|422|421|1700
1638471510000|2021-12-02 18:58:30|423|422|423|422|423|422|423|422|300
1638471560000|2021-12-02 18:59:20|422|421|422|421|422|421|422|421|0
1638471590000|2021-12-02 18:59:50|423|422|422|421|423|422|422|421|900
1638471600000|2021-12-02 19:00:00|423|422|423|422|423|422|423|422|0
1638471610000|2021-12-02 19:00:10|422|421|422|421|423|422|422|421|0
1638471650000|2021-12-02 19:00:50|423|422|423|422|423|422|423|422|0
1638471660000|2021-12-02 19:01:00|424|423|424|423|424|423|423|422|200
1638471670000|2021-12-02 19:01:10|423|422|423|422|423|422|423|422|10800
1638471700000|2021-12-02 19:01:40|||||||||600
1638471720000|2021-12-02 19:02:00|||||||||100
1638471740000|2021-12-02 19:02:20|422|421|422|421|422|421|422|421|700
1638471750000|2021-12-02 19:02:30|423|422|424|423|424|423|423|422|3700
1638471760000|2021-12-02 19:02:40||422||423||423||422|500
1638471770000|2021-12-02 19:02:50||422||423||423||422|2100
1638471780000|2021-12-02 19:03:00|425|424|425|424|425|424|425|424|3700
1638471790000|2021-12-02 19:03:10|426|425|426|425|426|425|426|425|9100
1638471800000|2021-12-02 19:03:20|||||||||200
1638471820000|2021-12-02 19:03:40|425|424|425|424|425|424|425|424|500
1638471830000|2021-12-02 19:03:50|424|423|424|423|424|423|424|423|200
1638471840000|2021-12-02 19:04:00|425|424|425|424|426|425|424|423|200
1638471850000|2021-12-02 19:04:10|426|425|426|425|426|425|425|424|100
1638471880000|2021-12-02 19:04:40|||||||||400
1638471890000|2021-12-02 19:04:50|||||||||2900
1638471900000|2021-12-02 19:05:00|427|426|426|425|427|426|426|425|600
1638471910000|2021-12-02 19:05:10|||||||||3000
1638471920000|2021-12-02 19:05:20|425|424|425|424|425|424|425|424|2600
1638471940000|2021-12-02 19:05:40|426|425|426|425|426|425|425|424|1600
1638471960000|2021-12-02 19:06:00|425|424|425|424|425|424|425|424|0
1638471990000|2021-12-02 19:06:30|426|425|426|425|426|425|426|425|600
1638472060000|2021-12-02 19:07:40|||||||||200
1638472080000|2021-12-02 19:08:00|425|424|425|424|425|424|425|424|800
1638472140000|2021-12-02 19:09:00|426|425|425|424|426|425|425|424|2200
1638472200000|2021-12-02 19:10:00|426|425|426|425|426|425|426|425|800
1638472240000|2021-12-02 19:10:40|427|426|427|426|427|426|427|426|3700
1638472250000|2021-12-02 19:10:50|428|427|428|427|428|427|428|427|3000
1638472260000|2021-12-02 19:11:00|||||||||200
1638472270000|2021-12-02 19:11:10|427|426|427|426|427|426|427|426|200
1638472290000|2021-12-02 19:11:30|426|425|426|425|426|425|426|425|200
1638472310000|2021-12-02 19:11:50|425|424|426|425|426|425|425|424|700
1638472320000|2021-12-02 19:12:00|||||||||200
1638472460000|2021-12-02 19:14:20|427|426|427|426|427|426|427|426|1500
1638472470000|2021-12-02 19:14:30|428|427|428|427|428|427|427|427|0
1638472520000|2021-12-02 19:15:20|||||||||100
1638472530000|2021-12-02 19:15:30|||||||||500
1638472540000|2021-12-02 19:15:40|427|426|427|426|427|426|427|426|3700
1638472550000|2021-12-02 19:15:50|428|427|428|427|428|427|428|427|0
1638472560000|2021-12-02 19:16:00|429|428|429|428|429|428|428|427|5500
1638472570000|2021-12-02 19:16:10|430|429|430|429|430|429|430|429|3800
1638472590000|2021-12-02 19:16:30|429|428|429|428|429|428|429|428|100
1638472600000|2021-12-02 19:16:40|430|429|430|429|430|429|430|429|0
1638472620000|2021-12-02 19:17:00|||||||||1000
1638472630000|2021-12-02 19:17:10|431|430|431|430|431|430|431|430|2700
1638472650000|2021-12-02 19:17:30|||||||||900
1638472670000|2021-12-02 19:17:50|||||||||100
1638472690000|2021-12-02 19:18:10|432|431|432|431|432|431|432|431|300
1638472710000|2021-12-02 19:18:30|431|430|431|430|431|430|431|430|4400
1638472730000|2021-12-02 19:18:50|432|431|432|431|432|431|431|430|1300
1638472760000|2021-12-02 19:19:20|431|430|432|431|432|431|431|430|0
1638472780000|2021-12-02 19:19:40|433|432|433|432|433|432|433|432|600
1638472800000|2021-12-02 19:20:00|432|431|433|432|433|432|432|431|1900
1638472810000|2021-12-02 19:20:10|432|431|432|431|432|431|432|431|2700
1638472830000|2021-12-02 19:20:30|431|430|430|429|431|430|430|429|9000
1638472840000|2021-12-02 19:20:40|429|428|429|428|429|429|429|428|0
1638472850000|2021-12-02 19:20:50|||||||||300
1638472860000|2021-12-02 19:21:00|430|429|430|429|430|429|430|429|5800
1638472880000|2021-12-02 19:21:20|431|430|431|430|431|430|430|430|300
1638472890000|2021-12-02 19:21:30|432|431|432|430|432|431|431|430|200
1638472900000|2021-12-02 19:21:40|431|431|430|429|431|431|430|429|100
1638472910000|2021-12-02 19:21:50|431|430|432|431|432|431|431|430|900
1638472920000|2021-12-02 19:22:00|433|430|433|431|433|431|432|430|0
1638472940000|2021-12-02 19:22:20|432|432|432|431|432|432|432|431|300
1638472980000|2021-12-02 19:23:00|||||||||200
1638472990000|2021-12-02 19:23:10|||||||||400
1638473020000|2021-12-02 19:23:40|||||||||100
1638473030000|2021-12-02 19:23:50|433|432|433|432|433|432|433|432|800
1638473040000|2021-12-02 19:24:00|432|431|431|430|432|431|431|430|3400
1638473060000|2021-12-02 19:24:20||429||430||430||429|500
1638473080000|2021-12-02 19:24:40|430|429|430|429|430|429|430|429|1000
1638473090000|2021-12-02 19:24:50|431|430|431|430|431|430|430|430|0
1638473100000|2021-12-02 19:25:00||429||430||430||429|0
1638473110000|2021-12-02 19:25:10|430|429|430|429|431|429|430|429|300
1638473120000|2021-12-02 19:25:20|431|430|431|430|431|430|431|430|0
1638473160000|2021-12-02 19:26:00|430|429|429|428|430|429|429|428|3800
1638473180000|2021-12-02 19:26:20|428|427|428|427|428|427|428|427|2900
1638473210000|2021-12-02 19:26:50|429|428|429|428|429|428|429|428|400
1638473220000|2021-12-02 19:27:00|428|427|428|427|428|427|428|427|3200
1638473230000|2021-12-02 19:27:10|429|428|428|427|429|428|428|427|0
1638473240000|2021-12-02 19:27:20|||||||||800
1638473250000|2021-12-02 19:27:30|||||||||600
1638473260000|2021-12-02 19:27:40||426||427||427||426|1000
1638473300000|2021-12-02 19:28:20|429|428|429|428|429|428|429|428|3100
1638473320000|2021-12-02 19:28:40|430|429|430|429|430|429|430|429|2000
1638473350000|2021-12-02 19:29:10|||||||||100
1638473370000|2021-12-02 19:29:30|431|430|431|430|431|430|431|430|13100
1638473390000|2021-12-02 19:29:50|430|429|430|429|430|429|430|429|300
1638473430000|2021-12-02 19:30:30|431|430|431|430|431|430|431|430|0
1638473450000|2021-12-02 19:30:50|430|429|430|429|430|430|430|429|300
1638473500000|2021-12-02 19:31:40|431|430|431|430|431|430|431|430|3900
1638473550000|2021-12-02 19:32:30|||||||||100
1638473570000|2021-12-02 19:32:50|432|431|432|431|432|431|431|431|1900
1638473580000|2021-12-02 19:33:00|433|432|433|432|433|432|433|432|1100
1638473590000|2021-12-02 19:33:10|432|431|433|432|433|432|432|431|1300
1638473610000|2021-12-02 19:33:30|432|431|433|432|433|432|432|431|500
1638473620000|2021-12-02 19:33:40||431||432||432||431|0
1638473630000|2021-12-02 19:33:50|432|431|432|431|433|432|432|431|100
1638473670000|2021-12-02 19:34:30|431|430|431|430|431|430|431|430|2400
1638473690000|2021-12-02 19:34:50|430|429|430|429|431|430|430|429|4500
1638473700000|2021-12-02 19:35:00|431|430|431|430|431|430|430|429|800
1638473720000|2021-12-02 19:35:20|430|429|430|429|430|429|430|429|600
1638473730000|2021-12-02 19:35:30|||||||||200
1638473740000|2021-12-02 19:35:40|431|430|431|430|431|430|431|430|100
1638473760000|2021-12-02 19:36:00|430|429|430|429|430|429|430|429|300
1638473780000|2021-12-02 19:36:20|||||||||200
1638473790000|2021-12-02 19:36:30|429|428|429|428|429|428|429|428|4600
1638473800000|2021-12-02 19:36:40|428|427|428|427|428|427|428|427|900
1638473830000|2021-12-02 19:37:10|429|428|429|428|429|428|428|427|1100
1638473840000|2021-12-02 19:37:20|428|427|428|427|428|428|428|427|0
1638473870000|2021-12-02 19:37:50|429|428|429|428|429|428|429|428|2900
1638473910000|2021-12-02 19:38:30|428|427|429|428|429|428|428|427|400
1638473930000|2021-12-02 19:38:50|430|429|430|428|430|429|429|428|500
1638473940000|2021-12-02 19:39:00||429||429||429||429|0
1638473990000|2021-12-02 19:39:50|429|428|430|429|430|429|429|428|100
1638474010000|2021-12-02 19:40:10|431|430|430|429|431|430|430|429|300
1638474020000|2021-12-02 19:40:20|429|428|429|428|429|428|429|428|100
1638474030000|2021-12-02 19:40:30|430|429|430|429|430|429|430|429|0
1638474040000|2021-12-02 19:40:40|||||||||1500
1638474050000|2021-12-02 19:40:50|429|428|430|429|430|429|429|428|700
1638474060000|2021-12-02 19:41:00|429|428|430|429|430|429|429|428|300
1638474090000|2021-12-02 19:41:30|429|428|429|428|429|428|429|428|0
1638474100000|2021-12-02 19:41:40|428|427|428|427|428|427|428|427|2000
1638474110000|2021-12-02 19:41:50|429|428|429|428|429|428|429|427|200
1638474140000|2021-12-02 19:42:20|428|427|428|427|429|427|428|427|100
1638474160000|2021-12-02 19:42:40|427|426|428|427|428|427|427|426|1200
1638474170000|2021-12-02 19:42:50|427|426|427|426|428|426|427|426|0
1638474190000|2021-12-02 19:43:10|428|427|428|427|428|427|428|427|600
1638474280000|2021-12-02 19:44:40|427|426|427|426|427|426|427|426|1300
1638474290000|2021-12-02 19:44:50|428|427|428|427|428|427|428|427|900
1638474330000|2021-12-02 19:45:30|427|426|427|426|427|426|427|426|0
1638474350000|2021-12-02 19:45:50|428|427|428|427|428|427|428|427|200
1638474380000|2021-12-02 19:46:20|||||||||3200
1638474390000|2021-12-02 19:46:30|429|428|429|428|429|428|429|428|2800
1638474430000|2021-12-02 19:47:10|428|427|428|427|428|427|428|427|600
1638474440000|2021-12-02 19:47:20|427|426|427|426|427|426|427|426|1200
1638474460000|2021-12-02 19:47:40|||||||||100
1638474470000|2021-12-02 19:47:50|||||||||300
1638474500000|2021-12-02 19:48:20|||||||||100
1638474590000|2021-12-02 19:49:50|||||||||100
1638474600000|2021-12-02 19:50:00|428|427|427|426|428|427|427|426|2400
1638474640000|2021-12-02 19:50:40|||||||||200
1638474680000|2021-12-02 19:51:20|||||||||100
1638474740000|2021-12-02 19:52:20|426|425|426|425|426|425|426|425|1100
1638474760000|2021-12-02 19:52:40|425|424|425|424|425|424|425|424|5400
1638474810000|2021-12-02 19:53:30|424|423|424|423|424|423|424|423|800
1638474820000|2021-12-02 19:53:40|425|424|425|424|425|424|425|424|800
1638474830000|2021-12-02 19:53:50|424|423|424|423|424|424|424|423|1000
1638474850000|2021-12-02 19:54:10|425|424|424|423|425|424|424|423|1000
1638474870000|2021-12-02 19:54:30|425|424|425|424|425|424|425|424|0
1638474880000|2021-12-02 19:54:40|424|423|424|423|425|424|424|423|600
1638474890000|2021-12-02 19:54:50|425|424|425|424|425|424|425|424|0
1638474920000|2021-12-02 19:55:20|||||||||500
1638474940000|2021-12-02 19:55:40|426|425|426|425|426|425|426|425|900
1638474950000|2021-12-02 19:55:50|||||||||100
1638474960000|2021-12-02 19:56:00|||||||||100
1638474970000|2021-12-02 19:56:10|||||||||1000
1638474990000|2021-12-02 19:56:30|||||||||700
1638475010000|2021-12-02 19:56:50|425|424|425|424|425|424|425|424|100
1638475040000|2021-12-02 19:57:20|426|425|426|425|426|425|426|425|8900
1638475080000|2021-12-02 19:58:00|||||||||300
1638475090000|2021-12-02 19:58:10|427|426|427|426|427|426|427|426|4200
1638475140000|2021-12-02 19:59:00|428||427||428||427||0
1638475160000|2021-12-02 19:59:20|428|427|428|427|428|427|427|427|100
1638475190000|2021-12-02 19:59:50|427|426|427|426|427|426|427|426|0
1638475200000|2021-12-02 20:00:00|428|427|429|428|429|428|428|427|400
1638475360000|2021-12-02 20:02:40|428|427|428|427|428|427|428|427|2800
1638475370000|2021-12-02 20:02:50|427|426|427|426|427|427|427|426|1500
1638475420000|2021-12-02 20:03:40|||||||||1000
1638475440000|2021-12-02 20:04:00|428|427|428|427|428|427|428|427|3100
1638475450000|2021-12-02 20:04:10|427|426|428|427|428|427|427|426|0
1638475460000|2021-12-02 20:04:20|429|428|428|427|429|428|428|427|400
1638475470000|2021-12-02 20:04:30|429||428||429||428||0
1638475490000|2021-12-02 20:04:50|429|428|429|428|429|428|429|428|200
1638475530000|2021-12-02 20:05:30|||||||||700
1638475570000|2021-12-02 20:06:10|430|429|430|429|430|429|430|429|3900
1638475580000|2021-12-02 20:06:20|431|430|431|430|431|430|431|430|4400
1638475590000|2021-12-02 20:06:30|432|431|432|431|432|431|432|431|0
1638475600000|2021-12-02 20:06:40|431|430|431|430|431|431|431|430|0
1638475610000|2021-12-02 20:06:50|432|431|432|431|432|431|432|431|300
1638475630000|2021-12-02 20:07:10|433|432|433|432|433|432|433|432|1500
1638475640000|2021-12-02 20:07:20|432|431|432|431|432|431|432|431|0
1638475660000|2021-12-02 20:07:40|431|430|431|430|431|430|431|430|1100
1638475670000|2021-12-02 20:07:50|432|431|432|431|432|431|432|431|300
1638475690000|2021-12-02 20:08:10|||||||||3100
1638475700000|2021-12-02 20:08:20|431|430|431|430|431|430|431|430|200
1638475710000|2021-12-02 20:08:30|432|431|432|431|432|431|432|431|100
1638475720000|2021-12-02 20:08:40|431|430|431|430|431|431|431|430|0
1638475730000|2021-12-02 20:08:50|432|431|432|431|432|431|431|431|0
1638475740000|2021-12-02 20:09:00|433||432||433||432||600
1638475750000|2021-12-02 20:09:10|431|430|431|430|432|430|431|430|100
1638475790000|2021-12-02 20:09:50|432|431|432|431|433|432|432|431|100
1638475800000|2021-12-02 20:10:00|433||432||433||432||0
1638475810000|2021-12-02 20:10:10|431|430|431|430|432|430|431|430|100
1638475820000|2021-12-02 20:10:20|432|431|431|430|432|431|431|430|0
1638475840000|2021-12-02 20:10:40|430|429|430|429|430|429|430|429|1100
1638475850000|2021-12-02 20:10:50|429|428|428|427|429|429|428|427|6100
1638475860000|2021-12-02 20:11:00|429|428|429|428|429|428|428|428|0
1638475870000|2021-12-02 20:11:10|428|427|427|426|428|428|427|426|0
1638475880000|2021-12-02 20:11:20|428|427|428|427|428|427|427|427|0
1638475900000|2021-12-02 20:11:40|429|428|429|428|429|428|428|428|1200
1638475920000|2021-12-02 20:12:00|428|427|428|427|428|427|428|427|100
1638475930000|2021-12-02 20:12:10|429|428|428|427|429|428|428|427|2500
1638475940000|2021-12-02 20:12:20|427|426|428|427|428|427|427|426|1400
1638475950000|2021-12-02 20:12:30||426||427||427||426|0
1638475960000|2021-12-02 20:12:40|||||||||900
1638475990000|2021-12-02 20:13:10|429|428|429|428|429|428|429|428|1800
1638476010000|2021-12-02 20:13:30|430|429|430|428|430|429|430|428|500
1638476020000|2021-12-02 20:13:40|431|429|430|429|431|429|430|429|0
1638476030000|2021-12-02 20:13:50|||||||||300
1638476040000|2021-12-02 20:14:00|431|430|431|430|431|430|431|430|300
1638476050000|2021-12-02 20:14:10|432|431|432|431|432|431|431|431|0
1638476070000|2021-12-02 20:14:30|431|430|432|431|432|431|431|430|3800
1638476090000|2021-12-02 20:14:50|431|430|431|430|431|430|431|430|2600
1638476100000|2021-12-02 20:15:00|432|431|432|431|432|431|432|431|200
1638476140000|2021-12-02 20:15:40|431|430|431|430|432|430|431|430|700
1638476170000|2021-12-02 20:16:10|432|431|432|431|432|431|432|431|600
1638476190000|2021-12-02 20:16:30|431|430|431|430|431|430|431|430|4100
1638476260000|2021-12-02 20:17:40|432|431|432|431|432|431|432|431|600
1638476320000|2021-12-02 20:18:40|||||||||1000
1638476330000|2021-12-02 20:18:50|431|430|431|430|431|430|431|430|3600
1638476350000|2021-12-02 20:19:10|432|431|431|430|432|431|431|430|6800
1638476370000|2021-12-02 20:19:30|||||||||100
1638476380000|2021-12-02 20:19:40|432|431|432|431|432|431|432|431|500
1638476400000|2021-12-02 20:20:00|431|430|431|430|432|430|431|430|200
1638476430000|2021-12-02 20:20:30|432|431|432|431|432|431|432|431|900
1638476530000|2021-12-02 20:22:10|433|432|433|432|433|432|433|432|10400
1638476550000|2021-12-02 20:22:30|434|433|434|433|434|433|434|433|104600
1638476560000|2021-12-02 20:22:40|435|434|434|433|435|434|434|433|13800
1638476600000|2021-12-02 20:23:20|433|432|433|432|433|432|433|432|700
1638476640000|2021-12-02 20:24:00|434|433|434|433|434|433|434|433|3800
1638476710000|2021-12-02 20:25:10|435|434|435|434|435|434|435|434|500
1638476740000|2021-12-02 20:25:40|434|433|435|434|435|434|434|433|1300
1638476760000|2021-12-02 20:26:00|||||||||200
1638476780000|2021-12-02 20:26:20|434|433|434|433|434|433|434|433|500
1638476800000|2021-12-02 20:26:40|||||||||900
1638476810000|2021-12-02 20:26:50|433|432|433|432|433|432|433|432|26700
1638476820000|2021-12-02 20:27:00|432|431|434|433|434|433|432|431|3600
1638476830000|2021-12-02 20:27:10|433|432|433|432|433|432|433|432|1000
1638476840000|2021-12-02 20:27:20|||||||||200
1638476850000|2021-12-02 20:27:30|432|431|432|431|432|432|432|431|300
1638476860000|2021-12-02 20:27:40|||||||||1000
1638476870000|2021-12-02 20:27:50|433|432|433|432|433|432|433|432|1800
1638476960000|2021-12-02 20:29:20|434|433|434|433|434|433|434|433|1700
1638477000000|2021-12-02 20:30:00|433|432|433|432|433|432|433|432|900
1638477010000|2021-12-02 20:30:10|434|433|434|433|434|433|434|433|200
1638477030000|2021-12-02 20:30:30|435|434|435|434|436|435|435|434|3600
1638477050000|2021-12-02 20:30:50|434|433|435|434|435|434|434|433|100
1638477080000|2021-12-02 20:31:20|436|435|435|434|436|435|435|434|1200
1638477090000|2021-12-02 20:31:30|436|435|436|435|436|435|436|435|300
1638477120000|2021-12-02 20:32:00|437|436|437|436|437|436|437|436|9000
1638477150000|2021-12-02 20:32:30|436|435|436|435|437|436|436|435|4700
1638477170000|2021-12-02 20:32:50|437|436|437|436|437|436|437|436|0
1638477230000|2021-12-02 20:33:50|436|435|436|435|436|435|436|435|10300
1638477280000|2021-12-02 20:34:40|437|436|437|436|437|436|437|436|900
1638477310000|2021-12-02 20:35:10|436|435|436|435|436|435|436|435|1900
1638477330000|2021-12-02 20:35:30|437|436|438|437|438|437|437|436|7100
1638477340000|2021-12-02 20:35:40|439|438|439|438|439|438|438|437|3400
1638477370000|2021-12-02 20:36:10|||||||||800
1638477380000|2021-12-02 20:36:20|438|437|439|438|439|438|438|437|2800
1638477390000|2021-12-02 20:36:30|||||||||200
1638477400000|2021-12-02 20:36:40|||||||||100
1638477420000|2021-12-02 20:37:00|440|439|440|439|440|439|439|438|13200
1638477430000|2021-12-02 20:37:10|439|438|440|439|440|439|439|438|4000
1638477450000|2021-12-02 20:37:30|439|438|439|438|439|438|439|438|1300
1638477460000|2021-12-02 20:37:40|440|439|440|439|440|439|440|439|300
1638477470000|2021-12-02 20:37:50|439|438|439|438|440|439|439|438|4000
1638477480000|2021-12-02 20:38:00|440||439||440||439||100
1638477520000|2021-12-02 20:38:40|438|437|439|438|439|438|438|437|1400
1638477530000|2021-12-02 20:38:50|||||||||500
1638477550000|2021-12-02 20:39:10|438|437|438|437|438|437|438|437|2500
1638477570000|2021-12-02 20:39:30|||||||||600
1638477580000|2021-12-02 20:39:40|||||||||400
1638477590000|2021-12-02 20:39:50|439|438|439|438|439|438|439|438|3400
1638477600000|2021-12-02 20:40:00|438|437|439|438|439|438|438|437|1400
1638477620000|2021-12-02 20:40:20|438|437|438|437|438|437|438|437|100
1638477630000|2021-12-02 20:40:30|439|438|439|438|439|438|439|438|300
1638477650000|2021-12-02 20:40:50|440|439|440|439|440|439|440|439|1600
1638477680000|2021-12-02 20:41:20|439|438|440|439|440|439|439|438|2400
1638477700000|2021-12-02 20:41:40|||||||||1000
1638477710000|2021-12-02 20:41:50|||||||||100
1638477720000|2021-12-02 20:42:00|441|440|441|440|441|440|440|439|7600
1638477760000|2021-12-02 20:42:40|440|439|440|439|440|440|440|439|200
1638477770000|2021-12-02 20:42:50|441|440|441|440|441|440|440|440|1900
1638477780000|2021-12-02 20:43:00|440|439|440|439|440|439|440|439|1000
1638477790000|2021-12-02 20:43:10|||||||||2000
1638477800000|2021-12-02 20:43:20|||||||||100
1638477810000|2021-12-02 20:43:30|439|438|439|438|439|438|439|438|2700
1638477860000|2021-12-02 20:44:20|440|439|439|438|440|439|439|438|3300
1638477880000|2021-12-02 20:44:40|440|439|439|438|440|439|439|438|1000
1638477890000|2021-12-02 20:44:50|||||||||200
1638477900000|2021-12-02 20:45:00|||||||||100
1638477910000|2021-12-02 20:45:10|440|439|440|439|440|439|440|439|3000
1638477920000|2021-12-02 20:45:20|439|438|439|438|439|438|439|438|0
1638477930000|2021-12-02 20:45:30|440|439|439|438|440|439|439|438|0
1638477940000|2021-12-02 20:45:40|440|439|440|439|441|440|440|439|12600
1638477950000|2021-12-02 20:45:50|441|440|441|440|441|440|441|440|1000
1638477960000|2021-12-02 20:46:00|440|439|439|438|440|440|439|438|100
1638477970000|2021-12-02 20:46:10|440|439|441|440|441|440|440|438|1500
1638477980000|2021-12-02 20:46:20|440|439|441|440|441|440|440|439|300
1638477990000|2021-12-02 20:46:30|440|439|441|440|441|440|440|439|0
1638478010000|2021-12-02 20:46:50|440|439|441|440|441|440|440|439|1800
1638478040000|2021-12-02 20:47:20|440|439|441|440|441|440|440|439|1400
1638478050000|2021-12-02 20:47:30|440|439|441|440|441|440|440|439|300
1638478060000|2021-12-02 20:47:40|||||||||1000
1638478070000|2021-12-02 20:47:50|440|439|441|440|441|440|440|439|100
1638478080000|2021-12-02 20:48:00|440|439|441|440|441|440|440|439|600
1638478090000|2021-12-02 20:48:10|440|439|441|440|441|440|440|439|1400
1638478100000|2021-12-02 20:48:20|||||||||600
1638478120000|2021-12-02 20:48:40|||||||||2500
1638478130000|2021-12-02 20:48:50|440|439|440|439|440|439|440|439|300
1638478140000|2021-12-02 20:49:00|441|440|441|440|441|440|441|440|2200
1638478160000|2021-12-02 20:49:20|||||||||200
1638478200000|2021-12-02 20:50:00|440|439|440|439|440|439|440|439|600
1638478220000|2021-12-02 20:50:20|||||||||22700
1638478250000|2021-12-02 20:50:50|||||||||2900
1638478260000|2021-12-02 20:51:00|439|438|439|438|439|438|439|438|6700
1638478300000|2021-12-02 20:51:40|440|439|439|438|440|439|439|438|1200
1638478310000|2021-12-02 20:51:50|||||||||100
1638478320000|2021-12-02 20:52:00|440|439|440|439|440|439|440|439|4300
1638478330000|2021-12-02 20:52:10|439|438|439|438|439|438|439|438|3100
1638478340000|2021-12-02 20:52:20|440|439|439|438|440|439|439|438|700
1638478350000|2021-12-02 20:52:30|||||||||100
1638478380000|2021-12-02 20:53:00|440|439|439|438|440|439|439|438|1600
1638478410000|2021-12-02 20:53:30|440|439|440|439|440|439|440|439|2000
1638478420000|2021-12-02 20:53:40|439|438|439|438|439|438|439|438|500
1638478440000|2021-12-02 20:54:00|||||||||4500
1638478450000|2021-12-02 20:54:10|||||||||3300
1638478460000|2021-12-02 20:54:20|||||||||600
1638478470000|2021-12-02 20:54:30|||||||||700
1638478500000|2021-12-02 20:55:00|||||||||1500
1638478510000|2021-12-02 20:55:10|||||||||11000
1638478520000|2021-12-02 20:55:20|||||||||600
1638478530000|2021-12-02 20:55:30|||||||||700
1638478550000|2021-12-02 20:55:50|||||||||1100
1638478560000|2021-12-02 20:56:00|||||||||300
1638478570000|2021-12-02 20:56:10|||||||||200
1638478590000|2021-12-02 20:56:30|||||||||1600
1638478600000|2021-12-02 20:56:40|440|439|440|439|440|439|440|439|13400
1638478610000|2021-12-02 20:56:50|||||||||100
1638478630000|2021-12-02 20:57:10|439|438|439|438|439|438|439|438|2300
1638478640000|2021-12-02 20:57:20|||||||||200
1638478650000|2021-12-02 20:57:30|||||||||200
1638478660000|2021-12-02 20:57:40|440|439|440|439|440|439|440|439|2000
1638478670000|2021-12-02 20:57:50|439|438|440|439|440|439|439|438|5100
1638478680000|2021-12-02 20:58:00|439|438|439|438|439|438|439|438|0
1638478700000|2021-12-02 20:58:20|||||||||2400
1638478710000|2021-12-02 20:58:30|||||||||1900
1638478720000|2021-12-02 20:58:40|||||||||200
1638478740000|2021-12-02 20:59:00|||||||||5900
1638478750000|2021-12-02 20:59:10|||||||||100
1638478760000|2021-12-02 20:59:20|||||||||2400
1638478770000|2021-12-02 20:59:30|||||||||900
1638478780000|2021-12-02 20:59:40|||||||||100
1638478790000|2021-12-02 20:59:50||436||436||438||436|4100
1638541800000|2021-12-03 14:30:00|443|441|443|440|443|441|443|440|400
1638541810000|2021-12-03 14:30:10|||||||||1100
1638541820000|2021-12-03 14:30:20|442|439|442|438|442|439|442|438|1900
1638541830000|2021-12-03 14:30:30|439||440||441||439||0
1638541840000|2021-12-03 14:30:40||437||437||437||437|600
1638541850000|2021-12-03 14:30:50|439|436|439|436|439|437|438|436|0
1638541860000|2021-12-03 14:31:00||437||437||437||436|0
1638541890000|2021-12-03 14:31:30|440|438|440|438|440|439|439|437|5800
1638541900000|2021-12-03 14:31:40|441|439|442|440|443|440|440|439|3000
1638541910000|2021-12-03 14:31:50||439||440||440||439|400
1638541920000|2021-12-03 14:32:00||439||440||440||439|100
1638541930000|2021-12-03 14:32:10|441|439|442|440|442|440|441|439|0
1638541940000|2021-12-03 14:32:20||439||440||440||439|0
1638541950000|2021-12-03 14:32:30|443|441|443|441|443|441|442|441|400
1638541960000|2021-12-03 14:32:40|442||443||443||442||0
1638541970000|2021-12-03 14:32:50|442||443||443||442||0
1638541980000|2021-12-03 14:33:00|442|440|441|438|442|440|440|438|4700
1638541990000|2021-12-03 14:33:10|440|440|440|438|441|440|440|438|8800
1638542000000|2021-12-03 14:33:20|439|439|439|438|440|439|439|437|4200
1638542010000|2021-12-03 14:33:30|440|439|440|438|441|439|440|438|2700
1638542020000|2021-12-03 14:33:40|439|437|439|437|440|437|439|437|100
1638542030000|2021-12-03 14:33:50|438|436|437|436|439|436|437|436|400
1638542040000|2021-12-03 14:34:00||435||435||435||435|1600
1638542050000|2021-12-03 14:34:10||436||435||436||435|100
1638542060000|2021-12-03 14:34:20||436||436||436||435|0
1638542070000|2021-12-03 14:34:30||435||435||435||435|2000
1638542090000|2021-12-03 14:34:50|436|434|435|434|437|435|435|433|1300
1638542100000|2021-12-03 14:35:00|434|433|433|432|434|433|433|431|10700
1638542110000|2021-12-03 14:35:10|434|431|434|432|434|432|434|431|3200
1638542120000|2021-12-03 14:35:20|435|433|434|433|435|433|434|433|700
1638542130000|2021-12-03 14:35:30||432||432||432||432|2100
1638542140000|2021-12-03 14:35:40||433||433||433||433|0
1638542150000|2021-12-03 14:35:50|433|432|433|432|433|432|433|432|0
1638542160000|2021-12-03 14:36:00|432|431|432|431|433|431|432|431|3600
1638542170000|2021-12-03 14:36:10|433|432|435|433|435|433|432|432|1100
1638542180000|2021-12-03 14:36:20|434|432|435|432|435|432|434|432|0
1638542190000|2021-12-03 14:36:30|434|433|433|431|434|433|433|431|1400
1638542200000|2021-12-03 14:36:40|432|432|432|431|432|432|432|431|300
1638542210000|2021-12-03 14:36:50|433||433||433||432||200
1638542220000|2021-12-03 14:37:00||432||432||432||432|0
1638542230000|2021-12-03 14:37:10|432|431|432|431|432|431|432|431|1000
1638542240000|2021-12-03 14:37:20||430||431||431||430|200
1638542250000|2021-12-03 14:37:30||430||430||431||430|0
1638542260000|2021-12-03 14:37:40|431|431|431|429|431|431|430|429|7400
1638542270000|2021-12-03 14:37:50|430|428|430|429|430|429|430|428|0
1638542280000|2021-12-03 14:38:00|431|430|430|428|431|430|429|428|400
1638542290000|2021-12-03 14:38:10|429|429|427|426|429|429|427|426|4000
1638542300000|2021-12-03 14:38:20||425||425||426||425|100
1638542310000|2021-12-03 14:38:30|426||426||427||426||200
1638542320000|2021-12-03 14:38:40|427|426|427|426|427|426|427|426|0
1638542330000|2021-12-03 14:38:50|426|425|426|425|427|425|426|425|500
1638542350000|2021-12-03 14:39:10|||||||||100
1638542360000|2021-12-03 14:39:20|425|424|426|424|426|424|425|424|3100
1638542370000|2021-12-03 14:39:30|425|423|425|423|425|424|425|423|3500
1638542380000|2021-12-03 14:39:40|424|424|425|424|425|424|424|424|0
1638542390000|2021-12-03 14:39:50|424|423|424|423|424|423|424|423|500
1638542400000|2021-12-03 14:40:00|423|422|423|422|424|422|423|422|1400
1638542410000|2021-12-03 14:40:10|424|423|424|423|424|423|424|423|0
1638542420000|2021-12-03 14:40:20|425||424||425||424||1000
1638542430000|2021-12-03 14:40:30|423|422|423|422|424|423|423|422|200
1638542440000|2021-12-03 14:40:40|424|423|424|423|424|423|424|423|400
1638542450000|2021-12-03 14:40:50|425|424|425|424|425|424|425|424|800
1638542460000|2021-12-03 14:41:00|426|425|426|425|426|425|425|424|1100
1638542470000|2021-12-03 14:41:10|427|426|427|426|427|426|427|426|1000
1638542490000|2021-12-03 14:41:30|426|425|427|426|427|426|426|425|0
1638542500000|2021-12-03 14:41:40|426|425|426|425|427|425|426|425|200
1638542510000|2021-12-03 14:41:50|427|424|425|424|427|424|425|424|1100
1638542520000|2021-12-03 14:42:00|424|423|424|423|424|423|424|423|1600
1638542530000|2021-12-03 14:42:10|425|424|423|422|425|424|423|422|3400
1638542570000|2021-12-03 14:42:50|422|421|423|422|423|422|422|421|2300
1638542580000|2021-12-03 14:43:00|424|423|423|422|424|423|423|422|6400
1638542600000|2021-12-03 14:43:20|424|423|423|422|424|423|423|422|900
1638542610000|2021-12-03 14:43:30|||||||||100
1638542620000|2021-12-03 14:43:40|422|421|421|420|422|421|421|420|10200
1638542630000|2021-12-03 14:43:50|420|419|420|418|421|419|419|418|11800
1638542640000|2021-12-03 14:44:00|421|419|423|422|424|422|420|419|10600
1638542650000|2021-12-03 14:44:10|422|421|422|420|422|421|421|420|200
1638542660000|2021-12-03 14:44:20|421|421|422|421|422|421|421|420|500
1638542670000|2021-12-03 14:44:30|421|420|422|421|422|421|420|419|6300
1638542680000|2021-12-03 14:44:40|421|420|421|420|421|420|421|420|1000
1638542690000|2021-12-03 14:44:50|422|421|422|421|422|421|422|420|200
1638542700000|2021-12-03 14:45:00|423|422|423|422|424|423|423|422|6300
1638542710000|2021-12-03 14:45:10|424|423|423|422|424|423|422|421|200
1638542720000|2021-12-03 14:45:20||421||422||422||421|1000
1638542730000|2021-12-03 14:45:30|422|421|422|421|423|421|422|421|200
1638542740000|2021-12-03 14:45:40|423|422|421|420|423|422|421|420|3100
1638542760000|2021-12-03 14:46:00|420|419|420|419|420|419|420|419|900
1638542780000|2021-12-03 14:46:20|||||||||200
1638542790000|2021-12-03 14:46:30|421|420|421|420|421|420|421|420|1200
1638542800000|2021-12-03 14:46:40|420|419|420|419|420|419|420|419|0
1638542810000|2021-12-03 14:46:50|419|418|420|419|420|419|419|418|3100
1638542820000|2021-12-03 14:47:00|421|420|421|420|421|420|421|420|1700
1638542830000|2021-12-03 14:47:10|422|421|422|421|422|421|421|420|1300
1638542840000|2021-12-03 14:47:20|423|422|423|422|423|422|423|422|2000
1638542850000|2021-12-03 14:47:30|422|421|422|421|423|422|422|421|300
1638542860000|2021-12-03 14:47:40|423|422|423|422|423|422|423|421|1000
1638542870000|2021-12-03 14:47:50||421||422||422||421|600
1638542880000|2021-12-03 14:48:00|422|421|422|421|423|422|422|421|600
1638542900000|2021-12-03 14:48:20|||||||||4500
1638542920000|2021-12-03 14:48:40|||||||||100
1638542930000|2021-12-03 14:48:50|||||||||2800
1638542950000|2021-12-03 14:49:10|421|420|421|420|421|420|421|420|3000
1638542960000|2021-12-03 14:49:20|420|419|419|418|420|419|419|418|6500
1638542980000|2021-12-03 14:49:40|418|417|418|417|418|417|418|417|13000
1638542990000|2021-12-03 14:49:50|417|416|417|416|417|416|417|416|6200
1638543000000|2021-12-03 14:50:00|418|417|420|419|420|419|418|417|2200
1638543010000|2021-12-03 14:50:10|421|420|418|417|421|420|418|417|400
1638543020000|2021-12-03 14:50:20|||||||||1700
1638543030000|2021-12-03 14:50:30|417|416|417|416|418|416|417|416|300
1638543040000|2021-12-03 14:50:40|||||||||600
1638543050000|2021-12-03 14:50:50|||||||||1100
1638543060000|2021-12-03 14:51:00|416|415|416|415|416|415|416|415|5500
1638543080000|2021-12-03 14:51:20|417||416||417||416||3200
1638543090000|2021-12-03 14:51:30|415|414|415|414|416|414|415|414|10300
1638543100000|2021-12-03 14:51:40|416|415|417|416|417|416|416|414|5700
1638543110000|2021-12-03 14:51:50|416|415|416|415|417|416|416|415|200
1638543120000|2021-12-03 14:52:00|417|416|417|416|417|416|417|416|3400
1638543130000|2021-12-03 14:52:10|416|415|414|413|416|416|414|413|4600
1638543140000|2021-12-03 14:52:20|415|414|415|414|416|415|414|414|3700
1638543150000|2021-12-03 14:52:30|416|415|415|413|416|415|414|413|900
1638543160000|2021-12-03 14:52:40|414|414|415|414|415|414|414|414|100
1638543170000|2021-12-03 14:52:50|414|413|415|414|415|414|414|413|1500
1638543180000|2021-12-03 14:53:00|414|413|415|414|416|415|414|413|5100
1638543190000|2021-12-03 14:53:10|416|415|416|415|416|415|416|415|0
1638543200000|2021-12-03 14:53:20|415|414|415|414|416|415|415|414|4300
1638543210000|2021-12-03 14:53:30|||||||||5700
1638543220000|2021-12-03 14:53:40|414|413|414|413|414|413|414|413|4100
1638543240000|2021-12-03 14:54:00|415|414|415|413|415|414|415|413|1200
1638543250000|2021-12-03 14:54:10|414|412|412|411|414|412|412|411|6300
1638543260000|2021-12-03 14:54:20|413|412|413|412|413|412|413|412|1600
1638543270000|2021-12-03 14:54:30|412|411|412|411|413|411|412|411|300
1638543300000|2021-12-03 14:55:00|413|412|415|414|415|414|413|411|5400
1638543310000|2021-12-03 14:55:10|414|413|415|413|415|414|414|413|200
1638543320000|2021-12-03 14:55:20|414|414|415|414|415|414|414|414|1300
1638543330000|2021-12-03 14:55:30|414|413|415|414|415|414|414|412|2300
1638543340000|2021-12-03 14:55:40|414|413|414|413|414|414|414|413|200
1638543350000|2021-12-03 14:55:50|||||||||800
1638543360000|2021-12-03 14:56:00|415|414|414|413|415|414|414|413|500
1638543370000|2021-12-03 14:56:10|415|414|415|414|415|414|414|413|200
1638543380000|2021-12-03 14:56:20|414|413|414|413|414|413|414|413|0
1638543390000|2021-12-03 14:56:30|413|412|414|413|414|413|413|412|5000
1638543400000|2021-12-03 14:56:40|||||||||2200
1638543430000|2021-12-03 14:57:10|||||||||5900
1638543450000|2021-12-03 14:57:30|||||||||600
1638543460000|2021-12-03 14:57:40|415|414|417|416|417|416|415|414|3000
1638543470000|2021-12-03 14:57:50|416|415|416|415|417|415|416|415|2300
1638543480000|2021-12-03 14:58:00|417|414|416|414|417|415|415|414|1100
1638543490000|2021-12-03 14:58:10||415||414||415||414|0
1638543500000|2021-12-03 14:58:20|415||415||416||415||0
1638543510000|2021-12-03 14:58:30|416|413|416|415|416|415|416|413|1700
1638543520000|2021-12-03 14:58:40|415|414|415|413|415|414|415|413|6100
1638543540000|2021-12-03 14:59:00|416|414|415|414|416|414|415|413|2300
1638543550000|2021-12-03 14:59:10|416|413|415|413|416|414|415|413|1700
1638543560000|2021-12-03 14:59:20||414||414||414||413|0
1638543570000|2021-12-03 14:59:30|414|413|414|413|414|413|414|413|0
1638543580000|2021-12-03 14:59:40|415|414|415|414|415|414|415|413|800
1638543590000|2021-12-03 14:59:50||413||414||414||413|0
1638543600000|2021-12-03 15:00:00|416|413|415|414|416|415|415|413|3800
1638543610000|2021-12-03 15:00:10|416|413|416|414|416|415|415|413|100
1638543620000|2021-12-03 15:00:20|417|415|416|415|417|415|416|415|800
1638543630000|2021-12-03 15:00:30|417||416||417||416||0
1638543640000|2021-12-03 15:00:40|415|414|416|415|416|415|415|414|3900
1638543650000|2021-12-03 15:00:50|||||||||200
1638543660000|2021-12-03 15:01:00||414||414||415||414|100
1638543670000|2021-12-03 15:01:10|415||415||415||415||0
1638543680000|2021-12-03 15:01:20|414|413|413|412|414|413|413|412|7500
1638543700000|2021-12-03 15:01:40||411||411||412||411|10400
1638543710000|2021-12-03 15:01:50|412|412|412|410|413|412|412|410|6800
1638543720000|2021-12-03 15:02:00|411|411|410|409|412|411|410|409|6700
1638543730000|2021-12-03 15:02:10|411|410|410|409|411|410|410|409|1000
1638543740000|2021-12-03 15:02:20|411|410|412|411|412|411|411|409|2200
1638543750000|2021-12-03 15:02:30|413|412|413|412|413|412|413|411|2300
1638543760000|2021-12-03 15:02:40|412|411|410|409|412|411|410|409|700
1638543770000|2021-12-03 15:02:50|411|410|411|410|411|410|411|410|200
1638543780000|2021-12-03 15:03:00|410|409|410|409|410|409|410|409|0
1638543790000|2021-12-03 15:03:10|411|410|411|410|411|410|410|409|100
1638543800000|2021-12-03 15:03:20|410|409|410|409|411|410|410|409|400
1638543810000|2021-12-03 15:03:30|409|408|409|408|410|409|409|408|5000
1638543820000|2021-12-03 15:03:40|||||||||100
1638543830000|2021-12-03 15:03:50|408|407|408|407|408|407|408|407|1900
1638543840000|2021-12-03 15:04:00|409|408|410|409|410|409|409|408|4200
1638543850000|2021-12-03 15:04:10|409|408|410|409|410|409|409|408|700
1638543860000|2021-12-03 15:04:20|411|410|410|409|411|410|410|409|5800
1638543870000|2021-12-03 15:04:30|409|408|409|408|409|408|409|408|2000
1638543880000|2021-12-03 15:04:40|408|407|409|408|409|408|408|407|7500
1638543890000|2021-12-03 15:04:50|410|409|410|409|410|409|409|408|300
1638543900000|2021-12-03 15:05:00|409|408|409|408|409|408|409|408|500
1638543910000|2021-12-03 15:05:10|408|407|410|409|410|409|408|407|800
1638543920000|2021-12-03 15:05:20|409|408|409|408|410|408|409|408|1000
1638543940000|2021-12-03 15:05:40|408|407|409|408|409|408|408|407|15800
1638543950000|2021-12-03 15:05:50|408|407|409|408|410|408|408|407|4200
1638543960000|2021-12-03 15:06:00|408|407|409|408|409|408|408|407|1500
1638543970000|2021-12-03 15:06:10|410|409|410|409|410|409|410|409|400
1638543980000|2021-12-03 15:06:20|409|408|409|408|410|409|409|408|400
1638543990000|2021-12-03 15:06:30|410|409|410|409|410|409|409|409|800
1638544000000|2021-12-03 15:06:40|409|408|409|408|409|408|409|408|5100
1638544010000|2021-12-03 15:06:50|||||||||700
1638544020000|2021-12-03 15:07:00|410|409|409|408|410|409|409|408|6000
1638544030000|2021-12-03 15:07:10|408|407|408|407|408|407|408|407|2700
1638544040000|2021-12-03 15:07:20|409|408|408|407|409|408|408|407|1700
1638544050000|2021-12-03 15:07:30|409|408|409|408|409|408|408|407|800
1638544070000|2021-12-03 15:07:50|408|407|408|407|408|407|408|407|4500
1638544080000|2021-12-03 15:08:00|409|408|408|407|409|408|408|407|400
1638544090000|2021-12-03 15:08:10|409|408|410|409|410|409|409|408|1400
1638544100000|2021-12-03 15:08:20|409|408|409|408|409|408|409|408|200
1638544110000|2021-12-03 15:08:30|408|407|408|407|408|407|408|407|4100
1638544120000|2021-12-03 15:08:40|407|406|407|406|407|406|407|406|6700
1638544130000|2021-12-03 15:08:50|406|405|406|405|406|406|406|405|14400
1638544140000|2021-12-03 15:09:00|405|404|408|407|408|407|405|404|9000
1638544150000|2021-12-03 15:09:10|407|406|409|408|409|408|407|406|3500
1638544160000|2021-12-03 15:09:20|408|407|409|408|409|408|408|407|700
1638544170000|2021-12-03 15:09:30|||||||||100
1638544180000|2021-12-03 15:09:40|408|407|408|407|408|407|408|407|2100
1638544190000|2021-12-03 15:09:50|407|406|407|406|407|406|407|406|2000
1638544200000|2021-12-03 15:10:00|||||||||500
1638544220000|2021-12-03 15:10:20|408|407|409|408|409|408|408|407|6000
1638544230000|2021-12-03 15:10:30|408|407|407|406|408|407|407|406|800
1638544250000|2021-12-03 15:10:50|406|405|407|406|407|406|406|405|1100
1638544260000|2021-12-03 15:11:00|408|405|408|407|408|407|408|405|3600
1638544270000|2021-12-03 15:11:10|407|406|407|406|408|407|407|406|5900
1638544300000|2021-12-03 15:11:40|408|407|408|407|408|407|408|407|5200
1638544310000|2021-12-03 15:11:50|||||||||200
1638544320000|2021-12-03 15:12:00|||||||||400
1638544330000|2021-12-03 15:12:10|409|408|410|409|410|409|409|408|2100
1638544340000|2021-12-03 15:12:20|||||||||500
1638544350000|2021-12-03 15:12:30|409|408|409|408|409|408|409|408|0
1638544360000|2021-12-03 15:12:40|408|407|408|407|408|407|408|407|2400
1638544370000|2021-12-03 15:12:50|409|408|409|408|410|409|409|408|17000
1638544380000|2021-12-03 15:13:00|410|409|409|408|410|409|409|408|1500
1638544390000|2021-12-03 15:13:10|410|409|408|407|410|409|408|407|1700
1638544400000|2021-12-03 15:13:20|409|408|409|408|409|408|408|408|0
1638544430000|2021-12-03 15:13:50|408|407|408|407|408|407|408|407|900
1638544440000|2021-12-03 15:14:00|409|408|409|408|409|408|408|408|0
1638544450000|2021-12-03 15:14:10|||||||||100
1638544470000|2021-12-03 15:14:30|408|407|408|407|408|407|408|407|1400
1638544480000|2021-12-03 15:14:40|409|408|409|408|409|408|409|408|200
1638544490000|2021-12-03 15:14:50|408|407|408|407|408|407|408|407|400
1638544500000|2021-12-03 15:15:00|409|408|409|408|409|408|408|407|300
1638544510000|2021-12-03 15:15:10|410|409|410|409|410|409|410|409|2700
1638544550000|2021-12-03 15:15:50|409|408|409|408|410|408|409|408|200
1638544560000|2021-12-03 15:16:00|410|409|410|409|410|409|410|409|300
1638544570000|2021-12-03 15:16:10|||||||||1000
1638544580000|2021-12-03 15:16:20|411|410|411|410|411|410|410|409|9200
1638544590000|2021-12-03 15:16:30|||||||||300
1638544600000|2021-12-03 15:16:40|410|409|410|409|410|409|410|409|0
1638544640000|2021-12-03 15:17:20|411|410|411|410|411|410|411|410|9400
1638544650000|2021-12-03 15:17:30|412|411|411|410|412|411|411|410|100
1638544660000|2021-12-03 15:17:40|412|411|412|411|412|411|411|411|700
1638544670000|2021-12-03 15:17:50|413|412|413|412|413|412|412|411|700
1638544680000|2021-12-03 15:18:00|412|411|413|412|413|412|412|411|800
1638544690000|2021-12-03 15:18:10|||||||||100
1638544710000|2021-12-03 15:18:30|414|413|414|413|414|413|414|413|1700
1638544730000|2021-12-03 15:18:50|413|412|413|412|413|412|413|412|200
1638544740000|2021-12-03 15:19:00|412|411|412|411|413|411|412|411|4100
1638544750000|2021-12-03 15:19:10|413|412|412|411|413|412|412|411|100
1638544760000|2021-12-03 15:19:20|411|410|411|410|411|410|411|410|9300
1638544770000|2021-12-03 15:19:30|412|411|412|411|412|411|411|410|200
1638544780000|2021-12-03 15:19:40|411|410|412|411|412|411|411|410|0
1638544790000|2021-12-03 15:19:50|411|410|411|410|412|411|411|410|0
1638544800000|2021-12-03 15:20:00|412|411|411|410|412|411|411|410|100
1638544810000|2021-12-03 15:20:10|412|411|413|412|413|412|412|411|1600
1638544820000|2021-12-03 15:20:20|412|411|413|412|413|412|412|411|0
1638544830000|2021-12-03 15:20:30|412|411|414|413|414|413|412|411|3600
1638544840000|2021-12-03 15:20:40|||||||||200
1638544860000|2021-12-03 15:21:00|413|412|414|413|414|413|413|412|1600
1638544870000|2021-12-03 15:21:10|413|412|413|412|414|413|413|412|3600
1638544890000|2021-12-03 15:21:30|412|411|411|410|413|412|411|410|4900
1638544920000|2021-12-03 15:22:00|412|411|411|410|412|411|411|410|0
1638544930000|2021-12-03 15:22:10|412|411|413|412|413|412|412|411|1600
1638544950000|2021-12-03 15:22:30|||||||||1600
1638544960000|2021-12-03 15:22:40|||||||||1500
1638544970000|2021-12-03 15:22:50|412|411|412|411|412|411|412|411|100
1638544990000|2021-12-03 15:23:10|413|412|413|412|413|412|413|412|0
1638545000000|2021-12-03 15:23:20|412|411|412|411|412|411|411|410|1700
1638545010000|2021-12-03 15:23:30|413|412|413|412|413|412|413|411|100
1638545050000|2021-12-03 15:24:10|414|413|414|413|414|413|414|413|1600
1638545090000|2021-12-03 15:24:50|413|412|414|413|414|413|413|412|0
1638545100000|2021-12-03 15:25:00|413|412|413|412|414|412|413|412|0
1638545120000|2021-12-03 15:25:20|414|413|414|413|414|413|413|412|2400
1638545130000|2021-12-03 15:25:30|413|412|413|412|414|413|413|412|700
1638545140000|2021-12-03 15:25:40|414|413|413|412|414|413|413|412|300
1638545150000|2021-12-03 15:25:50|414|413|412|411|414|413|412|411|2100
1638545160000|2021-12-03 15:26:00|413|412|412|411|413|412|412|411|200
1638545170000|2021-12-03 15:26:10|411|410|412|411|412|411|411|410|3500
1638545180000|2021-12-03 15:26:20|413|412|411|410|413|412|411|410|2600
1638545190000|2021-12-03 15:26:30|412|411|411|410|412|411|411|410|300
1638545200000|2021-12-03 15:26:40|412|411|411|410|412|411|411|410|3800
1638545220000|2021-12-03 15:27:00|||||||||400
1638545250000|2021-12-03 15:27:30|||||||||1500
1638545260000|2021-12-03 15:27:40|412|411|412|411|412|411|412|411|1400
1638545280000|2021-12-03 15:28:00|411|410|411|410|412|410|411|410|1800
1638545300000|2021-12-03 15:28:20|412|411|412|411|412|411|411|410|700
1638545310000|2021-12-03 15:28:30|411|410|412|411|412|411|411|410|2100
1638545320000|2021-12-03 15:28:40|411|410|412|411|412|411|411|410|300
1638545330000|2021-12-03 15:28:50|411|410|411|410|411|410|411|410|0
1638545340000|2021-12-03 15:29:00|412|411|411|410|412|411|411|410|0
1638545350000|2021-12-03 15:29:10|412|411|411|410|412|411|411|410|0
1638545360000|2021-12-03 15:29:20|412|411|412|411|412|411|411|410|0
1638545380000|2021-12-03 15:29:40|413|412|412|411|413|412|412|411|300
1638545400000|2021-12-03 15:30:00|411|410|411|410|411|410|411|410|10000
1638545420000|2021-12-03 15:30:20|410|409|410|409|410|409|410|409|10300
1638545430000|2021-12-03 15:30:30|||||||||1000
1638545440000|2021-12-03 15:30:40|409|408|410|409|410|409|409|408|3900
1638545450000|2021-12-03 15:30:50|409|408|409|408|410|409|409|408|200
1638545460000|2021-12-03 15:31:00|410|409|410|409|410|409|410|409|1000
1638545470000|2021-12-03 15:31:10|||||||||1300
1638545480000|2021-12-03 15:31:20|411|410|410|409|411|410|410|409|3900
1638545490000|2021-12-03 15:31:30|409|408|409|408|409|408|409|408|100
1638545520000|2021-12-03 15:32:00|408|407|408|407|409|408|408|407|13200
1638545540000|2021-12-03 15:32:20|409|408|409|408|409|408|409|408|500
1638545550000|2021-12-03 15:32:30|408|407|409|408|409|408|408|407|700
1638545600000|2021-12-03 15:33:20|410|409|409|408|410|409|409|408|2200
1638545630000|2021-12-03 15:33:50|408|407|408|407|409|407|408|407|3000
1638545660000|2021-12-03 15:34:20|407|406|407|406|407|406|407|406|10900
1638545680000|2021-12-03 15:34:40|||||||||300
1638545690000|2021-12-03 15:34:50|||||||||600
1638545700000|2021-12-03 15:35:00|406|405|406|405|406|405|406|405|400
1638545720000|2021-12-03 15:35:20|||||||||3900
1638545750000|2021-12-03 15:35:50|||||||||100
1638545760000|2021-12-03 15:36:00|407|406|407|406|407|406|407|406|4300
1638545810000|2021-12-03 15:36:50|406|405|406|405|406|405|406|405|400
1638545820000|2021-12-03 15:37:00|407|406|407|406|407|406|407|406|300
1638545850000|2021-12-03 15:37:30|||||||||400
1638545870000|2021-12-03 15:37:50|||||||||1000
1638545880000|2021-12-03 15:38:00|408|407|408|407|408|407|408|407|3400
1638545900000|2021-12-03 15:38:20|409|408|409|408|409|408|409|408|7700
1638545920000|2021-12-03 15:38:40|408|407|408|407|408|407|408|407|100
1638545940000|2021-12-03 15:39:00|407|406|407|406|407|406|407|406|1800
1638545950000|2021-12-03 15:39:10|||||||||3000
1638545960000|2021-12-03 15:39:20|||||||||500
1638545970000|2021-12-03 15:39:30|406|405|406|405|406|405|406|405|1700
1638545980000|2021-12-03 15:39:40|407|406|407|406|407|406|407|406|3900
1638546000000|2021-12-03 15:40:00|406|405|406|405|407|405|406|405|100
1638546010000|2021-12-03 15:40:10|407|406|407|406|407|406|407|406|0
1638546040000|2021-12-03 15:40:40|406|405|406|405|406|405|406|405|17700
1638546050000|2021-12-03 15:40:50|||||||||400
1638546060000|2021-12-03 15:41:00|405|404|405|404|405|405|405|404|27500
1638546070000|2021-12-03 15:41:10|404|403|405|404|405|404|404|403|6100
1638546080000|2021-12-03 15:41:20|404|403|404|403|404|403|403|402|21300
1638546090000|2021-12-03 15:41:30|403|402|403|402|404|402|403|402|0
1638546110000|2021-12-03 15:41:50|402|401|403|402|403|402|402|401|6400
1638546120000|2021-12-03 15:42:00|402|401|402|401|402|401|402|401|1400
1638546130000|2021-12-03 15:42:10|403|402|402|401|403|402|402|401|1500
1638546150000|2021-12-03 15:42:30||400||401||401||400|5200
1638546160000|2021-12-03 15:42:40|403|402|403|402|403|402|403|402|5100
1638546190000|2021-12-03 15:43:10|402|401|402|401|402|401|402|401|300
1638546200000|2021-12-03 15:43:20|||||||||1200
1638546210000|2021-12-03 15:43:30|||||||||300
1638546220000|2021-12-03 15:43:40|||||||||2500
1638546240000|2021-12-03 15:44:00|401|400|402|401|402|401|401|400|3800
1638546250000|2021-12-03 15:44:10|401|400|401|400|401|400|401|400|2000
1638546260000|2021-12-03 15:44:20|402|401|402|401|402|401|401|400|4000
1638546270000|2021-12-03 15:44:30|401|400|401|400|401|401|401|400|0
1638546330000|2021-12-03 15:45:30|400|399|400|399|401|400|400|399|100200
1638546340000|2021-12-03 15:45:40|401|400|400|399|401|400|400|399|3100
1638546350000|2021-12-03 15:45:50|401|400|402|401|402|401|401|400|3400
1638546360000|2021-12-03 15:46:00|401|400|401|400|401|400|401|400|10100
1638546370000|2021-12-03 15:46:10|402|401|401|400|403|402|401|400|21400
1638546380000|2021-12-03 15:46:20|402||401||402||401||0
1638546400000|2021-12-03 15:46:40|402|401|402|401|402|401|402|401|3500
1638546410000|2021-12-03 15:46:50|403|402|403|402|403|402|403|402|300
1638546430000|2021-12-03 15:47:10|||||||||300
1638546440000|2021-12-03 15:47:20|404|403|403|402|404|403|403|402|300
1638546460000|2021-12-03 15:47:40|402|401|402|401|402|401|402|401|4400
1638546480000|2021-12-03 15:48:00|||||||||300
1638546490000|2021-12-03 15:48:10|401|400|401|400|401|400|401|400|2000
1638546510000|2021-12-03 15:48:30|402|401|401|400|402|401|401|400|1700
1638546520000|2021-12-03 15:48:40|402|401|402|401|402|401|401|400|0
1638546530000|2021-12-03 15:48:50|401|400|401|400|401|401|401|400|0
1638546540000|2021-12-03 15:49:00|402|401|401|400|402|401|401|400|0
1638546560000|2021-12-03 15:49:20|||||||||500
1638546570000|2021-12-03 15:49:30|||||||||300
1638546580000|2021-12-03 15:49:40|402|401|402|401|402|401|402|401|2400
1638546590000|2021-12-03 15:49:50|401|400|401|400|401|401|401|400|0
1638546610000|2021-12-03 15:50:10|402|401|402|401|402|401|401|400|8600
1638546620000|2021-12-03 15:50:20|401|400|402|401|402|401|401|400|1800
1638546630000|2021-12-03 15:50:30|403|402|402|401|403|402|402|401|3000
1638546640000|2021-12-03 15:50:40|403||402||403||402||200
1638546650000|2021-12-03 15:50:50|401|400|401|400|401|400|401|400|4100
1638546660000|2021-12-03 15:51:00|400|399|400|399|400|399|400|399|5100
1638546670000|2021-12-03 15:51:10|401|400|401|400|401|400|400|398|19200
1638546680000|2021-12-03 15:51:20|402|401|401|400|402|401|401|400|200
1638546690000|2021-12-03 15:51:30|402|401|402|401|402|401|401|400|300
1638546720000|2021-12-03 15:52:00|403|402|402|401|403|402|402|401|1900
1638546730000|2021-12-03 15:52:10|403|402|403|402|403|402|402|402|0
1638546740000|2021-12-03 15:52:20|404|403|404|403|404|403|404|403|5300
1638546750000|2021-12-03 15:52:30|403|402|405|404|405|404|403|402|1400
1638546760000|2021-12-03 15:52:40|406|405|406|405|406|405|406|405|800
1638546770000|2021-12-03 15:52:50|405|404|404|403|405|404|404|403|3800
1638546780000|2021-12-03 15:53:00|405|404|404|403|405|404|404|403|500
1638546790000|2021-12-03 15:53:10|405|404|405|404|405|404|405|404|400
1638546800000|2021-12-03 15:53:20|404|403|404|403|404|403|404|403|0
1638546810000|2021-12-03 15:53:30|405|404|405|404|406|405|405|404|1200
1638546820000|2021-12-03 15:53:40|404|403|405|404|405|404|404|403|1000
1638546840000|2021-12-03 15:54:00|||||||||100
1638546850000|2021-12-03 15:54:10|404|403|403|402|404|403|403|402|3400
1638546860000|2021-12-03 15:54:20|404|403|404|403|404|403|404|403|100
1638546880000|2021-12-03 15:54:40|403|402|402|401|403|402|402|401|800
1638546890000|2021-12-03 15:54:50|403|402|403|402|403|402|402|401|300
1638546900000|2021-12-03 15:55:00|402|401|402|401|402|401|402|401|1300
1638546920000|2021-12-03 15:55:20|401|400|401|400|402|400|401|400|6100
1638546930000|2021-12-03 15:55:30|402|401|403|402|403|402|402|401|9800
1638546940000|2021-12-03 15:55:40|||||||||100
1638546950000|2021-12-03 15:55:50|404|403|404|403|404|403|404|403|3000
1638546970000|2021-12-03 15:56:10|403|402|403|402|404|403|403|402|1400
1638546980000|2021-12-03 15:56:20|402|401|402|401|403|401|402|401|1700
1638546990000|2021-12-03 15:56:30|403|402|403|402|403|402|403|402|7600
1638547000000|2021-12-03 15:56:40|402|401|402|401|403|402|402|401|200
1638547010000|2021-12-03 15:56:50|403|402|403|402|403|402|403|402|5500
1638547020000|2021-12-03 15:57:00|404|403|403|402|404|403|403|402|800
1638547040000|2021-12-03 15:57:20|402|401|404|403|404|403|402|401|13200
1638547050000|2021-12-03 15:57:30|405|404|405|404|405|404|404|403|1600
1638547060000|2021-12-03 15:57:40|||||||||2400
1638547070000|2021-12-03 15:57:50|404|403|404|403|404|404|404|403|0
1638547080000|2021-12-03 15:58:00|405|404|405|404|405|404|405|404|2000
1638547130000|2021-12-03 15:58:50|404|403|404|403|404|403|404|403|2300
1638547140000|2021-12-03 15:59:00|405|404|405|404|405|404|405|404|1100
1638547150000|2021-12-03 15:59:10|406|405|406|405|406|405|406|405|1500
1638547160000|2021-12-03 15:59:20|405|404|405|404|405|404|405|404|100
1638547170000|2021-12-03 15:59:30|||||||||900
1638547190000|2021-12-03 15:59:50|404|403|404|403|405|403|404|403|16600
1638547200000|2021-12-03 16:00:00|403|402|405|404|405|404|403|402|400
1638547210000|2021-12-03 16:00:10|404|403|404|403|404|403|404|403|1000
1638547240000|2021-12-03 16:00:40|||||||||100
1638547250000|2021-12-03 16:00:50|403|402|403|402|404|403|403|402|300
1638547270000|2021-12-03 16:01:10|||||||||1700
1638547280000|2021-12-03 16:01:20|||||||||300
1638547300000|2021-12-03 16:01:40|402|401|402|401|402|401|402|401|10300
1638547310000|2021-12-03 16:01:50|401|400|401|400|401|400|401|400|300
1638547320000|2021-12-03 16:02:00|402|401|402|401|402|401|402|401|4100
1638547330000|2021-12-03 16:02:10|403|402|403|402|403|402|403|401|1200
1638547360000|2021-12-03 16:02:40|||||||||500
1638547380000|2021-12-03 16:03:00|402|401|402|401|402|401|402|401|800
1638547420000|2021-12-03 16:03:40|||||||||100
1638547430000|2021-12-03 16:03:50|401|400|401|399|401|400|401|399|9800
1638547440000|2021-12-03 16:04:00|400|400|401|400|401|400|400|400|800
1638547450000|2021-12-03 16:04:10|400|399|401|400|401|400|400|399|5400
1638547460000|2021-12-03 16:04:20|||||||||600
1638547470000|2021-12-03 16:04:30|400|399|400|399|401|400|400|399|300
1638547480000|2021-12-03 16:04:40|401|400|401|400|401|400|401|400|0
1638547500000|2021-12-03 16:05:00|400|399|400|399|400|399|400|399|300
1638547510000|2021-12-03 16:05:10|399|398|399|398|399|398|399|398|2100
1638547520000|2021-12-03 16:05:20|400||399||400||399||3200
1638547530000|2021-12-03 16:05:30|398|397|398|397|399|397|398|397|26900
1638547540000|2021-12-03 16:05:40|399|398|398|397|399|398|398|397|800
1638547550000|2021-12-03 16:05:50|399|398|399|398|399|398|398|397|11400
1638547560000|2021-12-03 16:06:00|398|397|398|397|399|398|398|397|2100
1638547570000|2021-12-03 16:06:10|399|398|399|398|399|398|398|397|8300
1638547580000|2021-12-03 16:06:20|||||||||300
1638547590000|2021-12-03 16:06:30|398|397|398|397|399|397|398|397|9800
1638547600000|2021-12-03 16:06:40|399|398|398|397|399|398|398|397|0
1638547610000|2021-12-03 16:06:50|397|396|397|396|397|396|397|396|10100
1638547620000|2021-12-03 16:07:00|398|397|397|396|398|397|397|396|9800
1638547660000|2021-12-03 16:07:40|||||||||600
1638547670000|2021-12-03 16:07:50|396|395|396|395|396|395|396|395|7400
1638547680000|2021-12-03 16:08:00|||||||||1900
1638547690000|2021-12-03 16:08:10|397|396|396|395|397|396|396|395|14200
1638547700000|2021-12-03 16:08:20|||||||||300
1638547720000|2021-12-03 16:08:40|||||||||1500
1638547750000|2021-12-03 16:09:10|||||||||1500
1638547760000|2021-12-03 16:09:20|||||||||1000
1638547770000|2021-12-03 16:09:30|397|396|397|396|397|396|397|396|12100
1638547780000|2021-12-03 16:09:40|398|397|398|397|398|397|398|397|4000
1638547790000|2021-12-03 16:09:50|399|398|399|398|399|398|399|398|100
1638547800000|2021-12-03 16:10:00|400|399|400|399|400|399|399|398|100
1638547810000|2021-12-03 16:10:10|399|398|398|397|400|399|398|397|900
1638547820000|2021-12-03 16:10:20|399|398|399|398|399|398|398|397|0
1638547830000|2021-12-03 16:10:30|398|397|399|398|400|399|398|397|400
1638547840000|2021-12-03 16:10:40|398|397|397|396|398|397|397|396|14600
1638547850000|2021-12-03 16:10:50|398||397||398||397||600
1638547860000|2021-12-03 16:11:00|||||||||800
1638547870000|2021-12-03 16:11:10|||||||||1900
1638547880000|2021-12-03 16:11:20|398|397|397|396|398|397|397|396|800
1638547890000|2021-12-03 16:11:30|398|397|398|397|399|398|398|397|13200
1638547900000|2021-12-03 16:11:40|399|398|399|398|399|398|398|398|0
1638547910000|2021-12-03 16:11:50|398|397|398|397|398|397|398|397|100
1638547920000|2021-12-03 16:12:00|||||||||100
1638547930000|2021-12-03 16:12:10|397|396|397|396|398|396|397|396|800
1638547950000|2021-12-03 16:12:30|||||||||1500
1638547960000|2021-12-03 16:12:40|||||||||500
1638547970000|2021-12-03 16:12:50|398|397|397|396|398|397|397|396|1200
1638547980000|2021-12-03 16:13:00|398|397|397|396|398|397|397|396|300
1638547990000|2021-12-03 16:13:10|396|395|396|395|397|395|395|394|14200
1638548000000|2021-12-03 16:13:20|397|396|397|396|397|396|396|396|2000
1638548010000|2021-12-03 16:13:30|398|397|398|397|398|397|397|396|3800
1638548020000|2021-12-03 16:13:40|399|398|399|398|399|398|399|398|300
1638548030000|2021-12-03 16:13:50|||||||||400
1638548040000|2021-12-03 16:14:00|398|397|398|397|399|397|398|397|100
1638548060000|2021-12-03 16:14:20|399|398|398|397|399|398|398|397|3600
1638548080000|2021-12-03 16:14:40|397|396|396|395|398|396|395|394|16100
1638548090000|2021-12-03 16:14:50|||||||||1200
1638548100000|2021-12-03 16:15:00|397|396|397|396|397|396|397|396|2000
1638548110000|2021-12-03 16:15:10|||||||||100
1638548120000|2021-12-03 16:15:20|398|395|396|395|398|396|396|395|2300
1638548130000|2021-12-03 16:15:30|397|396|396|395|397|396|396|395|0
1638548140000|2021-12-03 16:15:40|397|396|396|395|397|396|396|395|0
1638548150000|2021-12-03 16:15:50|||||||||600
1638548170000|2021-12-03 16:16:10|395|394|395|394|395|394|395|394|5400
1638548180000|2021-12-03 16:16:20|||||||||1000
1638548190000|2021-12-03 16:16:30|394|393|394|393|394|393|394|393|15900
1638548200000|2021-12-03 16:16:40|395|394|395|394|395|394|394|394|20200
1638548210000|2021-12-03 16:16:50|394|393|394|393|394|393|394|393|1000
1638548220000|2021-12-03 16:17:00|395|394|396|395|396|395|394|393|4800
1638548230000|2021-12-03 16:17:10|||||||||200
1638548250000|2021-12-03 16:17:30|395|394|395|394|395|394|395|394|100
1638548260000|2021-12-03 16:17:40|||||||||1600
1638548270000|2021-12-03 16:17:50|394|393|394|393|394|393|394|393|2000
1638548280000|2021-12-03 16:18:00|395|394|395|394|395|394|394|393|300
1638548290000|2021-12-03 16:18:10|||||||||800
1638548320000|2021-12-03 16:18:40|||||||||400
1638548330000|2021-12-03 16:18:50|||||||||100
1638548350000|2021-12-03 16:19:10|396|395|396|395|396|395|395|394|2600
1638548370000|2021-12-03 16:19:30|395|394|395|394|395|394|395|394|100
1638548380000|2021-12-03 16:19:40|396|395|395|394|396|395|395|394|500
1638548400000|2021-12-03 16:20:00|||||||||1000
1638548420000|2021-12-03 16:20:20|396|395|396|395|396|395|396|395|1100
1638548440000|2021-12-03 16:20:40|||||||||1900
1638548480000|2021-12-03 16:21:20|397|396|397|396|397|396|397|396|2500
1638548490000|2021-12-03 16:21:30|||||||||100
1638548500000|2021-12-03 16:21:40|398|397|397|396|398|397|397|396|2300
1638548510000|2021-12-03 16:21:50|||||||||200
1638548520000|2021-12-03 16:22:00|||||||||2000
1638548530000|2021-12-03 16:22:10|398|397|399|398|399|398|398|397|12600
1638548540000|2021-12-03 16:22:20|||||||||300
1638548560000|2021-12-03 16:22:40|398|397|399|398|399|398|398|397|500
1638548570000|2021-12-03 16:22:50|398|397|398|397|399|397|398|397|300
1638548580000|2021-12-03 16:23:00|399|398|399|398|399|398|399|398|2300
1638548590000|2021-12-03 16:23:10|398|397|398|397|398|397|398|397|400
1638548600000|2021-12-03 16:23:20|399||398||399||398||500
1638548610000|2021-12-03 16:23:30|||||||||300
1638548630000|2021-12-03 16:23:50|399|398|398|397|399|398|398|397|2500
1638548640000|2021-12-03 16:24:00|397|396|397|396|397|396|397|396|2300
1638548650000|2021-12-03 16:24:10|398|395|396|395|398|395|396|395|4400
1638548670000|2021-12-03 16:24:30|397|396|396|395|397|396|396|395|200
1638548680000|2021-12-03 16:24:40|397||396||397||396||100
1638548700000|2021-12-03 16:25:00|||||||||300
1638548730000|2021-12-03 16:25:30|395|394|395|394|396|394|395|394|9300
1638548740000|2021-12-03 16:25:40|396|395|396|395|396|395|396|395|5000
1638548750000|2021-12-03 16:25:50|395|394|395|394|396|395|395|394|1000
1638548760000|2021-12-03 16:26:00|||||||||100
1638548770000|2021-12-03 16:26:10|394|393|394|393|394|393|394|393|4500
1638548780000|2021-12-03 16:26:20|395|394|395|394|395|394|395|394|300
1638548800000|2021-12-03 16:26:40|394|393|395|394|395|394|394|393|200
1638548830000|2021-12-03 16:27:10|396|395|396|395|396|395|395|395|11000
1638548850000|2021-12-03 16:27:30|395|394|395|394|395|394|395|394|3900
1638548880000|2021-12-03 16:28:00|396|395|396|395|396|395|396|395|3800
1638548890000|2021-12-03 16:28:10|||||||||300
1638548920000|2021-12-03 16:28:40|397|396|397|396|397|396|397|396|1400
1638548930000|2021-12-03 16:28:50|396|395|396|395|396|396|396|395|100
1638548960000|2021-12-03 16:29:20|||||||||400
1638548970000|2021-12-03 16:29:30|397|396|397|396|397|396|397|396|1100
1638548990000|2021-12-03 16:29:50|396|395|396|395|396|395|396|395|300
1638549010000|2021-12-03 16:30:10|397|396|397|396|397|396|397|396|4600
1638549040000|2021-12-03 16:30:40|396|395|396|395|397|395|396|395|2000
1638549050000|2021-12-03 16:30:50|395|394|395|394|395|394|395|394|11300
1638549080000|2021-12-03 16:31:20|||||||||100
1638549090000|2021-12-03 16:31:30|396|395|396|395|396|395|395|395|0
1638549110000|2021-12-03 16:31:50|||||||||600
1638549120000|2021-12-03 16:32:00|||||||||700
1638549150000|2021-12-03 16:32:30|397|396|397|396|397|396|397|396|8300
1638549160000|2021-12-03 16:32:40|||||||||100
1638549180000|2021-12-03 16:33:00|398|397|397|396|398|397|397|396|4700
1638549210000|2021-12-03 16:33:30|398|397|397|396|398|397|397|396|0
1638549220000|2021-12-03 16:33:40|398|397|398|397|398|397|397|396|0
1638549250000|2021-12-03 16:34:10|||||||||100
1638549260000|2021-12-03 16:34:20|399|398|399|398|399|398|399|398|2500
1638549270000|2021-12-03 16:34:30|398|397|399|398|399|398|398|397|600
1638549280000|2021-12-03 16:34:40|398|397|398|397|398|397|398|397|2900
1638549290000|2021-12-03 16:34:50|399|398|398|397|399|398|398|397|300
1638549300000|2021-12-03 16:35:00|||||||||300
1638549320000|2021-12-03 16:35:20|||||||||500
1638549330000|2021-12-03 16:35:30|||||||||1600
1638549350000|2021-12-03 16:35:50|399|398|399|398|399|398|399|398|900
1638549360000|2021-12-03 16:36:00|398|397|399|398|399|398|398|397|600
1638549370000|2021-12-03 16:36:10|398|397|398|397|398|397|398|397|600
1638549380000|2021-12-03 16:36:20|399|398|400|399|400|399|399|398|600
1638549390000|2021-12-03 16:36:30|399|398|399|398|400|399|399|398|200
1638549400000|2021-12-03 16:36:40|398|397|398|397|399|398|398|397|3300
1638549410000|2021-12-03 16:36:50|||||||||100
1638549420000|2021-12-03 16:37:00|399|398|399|398|399|398|398|397|100
1638549450000|2021-12-03 16:37:30|398|397|398|397|398|397|398|397|0
1638549480000|2021-12-03 16:38:00|||||||||600
1638549490000|2021-12-03 16:38:10|399|398|399|398|399|398|399|398|2300
1638549500000|2021-12-03 16:38:20||397||398||398||397|600
1638549510000|2021-12-03 16:38:30|400|399|400|399|400|399|400|399|1200
1638549520000|2021-12-03 16:38:40|399|398|399|398|399|398|399|398|0
1638549560000|2021-12-03 16:39:20|||||||||100
1638549570000|2021-12-03 16:39:30|||||||||200
1638549580000|2021-12-03 16:39:40|398|397|398|397|398|397|398|397|0
1638549600000|2021-12-03 16:40:00|399|398|398|397|399|398|398|397|300
1638549610000|2021-12-03 16:40:10|397|396|397|396|397|396|397|396|6200
1638549620000|2021-12-03 16:40:20|398|397|398|397|398|397|398|396|4700
1638549640000|2021-12-03 16:40:40|399|398|398|397|399|398|398|397|1200
1638549650000|2021-12-03 16:40:50|399|398|399|398|399|398|398|398|0
1638549670000|2021-12-03 16:41:10|398|397|397|396|398|397|397|396|2300
1638549700000|2021-12-03 16:41:40|396|395|397|396|397|396|396|395|9700
1638549710000|2021-12-03 16:41:50|||||||||1300
1638549720000|2021-12-03 16:42:00|396|395|396|395|396|395|396|395|100
1638549750000|2021-12-03 16:42:30|395|394|395|394|396|395|395|394|19800
1638549790000|2021-12-03 16:43:10|||||||||1500
1638549800000|2021-12-03 16:43:20|396|395|396|395|396|395|396|395|1500
1638549810000|2021-12-03 16:43:30|||||||||100
1638549820000|2021-12-03 16:43:40|||||||||700
1638549840000|2021-12-03 16:44:00|395|394|395|394|395|394|395|394|6500
1638549880000|2021-12-03 16:44:40|||||||||100
1638549890000|2021-12-03 16:44:50|||||||||1000
1638549900000|2021-12-03 16:45:00|394|393|394|393|394|393|394|393|7100
1638549910000|2021-12-03 16:45:10|||||||||2600
1638549930000|2021-12-03 16:45:30|||||||||100
1638549940000|2021-12-03 16:45:40|395|394|395|394|395|394|395|393|2300
1638549950000|2021-12-03 16:45:50|394|393|394|393|394|393|394|393|900
1638549960000|2021-12-03 16:46:00|395|394|395|394|395|394|394|393|400
1638549980000|2021-12-03 16:46:20|394|393|394|393|395|394|394|393|0
1638549990000|2021-12-03 16:46:30|||||||||200
1638550000000|2021-12-03 16:46:40|395|394|395|394|395|394|394|393|800
1638550010000|2021-12-03 16:46:50|394|393|394|393|394|394|394|393|200
1638550040000|2021-12-03 16:47:20|||||||||1000
1638550060000|2021-12-03 16:47:40|393|392|393|392|393|392|393|392|10400
1638550070000|2021-12-03 16:47:50|394|393|394|393|394|393|393|393|3400
1638550080000|2021-12-03 16:48:00||392||393||393||392|300
1638550090000|2021-12-03 16:48:10|393|392|394|393|394|393|393|392|200
1638550100000|2021-12-03 16:48:20|393|392|394|393|394|393|393|392|100
1638550110000|2021-12-03 16:48:30|393|392|394|393|394|393|393|392|0
1638550120000|2021-12-03 16:48:40|393|392|393|392|394|393|393|392|300
1638550130000|2021-12-03 16:48:50|394|393|394|393|394|393|394|393|1300
1638550140000|2021-12-03 16:49:00|||||||||1700
1638550150000|2021-12-03 16:49:10|393|392|394|393|394|393|393|392|400
1638550160000|2021-12-03 16:49:20|395|394|395|394|395|394|395|394|3000
1638550170000|2021-12-03 16:49:30|394|393|394|393|395|394|394|393|0
1638550180000|2021-12-03 16:49:40||392||393||393||392|200
1638550190000|2021-12-03 16:49:50|||||||||800
1638550220000|2021-12-03 16:50:20|393|392|393|392|393|392|393|392|300
1638550230000|2021-12-03 16:50:30|394|393|394|393|394|393|394|393|300
1638550240000|2021-12-03 16:50:40|393|392|393|392|393|392|393|392|0
1638550260000|2021-12-03 16:51:00|394|393|394|393|394|393|394|393|2600
1638550270000|2021-12-03 16:51:10|||||||||100
1638550290000|2021-12-03 16:51:30|393|392|393|392|393|392|393|392|500
1638550310000|2021-12-03 16:51:50|394|393|394|393|394|393|394|393|600
1638550320000|2021-12-03 16:52:00|393|392|394|393|394|393|393|392|100
1638550340000|2021-12-03 16:52:20|393|392|394|393|394|393|393|392|2400
1638550350000|2021-12-03 16:52:30|393|392|393|392|394|393|393|392|2300
1638550380000|2021-12-03 16:53:00|394|393|394|393|394|393|394|393|3900
1638550400000|2021-12-03 16:53:20|393|392|393|392|393|392|393|392|300
1638550410000|2021-12-03 16:53:30|394|393|394|393|394|393|394|392|300
1638550420000|2021-12-03 16:53:40||392||393||393||392|0
1638550470000|2021-12-03 16:54:30|393|392|394|393|394|393|393|392|1300
1638550480000|2021-12-03 16:54:40|393|392|394|393|394|393|393|392|1000
1638550500000|2021-12-03 16:55:00|||||||||200
1638550510000|2021-12-03 16:55:10|||||||||600
1638550530000|2021-12-03 16:55:30|||||||||1500
1638550540000|2021-12-03 16:55:40|395|394|395|394|395|394|394|393|2200
1638550550000|2021-12-03 16:55:50|394|393|395|394|395|394|394|393|1600
1638550580000|2021-12-03 16:56:20|394|393|392|391|394|393|392|391|7300
1638550590000|2021-12-03 16:56:30|||||||||800
1638550600000|2021-12-03 16:56:40|||||||||100
1638550650000|2021-12-03 16:57:30|393|392|393|392|393|392|393|392|5500
1638550670000|2021-12-03 16:57:50|392|391|392|391|392|392|392|391|0
1638550680000|2021-12-03 16:58:00|393||392||393||392||800
1638550690000|2021-12-03 16:58:10|||||||||1000
1638550700000|2021-12-03 16:58:20|391|390|394|393|394|393|391|390|7200
1638550710000|2021-12-03 16:58:30|393|392|393|392|393|392|393|392|4800
1638550730000|2021-12-03 16:58:50|392|391|392|391|392|391|392|391|800
1638550740000|2021-12-03 16:59:00|393|392|393|392|393|392|393|392|1000
1638550750000|2021-12-03 16:59:10|392|391|392|391|393|391|392|391|2000
1638550760000|2021-12-03 16:59:20|393|392|394|393|394|393|393|392|1200
1638550780000|2021-12-03 16:59:40|393|392|393|392|393|392|392|391|4800
1638550800000|2021-12-03 17:00:00|||||||||200
1638550820000|2021-12-03 17:00:20|392|391|392|391|392|391|392|391|800
1638550850000|2021-12-03 17:00:50|391|390|391|390|391|390|391|390|9800
1638550860000|2021-12-03 17:01:00|392|391|392|391|392|391|392|391|0
1638550880000|2021-12-03 17:01:20|||||||||100
1638550890000|2021-12-03 17:01:30|||||||||200
1638550920000|2021-12-03 17:02:00|||||||||4200
1638550930000|2021-12-03 17:02:10|||||||||100
1638550950000|2021-12-03 17:02:30|||||||||900
1638550970000|2021-12-03 17:02:50|||||||||100
1638550980000|2021-12-03 17:03:00|391|390|392|391|392|391|391|390|11600
1638551000000|2021-12-03 17:03:20|391|390|392|391|392|391|391|390|300
1638551020000|2021-12-03 17:03:40|393|392|393|392|393|392|392|392|13500
1638551030000|2021-12-03 17:03:50|||||||||600
1638551040000|2021-12-03 17:04:00|392|391|392|391|392|391|392|391|100
1638551050000|2021-12-03 17:04:10|393|392|393|392|393|392|392|391|0
1638551080000|2021-12-03 17:04:40|394|393|394|393|394|393|394|393|100
1638551110000|2021-12-03 17:05:10|||||||||100
1638551130000|2021-12-03 17:05:30|395|394|395|394|395|394|395|394|3600
1638551160000|2021-12-03 17:06:00|394|393|394|393|395|393|394|393|200
1638551190000|2021-12-03 17:06:30|395|394|395|394|395|394|394|393|800
1638551200000|2021-12-03 17:06:40|396|395|396|395|396|395|396|395|3200
1638551220000|2021-12-03 17:07:00|||||||||1900
1638551290000|2021-12-03 17:08:10|395|394|395|394|395|394|395|394|1800
1638551300000|2021-12-03 17:08:20|||||||||900
1638551310000|2021-12-03 17:08:30|396|395|396|395|396|395|396|395|1300
1638551340000|2021-12-03 17:09:00|397|396|397|396|397|396|397|396|1800
1638551350000|2021-12-03 17:09:10|398|397|398|397|398|397|398|397|7100
1638551360000|2021-12-03 17:09:20|||||||||1500
1638551370000|2021-12-03 17:09:30|||||||||100
1638551380000|2021-12-03 17:09:40|397|396|398|397|398|397|397|396|500
1638551410000|2021-12-03 17:10:10|397|396|398|397|398|397|397|396|8900
1638551430000|2021-12-03 17:10:30|399|398|399|398|399|398|399|398|4800
1638551450000|2021-12-03 17:10:50|398|397|399|398|399|398|398|397|600
1638551460000|2021-12-03 17:11:00|400|399|400|399|400|399|399|399|100
1638551470000|2021-12-03 17:11:10|399|398|399|398|399|398|399|398|900
1638551480000|2021-12-03 17:11:20|400|399|400|399|400|399|399|399|300
1638551490000|2021-12-03 17:11:30|399|398|399|398|399|398|399|398|300
1638551510000|2021-12-03 17:11:50|398|397|398|397|398|397|398|397|5400
1638551520000|2021-12-03 17:12:00|399|398|399|398|399|398|398|397|1900
1638551530000|2021-12-03 17:12:10|398|397|399|398|399|398|398|397|0
1638551540000|2021-12-03 17:12:20|||||||||200
1638551550000|2021-12-03 17:12:30|400|399|400|399|400|399|400|399|900
1638551560000|2021-12-03 17:12:40|399|398|400|399|400|399|399|398|1600
1638551570000|2021-12-03 17:12:50|399|398|399|398|399|399|399|398|0
1638551580000|2021-12-03 17:13:00|400||399||400||399||500
1638551600000|2021-12-03 17:13:20|398|397|398|397|398|397|398|397|900
1638551650000|2021-12-03 17:14:10|399|398|399|398|399|398|399|398|1300
1638551660000|2021-12-03 17:14:20|||||||||100
1638551690000|2021-12-03 17:14:50|398|397|399|398|399|398|398|397|300
1638551710000|2021-12-03 17:15:10|400|399|400|399|400|399|400|399|200
1638551720000|2021-12-03 17:15:20|401|400|401|400|401|400|401|400|1400
1638551730000|2021-12-03 17:15:30|402|401|402|401|402|401|402|401|100
1638551800000|2021-12-03 17:16:40|403|402|403|402|403|402|402|402|3100
1638551810000|2021-12-03 17:16:50|404|403|404|403|404|403|403|403|700
1638551820000|2021-12-03 17:17:00|403|402|405|404|405|404|403|402|17300
1638551840000|2021-12-03 17:17:20|404|403|405|403|405|404|404|403|0
1638551850000|2021-12-03 17:17:30|404||404||404||404||400
1638551860000|2021-12-03 17:17:40|405|404|403|402|405|404|403|402|3200
1638551870000|2021-12-03 17:17:50|404|403|404|403|404|403|403|403|300
1638551890000|2021-12-03 17:18:10|405|404|405|404|405|404|405|404|1900
1638551900000|2021-12-03 17:18:20|||||||||2700
1638551910000|2021-12-03 17:18:30|||||||||500
1638551920000|2021-12-03 17:18:40|406|405|406|405|406|405|406|405|6800
1638551930000|2021-12-03 17:18:50|405|404|405|404|406|405|405|404|0
1638551940000|2021-12-03 17:19:00|406|405|406|405|406|405|405|404|1300
1638551950000|2021-12-03 17:19:10|405|404|406|405|407|405|405|404|10600
1638551970000|2021-12-03 17:19:30|405|404|405|404|405|404|405|404|500
1638551980000|2021-12-03 17:19:40|406|405|406|405|406|405|406|405|7200
1638551990000|2021-12-03 17:19:50|405|404|405|404|405|404|405|404|3400
1638552000000|2021-12-03 17:20:00|||||||||7400
1638552010000|2021-12-03 17:20:10|404|403|404|403|404|403|404|403|3300
1638552020000|2021-12-03 17:20:20|403|402|405|404|405|404|403|402|1200
1638552030000|2021-12-03 17:20:30|404|403|404|403|404|403|404|403|300
1638552070000|2021-12-03 17:21:10|405|404|405|404|405|404|405|404|6200
1638552090000|2021-12-03 17:21:30|406|405|405|404|406|405|405|404|0
1638552100000|2021-12-03 17:21:40|406|405|406|405|406|405|406|405|5100
1638552110000|2021-12-03 17:21:50|||||||||100
1638552120000|2021-12-03 17:22:00|||||||||500
1638552160000|2021-12-03 17:22:40|405|404|405|404|405|404|405|404|1900
1638552170000|2021-12-03 17:22:50|406|405|406|405|406|405|406|405|300
1638552190000|2021-12-03 17:23:10|||||||||1100
1638552200000|2021-12-03 17:23:20|407|406|407|406|407|406|407|406|3100
1638552250000|2021-12-03 17:24:10|406|405|406|405|406|405|406|405|600
1638552260000|2021-12-03 17:24:20|407|406|407|406|407|406|407|406|0
1638552270000|2021-12-03 17:24:30|406|405|406|405|406|405|406|405|3400
1638552280000|2021-12-03 17:24:40|407||406||407||406||1100
1638552290000|2021-12-03 17:24:50|||||||||300
1638552320000|2021-12-03 17:25:20|405|404|405|404|405|404|405|404|5000
1638552350000|2021-12-03 17:25:50|404|403|404|403|404|403|404|403|1900
1638552400000|2021-12-03 17:26:40|405|404|405|404|405|404|405|404|1300
1638552430000|2021-12-03 17:27:10|404|403|405|404|405|404|404|403|700
1638552450000|2021-12-03 17:27:30|||||||||200
1638552460000|2021-12-03 17:27:40|406|405|406|405|406|405|406|405|2600
1638552500000|2021-12-03 17:28:20|||||||||100
1638552510000|2021-12-03 17:28:30|||||||||1000
1638552540000|2021-12-03 17:29:00|407|406|406|405|407|406|406|405|400
1638552550000|2021-12-03 17:29:10|||||||||300
1638552560000|2021-12-03 17:29:20|405|404|405|404|405|404|405|404|2900
1638552570000|2021-12-03 17:29:30|404|403|405|404|405|404|404|403|2400
1638552590000|2021-12-03 17:29:50|404|403|404|403|405|404|404|403|500
1638552600000|2021-12-03 17:30:00|403|402|403|402|403|402|403|402|2600
1638552620000|2021-12-03 17:30:20|402|401|402|401|402|401|402|401|4000
1638552640000|2021-12-03 17:30:40|||||||||700
1638552670000|2021-12-03 17:31:10|||||||||2900
1638552710000|2021-12-03 17:31:50|||||||||500
1638552730000|2021-12-03 17:32:10|401|400|401|400|401|400|401|400|3500
1638552750000|2021-12-03 17:32:30|400|399|400|399|401|400|400|399|9200
1638552760000|2021-12-03 17:32:40|401|400|400|399|401|400|400|399|0
1638552770000|2021-12-03 17:32:50|401|400|400|399|401|400|400|399|4000
1638552820000|2021-12-03 17:33:40|399|398|399|397|400|399|398|397|8500
1638552830000|2021-12-03 17:33:50||398||398||398||397|300
1638552840000|2021-12-03 17:34:00|398|397|399|398|399|398|398|397|700
1638552850000|2021-12-03 17:34:10|398|397|399|398|399|398|398|397|12900
1638552860000|2021-12-03 17:34:20|400|399|400|399|400|399|400|399|100
1638552870000|2021-12-03 17:34:30|401|400|401|400|401|400|401|400|300
1638552880000|2021-12-03 17:34:40|400|399|401|400|401|400|400|399|0
1638552910000|2021-12-03 17:35:10|400|399|400|399|400|399|400|399|0
1638552920000|2021-12-03 17:35:20|399|398|399|398|399|398|399|398|900
1638552940000|2021-12-03 17:35:40|400|399|400|399|400|399|400|399|0
1638552950000|2021-12-03 17:35:50|401|400|401|400|401|400|401|400|1700
1638552960000|2021-12-03 17:36:00|402|401|402|400|402|401|401|400|200
1638552970000|2021-12-03 17:36:10||401||401||401||401|0
1638552980000|2021-12-03 17:36:20|403|402|404|403|404|403|403|402|4600
1638552990000|2021-12-03 17:36:30||402||403||403||402|500
1638553000000|2021-12-03 17:36:40|403|402|403|402|404|403|403|402|600
1638553010000|2021-12-03 17:36:50|402|401|402|401|403|402|402|401|100
1638553040000|2021-12-03 17:37:20|403|402|404|403|404|403|403|402|3400
1638553050000|2021-12-03 17:37:30|||||||||1300
1638553060000|2021-12-03 17:37:40|405|404|405|404|405|404|404|404|0
1638553090000|2021-12-03 17:38:10|404|403|404|403|404|403|404|403|300
1638553110000|2021-12-03 17:38:30|405|404|404|403|405|404|404|403|0
1638553120000|2021-12-03 17:38:40|405|404|405|404|405|404|404|404|0
1638553140000|2021-12-03 17:39:00|406|405|405|404|406|405|405|404|800
1638553200000|2021-12-03 17:40:00|406|405|407|406|408|406|406|405|5900
1638553210000|2021-12-03 17:40:10|406|405|406|405|406|406|406|405|0
1638553240000|2021-12-03 17:40:40|407|406|407|406|407|406|406|405|0
1638553270000|2021-12-03 17:41:10|||||||||300
1638553310000|2021-12-03 17:41:50|406|405|406|405|406|405|406|405|2400
1638553320000|2021-12-03 17:42:00|407|406|406|405|407|406|406|405|900
1638553330000|2021-12-03 17:42:10|407|406|407|406|407|406|407|406|300
1638553380000|2021-12-03 17:43:00|||||||||300
1638553390000|2021-12-03 17:43:10|||||||||2000
1638553400000|2021-12-03 17:43:20|||||||||500
1638553420000|2021-12-03 17:43:40|||||||||400
1638553440000|2021-12-03 17:44:00|408|407|408|407|408|407|408|407|4400
1638553450000|2021-12-03 17:44:10|407|406|407|406|407|407|407|406|0
1638553470000|2021-12-03 17:44:30|406|405|406|405|406|405|406|405|51200
1638553490000|2021-12-03 17:44:50|||||||||700
1638553500000|2021-12-03 17:45:00|405|404|406|405|406|405|405|404|1900
1638553510000|2021-12-03 17:45:10|||||||||200
1638553530000|2021-12-03 17:45:30|405|404|405|404|405|404|405|404|1500
1638553540000|2021-12-03 17:45:40|406|405|405|404|406|405|405|404|2200
1638553550000|2021-12-03 17:45:50|||||||||700
1638553560000|2021-12-03 17:46:00|406|405|406|405|406|405|406|405|1200
1638553600000|2021-12-03 17:46:40|405|404|405|404|405|404|405|404|100
1638553630000|2021-12-03 17:47:10|406|405|406|405|406|405|406|405|300
1638553670000|2021-12-03 17:47:50|||||||||100
1638553690000|2021-12-03 17:48:10|405|404|405|404|405|404|405|404|5500
1638553700000|2021-12-03 17:48:20|406|405|406|405|406|405|406|405|300
1638553730000|2021-12-03 17:48:50|||||||||100
1638553770000|2021-12-03 17:49:30|||||||||800
1638553790000|2021-12-03 17:49:50|407|406|407|406|407|406|407|406|3800
1638553840000|2021-12-03 17:50:40|408|407|408|407|408|407|408|407|1400
1638553850000|2021-12-03 17:50:50|407|406|407|406|407|406|407|406|5200
1638553860000|2021-12-03 17:51:00|406|405|406|405|406|405|406|405|2100
1638553880000|2021-12-03 17:51:20|405|404|405|404|405|404|405|404|3300
1638553900000|2021-12-03 17:51:40|||||||||1700
1638553910000|2021-12-03 17:51:50|404|403|404|403|404|403|404|403|300
1638553920000|2021-12-03 17:52:00|405|404|405|404|405|404|405|404|300
1638553950000|2021-12-03 17:52:30|404|403|404|403|404|403|404|403|1100
1638554000000|2021-12-03 17:53:20|405|404|405|404|405|404|405|404|1300
1638554030000|2021-12-03 17:53:50|404|403|404|403|404|403|404|403|0
1638554040000|2021-12-03 17:54:00|405|404|405|404|405|404|405|404|200
1638554050000|2021-12-03 17:54:10|||||||||100
1638554120000|2021-12-03 17:55:20|404|403|404|403|404|403|404|403|300
1638554130000|2021-12-03 17:55:30|403|402|403|402|403|402|403|402|300
1638554140000|2021-12-03 17:55:40|||||||||200
1638554160000|2021-12-03 17:56:00|||||||||100
1638554250000|2021-12-03 17:57:30|||||||||300
1638554280000|2021-12-03 17:58:00|||||||||800
1638554340000|2021-12-03 17:59:00|404|403|404|403|404|403|404|403|100
1638554360000|2021-12-03 17:59:20|403|402|403|402|403|403|403|402|0
1638554370000|2021-12-03 17:59:30|404|403|405|404|405|404|404|403|600
1638554380000|2021-12-03 17:59:40|406|405|406|405|406|405|405|405|100
1638554390000|2021-12-03 17:59:50|405|404|405|404|405|404|405|404|800
1638554400000|2021-12-03 18:00:00|404|403|404|403|404|403|404|403|700
1638554420000|2021-12-03 18:00:20|||||||||100
1638554430000|2021-12-03 18:00:30|403|402|404|403|404|403|403|402|1600
1638554440000|2021-12-03 18:00:40|403|402|403|402|403|403|403|402|300
1638554450000|2021-12-03 18:00:50|404|403|404|403|404|403|404|403|800
1638554490000|2021-12-03 18:01:30|403|402|403|402|403|402|403|402|0
1638554500000|2021-12-03 18:01:40|||||||||600
1638554510000|2021-12-03 18:01:50|402|401|402|401|403|402|402|401|3500
1638554520000|2021-12-03 18:02:00|403|402|403|402|403|402|402|402|0
1638554550000|2021-12-03 18:02:30|404||403||404||403||0
1638554560000|2021-12-03 18:02:40|404|403|403|402|404|403|403|402|300
1638554620000|2021-12-03 18:03:40|||||||||400
1638554640000|2021-12-03 18:04:00|404|403|404|403|404|403|404|403|3300
1638554650000|2021-12-03 18:04:10|405|404|405|404|405|404|404|403|1700
1638554660000|2021-12-03 18:04:20|404|403|404|403|404|403|404|403|0
1638554670000|2021-12-03 18:04:30|403|402|403|402|403|402|403|402|500
1638554680000|2021-12-03 18:04:40|404|403|404|403|404|403|404|403|300
1638554700000|2021-12-03 18:05:00|403|402|404|403|404|403|403|402|100
1638554710000|2021-12-03 18:05:10|405|404|405|404|405|404|404|404|0
1638554720000|2021-12-03 18:05:20|404|403|404|403|404|403|404|403|300
1638554730000|2021-12-03 18:05:30|405|404|405|404|405|404|405|404|0
1638554740000|2021-12-03 18:05:40|||||||||200
1638554800000|2021-12-03 18:06:40|||||||||100
1638554810000|2021-12-03 18:06:50|406|405|406|405|406|405|406|405|1000
1638554820000|2021-12-03 18:07:00|405|404|405|404|405|404|404|403|300
1638554830000|2021-12-03 18:07:10|404|403|405|404|405|404|404|403|0
1638554850000|2021-12-03 18:07:30||403||404||404||403|1200
1638554870000|2021-12-03 18:07:50|404|403|404|403|405|404|404|403|700
1638554890000|2021-12-03 18:08:10|405|404|405|404|405|404|405|404|200
1638554900000|2021-12-03 18:08:20|404|403|405|404|405|404|404|403|0
1638554930000|2021-12-03 18:08:50|404|403|405|404|405|404|404|403|700
1638554940000|2021-12-03 18:09:00|404|403|404|403|404|403|404|403|0
1638555000000|2021-12-03 18:10:00|405|404|405|404|405|404|405|404|1000
1638555020000|2021-12-03 18:10:20|||||||||100
1638555090000|2021-12-03 18:11:30|404|403|405|404|405|404|404|403|3200
1638555100000|2021-12-03 18:11:40|404|403|404|403|405|404|404|403|600
1638555150000|2021-12-03 18:12:30|||||||||3000
1638555160000|2021-12-03 18:12:40|405|404|405|404|405|404|405|404|500
1638555180000|2021-12-03 18:13:00|||||||||300
1638555210000|2021-12-03 18:13:30|404|403|404|403|404|403|404|403|1000
1638555270000|2021-12-03 18:14:30|403|402|403|402|403|402|403|402|500
1638555280000|2021-12-03 18:14:40|404|403|404|403|404|403|404|403|600
1638555320000|2021-12-03 18:15:20|405|404|405|404|405|404|405|404|500
1638555360000|2021-12-03 18:16:00|406|405|405|404|406|405|405|404|3100
1638555370000|2021-12-03 18:16:10|404|403|404|403|404|404|404|403|100
1638555380000|2021-12-03 18:16:20|405|404|405|404|405|404|405|404|0
1638555400000|2021-12-03 18:16:40|406|405|406|405|406|405|406|405|300
1638555420000|2021-12-03 18:17:00|407|406|407|406|407|406|406|405|0
1638555430000|2021-12-03 18:17:10|406|405|406|405|406|406|406|405|100
1638555460000|2021-12-03 18:17:40|407|406|407|406|407|406|407|406|0
1638555480000|2021-12-03 18:18:00|408|407|408|407|408|407|408|407|700
1638555500000|2021-12-03 18:18:20|||||||||500
1638555510000|2021-12-03 18:18:30|||||||||100
1638555530000|2021-12-03 18:18:50|409|408|409|408|409|408|409|408|9800
1638555540000|2021-12-03 18:19:00|||||||||200
1638555560000|2021-12-03 18:19:20|410|409|410|409|410|409|410|409|1400
1638555570000|2021-12-03 18:19:30|409|408|409|408|409|409|409|408|0
1638555580000|2021-12-03 18:19:40|410|409|409|408|410|409|409|408|300
1638555590000|2021-12-03 18:19:50|410|409|410|409|410|409|410|409|0
1638555600000|2021-12-03 18:20:00|409|408|410|409|410|409|409|408|0
1638555610000|2021-12-03 18:20:10||408||409||409||408|800
1638555620000|2021-12-03 18:20:20|409|408|409|408|410|408|409|408|0
1638555640000|2021-12-03 18:20:40|||||||||200
1638555670000|2021-12-03 18:21:10|410|409|409|408|410|409|409|408|3500
1638555680000|2021-12-03 18:21:20|410|409|409|408|410|409|409|408|100
1638555790000|2021-12-03 18:23:10|410|409|410|409|410|409|410|409|0
1638555800000|2021-12-03 18:23:20|||||||||200
1638555810000|2021-12-03 18:23:30|||||||||300
1638555840000|2021-12-03 18:24:00|409|408|409|408|409|408|409|408|700
1638555860000|2021-12-03 18:24:20|410||409||410||409||300
1638555870000|2021-12-03 18:24:30|410|409|410|409|410|409|410|409|300
1638555890000|2021-12-03 18:24:50|409|408|409|408|409|408|409|408|2800
1638555910000|2021-12-03 18:25:10|410||409||410||409||2600
1638555920000|2021-12-03 18:25:20|408|407|407|406|408|407|407|406|2600
1638555940000|2021-12-03 18:25:40|408|407|408|407|408|407|408|407|800
1638555950000|2021-12-03 18:25:50|409|408|410|409|410|409|409|408|8100
1638555960000|2021-12-03 18:26:00|409|408|409|408|409|408|409|408|2000
1638556030000|2021-12-03 18:27:10|410|409|410|409|410|409|410|409|600
1638556040000|2021-12-03 18:27:20|409|408|409|408|409|408|409|408|0
1638556080000|2021-12-03 18:28:00|408|407|407|406|408|407|407|406|8900
1638556090000|2021-12-03 18:28:10|408|407|408|407|408|407|407|406|200
1638556100000|2021-12-03 18:28:20|407|406|407|406|407|406|407|406|100
1638556130000|2021-12-03 18:28:50|406|405|406|405|406|405|406|405|500
1638556160000|2021-12-03 18:29:20|405|404|406|405|406|405|405|404|18700
1638556170000|2021-12-03 18:29:30|407|406|407|406|407|406|406|406|0
1638556180000|2021-12-03 18:29:40|406|405|406|405|406|406|406|405|0
1638556190000|2021-12-03 18:29:50|407|406|406|405|407|406|406|405|500
1638556240000|2021-12-03 18:30:40|||||||||700
1638556250000|2021-12-03 18:30:50|||||||||700
1638556310000|2021-12-03 18:31:50|405|404|405|404|405|404|405|404|300
1638556330000|2021-12-03 18:32:10|404|403|404|403|404|403|404|403|500
1638556370000|2021-12-03 18:32:50|||||||||200
1638556400000|2021-12-03 18:33:20|405|404|405|404|405|404|405|404|100
1638556410000|2021-12-03 18:33:30|404|403|404|403|404|404|404|403|500
1638556430000|2021-12-03 18:33:50|||||||||8700
1638556450000|2021-12-03 18:34:10|405|404|405|404|405|404|405|404|800
1638556460000|2021-12-03 18:34:20|404|403|404|403|404|403|404|403|100
1638556470000|2021-12-03 18:34:30|403|402|403|402|403|402|403|402|1000
1638556500000|2021-12-03 18:35:00|404|403|404|403|404|403|403|403|0
1638556510000|2021-12-03 18:35:10|403|402|403|402|403|402|403|402|600
1638556520000|2021-12-03 18:35:20|402|401|402|401|402|401|402|401|1100
1638556540000|2021-12-03 18:35:40|403|402|402|401|403|402|402|401|900
1638556550000|2021-12-03 18:35:50|||||||||500
1638556600000|2021-12-03 18:36:40|403|402|403|402|403|402|402|401|700
1638556610000|2021-12-03 18:36:50|402|401|402|401|402|401|402|401|300
1638556620000|2021-12-03 18:37:00|403|402|403|402|403|402|402|402|0
1638556630000|2021-12-03 18:37:10|402|401|402|401|402|401|402|401|300
1638556640000|2021-12-03 18:37:20|403|402|403|402|403|402|403|401|300
1638556670000|2021-12-03 18:37:50|402|401|402|401|403|401|402|401|3800
1638556680000|2021-12-03 18:38:00|||||||||4900
1638556700000|2021-12-03 18:38:20|401|400|401|400|401|400|401|400|6000
1638556720000|2021-12-03 18:38:40|402|401|402|401|402|401|402|400|600
1638556740000|2021-12-03 18:39:00|401|400|401|400|401|401|401|400|0
1638556790000|2021-12-03 18:39:50|402|401|402|401|402|401|402|401|600
1638556810000|2021-12-03 18:40:10|401|400|402|401|402|401|401|400|300
1638556830000|2021-12-03 18:40:30|403|402|403|402|403|402|403|402|2100
1638556840000|2021-12-03 18:40:40|402|401|402|401|402|402|402|401|0
1638556860000|2021-12-03 18:41:00|401|400|401|400|401|400|401|400|500
1638556890000|2021-12-03 18:41:30|402|401|401|400|402|401|401|400|100
1638556910000|2021-12-03 18:41:50|400|399|400|399|400|399|400|399|7100
1638556920000|2021-12-03 18:42:00|401|400|401|400|401|400|400|399|600
1638556930000|2021-12-03 18:42:10|||||||||400
1638556960000|2021-12-03 18:42:40|||||||||100
1638556980000|2021-12-03 18:43:00|400|399|400|399|401|400|400|399|300
1638556990000|2021-12-03 18:43:10|401|400|401|400|401|400|401|400|600
1638557010000|2021-12-03 18:43:30|400|399|400|399|400|399|400|399|200
1638557030000|2021-12-03 18:43:50|||||||||600
1638557060000|2021-12-03 18:44:20|||||||||200
1638557090000|2021-12-03 18:44:50|||||||||300
1638557120000|2021-12-03 18:45:20|401|400|401|400|401|400|400|399|900
1638557130000|2021-12-03 18:45:30|400|399|400|399|400|399|400|399|600
1638557150000|2021-12-03 18:45:50|401|400|400|399|401|400|400|399|600
1638557180000|2021-12-03 18:46:20|||||||||800
1638557220000|2021-12-03 18:47:00|||||||||300
1638557240000|2021-12-03 18:47:20|399|398|399|398|399|398|399|398|1700
1638557250000|2021-12-03 18:47:30|398|397|399|398|399|398|398|397|4600
1638557310000|2021-12-03 18:48:30|400|399|401|400|401|400|400|399|9600
1638557320000|2021-12-03 18:48:40||399||400||400||399|0
1638557340000|2021-12-03 18:49:00|402|401|402|401|402|401|402|401|300
1638557360000|2021-12-03 18:49:20|403|402|402|401|403|402|402|401|900
1638557380000|2021-12-03 18:49:40|403|402|403|402|403|402|403|402|300
1638557400000|2021-12-03 18:50:00|||||||||16200
1638557410000|2021-12-03 18:50:10|||||||||500
1638557420000|2021-12-03 18:50:20|||||||||8300
1638557430000|2021-12-03 18:50:30|||||||||900
1638557440000|2021-12-03 18:50:40|404|403|404|403|404|403|403|403|300
1638557450000|2021-12-03 18:50:50|403|402|403|402|403|403|403|402|1200
1638557480000|2021-12-03 18:51:20|404|403|404|403|404|403|404|403|700
1638557500000|2021-12-03 18:51:40|405|404|405|404|405|404|405|404|300
1638557510000|2021-12-03 18:51:50|404|403|404|403|404|403|404|403|9400
1638557540000|2021-12-03 18:52:20|405|404|405|404|405|404|405|404|0
1638557550000|2021-12-03 18:52:30|||||||||200
1638557600000|2021-12-03 18:53:20|404|403|404|403|404|403|404|403|100
1638557620000|2021-12-03 18:53:40|403|402|403|402|403|402|403|402|100
1638557630000|2021-12-03 18:53:50|404|403|404|403|404|403|404|403|200
1638557640000|2021-12-03 18:54:00|405|402|404|403|405|404|404|402|300
1638557650000|2021-12-03 18:54:10|403|402|403|402|403|403|403|402|0
1638557680000|2021-12-03 18:54:40|404|403|403|402|404|403|403|402|100
1638557720000|2021-12-03 18:55:20|402|401|402|401|402|401|402|401|400
1638557730000|2021-12-03 18:55:30|403|402|403|402|403|402|403|402|400
1638557750000|2021-12-03 18:55:50|402|401|402|401|402|402|402|401|0
1638557760000|2021-12-03 18:56:00|403|402|403|402|403|402|402|401|0
1638557770000|2021-12-03 18:56:10|402|401|402|401|402|402|402|401|0
1638557780000|2021-12-03 18:56:20|||||||||100
1638557790000|2021-12-03 18:56:30|401|400|402|401|402|401|401|400|1400
1638557800000|2021-12-03 18:56:40||400||401||401||400|0
1638557830000|2021-12-03 18:57:10|401|400|401|400|401|400|401|400|100
1638557870000|2021-12-03 18:57:50|402|401|402|401|402|401|402|401|300
1638557890000|2021-12-03 18:58:10|403|402|403|402|403|402|403|402|2600
1638557900000|2021-12-03 18:58:20|402|401|403|402|403|402|402|401|200
1638557910000|2021-12-03 18:58:30|402|401|402|401|402|401|402|401|100
1638557930000|2021-12-03 18:58:50|401|400|401|400|401|401|401|400|100
1638557940000|2021-12-03 18:59:00|||||||||200
1638558000000|2021-12-03 19:00:00|402|401|401|400|402|401|401|400|1700
1638558010000|2021-12-03 19:00:10|402|401|401|400|402|401|401|400|400
1638558030000|2021-12-03 19:00:30|402|401|402|401|402|401|402|401|200
1638558050000|2021-12-03 19:00:50|401|400|401|400|402|401|401|400|100
1638558060000|2021-12-03 19:01:00|402|401|402|401|402|401|402|401|300
1638558100000|2021-12-03 19:01:40|||||||||100
1638558110000|2021-12-03 19:01:50|401|400|401|400|401|400|401|400|1100
1638558150000|2021-12-03 19:02:30|402|401|403|402|403|402|402|401|2500
1638558180000|2021-12-03 19:03:00|402|401|402|401|402|402|402|401|300
1638558250000|2021-12-03 19:04:10|403|402|404|403|404|403|403|402|2700
1638558260000|2021-12-03 19:04:20|||||||||100
1638558270000|2021-12-03 19:04:30|||||||||2000
1638558310000|2021-12-03 19:05:10|403|402|403|402|403|402|403|402|300
1638558340000|2021-12-03 19:05:40|404|403|404|403|404|403|404|402|300
1638558360000|2021-12-03 19:06:00|403|402|403|402|403|402|403|402|300
1638558420000|2021-12-03 19:07:00|||||||||300
1638558450000|2021-12-03 19:07:30|||||||||100
1638558470000|2021-12-03 19:07:50|402|401|402|401|402|401|402|401|1300
1638558490000|2021-12-03 19:08:10|401|400|401|400|401|401|401|400|0
1638558580000|2021-12-03 19:09:40|||||||||100
1638558610000|2021-12-03 19:10:10|402|401|402|401|402|401|402|401|0
1638558620000|2021-12-03 19:10:20|401|400|401|400|401|401|401|400|0
1638558710000|2021-12-03 19:11:50|||||||||100
1638558730000|2021-12-03 19:12:10|402|401|402|401|402|401|401|400|2300
1638558760000|2021-12-03 19:12:40|||||||||100
1638558790000|2021-12-03 19:13:10|403|402|403|402|403|402|403|402|6200
1638558800000|2021-12-03 19:13:20|||||||||700
1638558810000|2021-12-03 19:13:30|402|401|402|401|402|401|402|401|4300
1638558870000|2021-12-03 19:14:30|||||||||200
1638558940000|2021-12-03 19:15:40|||||||||700
1638558950000|2021-12-03 19:15:50|403|402|402|401|403|402|402|401|1800
1638558970000|2021-12-03 19:16:10|401|400|401|400|401|400|401|400|300
1638558980000|2021-12-03 19:16:20|402|401|401|400|402|401|401|400|300
1638558990000|2021-12-03 19:16:30|402|401|401|400|402|401|401|400|300
1638559000000|2021-12-03 19:16:40|402|401|402|401|402|401|402|401|0
1638559030000|2021-12-03 19:17:10|||||||||700
1638559060000|2021-12-03 19:17:40|403|402|403|402|403|402|403|402|3600
1638559070000|2021-12-03 19:17:50|402|401|402|401|402|402|402|401|0
1638559100000|2021-12-03 19:18:20|401|400|400|399|402|400|400|399|10400
1638559140000|2021-12-03 19:19:00|401||400||401||400||800
1638559150000|2021-12-03 19:19:10|||||||||400
1638559160000|2021-12-03 19:19:20|||||||||300
1638559170000|2021-12-03 19:19:30|||||||||500
1638559200000|2021-12-03 19:20:00|399|398|399|398|399|398|399|398|100
1638559210000|2021-12-03 19:20:10|398|397|398|397|398|398|398|397|11000
1638559290000|2021-12-03 19:21:30|397|396|397|396|397|396|397|396|4900
1638559300000|2021-12-03 19:21:40|||||||||300
1638559310000|2021-12-03 19:21:50|398|397|397|396|398|397|396|395|13900
1638559320000|2021-12-03 19:22:00|398|397|398|397|398|397|398|397|1400
1638559330000|2021-12-03 19:22:10|397|396|397|396|397|396|397|396|0
1638559350000|2021-12-03 19:22:30|398|397|397|396|398|397|397|396|400
1638559370000|2021-12-03 19:22:50|398|397|398|397|398|397|398|397|1300
1638559420000|2021-12-03 19:23:40|399|398|399|398|399|398|399|398|4300
1638559430000|2021-12-03 19:23:50|400|399|399|398|400|399|399|398|400
1638559440000|2021-12-03 19:24:00|398|397|398|397|398|398|398|397|0
1638559450000|2021-12-03 19:24:10|397|396|396|395|397|396|396|395|8700
1638559460000|2021-12-03 19:24:20|397|396|398|397|398|397|396|395|7600
1638559470000|2021-12-03 19:24:30|399|398|399|398|399|398|399|398|300
1638559480000|2021-12-03 19:24:40|400|399|400|398|400|399|399|398|300
1638559490000|2021-12-03 19:24:50|399|399|401|400|401|400|399|399|1700
1638559500000|2021-12-03 19:25:00|400|399|402|401|402|401|400|399|0
1638559510000|2021-12-03 19:25:10|401|400|400|399|401|401|400|399|100
1638559520000|2021-12-03 19:25:20|401|400|401|400|401|400|401|400|1200
1638559530000|2021-12-03 19:25:30|400|399|400|399|401|400|400|399|100
1638559540000|2021-12-03 19:25:40|||||||||200
1638559570000|2021-12-03 19:26:10|399|398|399|398|399|399|399|398|100
1638559580000|2021-12-03 19:26:20|400|399|400|399|400|399|400|399|4600
1638559590000|2021-12-03 19:26:30|399|398|399|398|399|398|399|398|100
1638559600000|2021-12-03 19:26:40|400|399|399|398|400|399|399|398|0
1638559630000|2021-12-03 19:27:10|||||||||1500
1638559660000|2021-12-03 19:27:40|398|397|398|397|398|397|398|397|2300
1638559680000|2021-12-03 19:28:00|399|398|399|398|399|398|399|398|600
1638559690000|2021-12-03 19:28:10|398|397|398|397|398|397|398|397|0
1638559700000|2021-12-03 19:28:20|||||||||4900
1638559740000|2021-12-03 19:29:00|399|398|398|397|399|398|398|397|800
1638559750000|2021-12-03 19:29:10|||||||||100
1638559780000|2021-12-03 19:29:40|||||||||3400
1638559800000|2021-12-03 19:30:00|399|398|399|398|399|398|399|398|900
1638559840000|2021-12-03 19:30:40|398|397|398|397|399|398|398|397|100
1638559860000|2021-12-03 19:31:00|397|396|397|396|397|396|397|396|600
1638559890000|2021-12-03 19:31:30|||||||||100
1638559900000|2021-12-03 19:31:40|398|397|397|396|398|397|397|396|300
1638559910000|2021-12-03 19:31:50|||||||||200
1638559920000|2021-12-03 19:32:00|398|397|398|397|398|397|398|397|0
1638559930000|2021-12-03 19:32:10|397|396|397|396|397|396|397|396|400
1638559970000|2021-12-03 19:32:50|||||||||100
1638559980000|2021-12-03 19:33:00|398|397|398|397|398|397|398|397|600
1638560000000|2021-12-03 19:33:20|||||||||500
1638560050000|2021-12-03 19:34:10|397|396|398|397|398|397|397|396|300
1638560060000|2021-12-03 19:34:20|399|398|399|398|399|398|399|398|1100
1638560070000|2021-12-03 19:34:30|398|397|398|397|399|398|398|397|0
1638560080000|2021-12-03 19:34:40|397|396|396|395|397|396|396|395|9100
1638560100000|2021-12-03 19:35:00|397|396|396|395|397|396|396|395|2100
1638560110000|2021-12-03 19:35:10|397|396|396|395|397|396|396|395|1100
1638560120000|2021-12-03 19:35:20|397|396|397|396|397|396|396|396|0
1638560130000|2021-12-03 19:35:30|396|395|396|395|396|395|396|395|700
1638560140000|2021-12-03 19:35:40|395|394|395|394|395|394|395|394|9900
1638560160000|2021-12-03 19:36:00|||||||||7400
1638560200000|2021-12-03 19:36:40|396|395|395|394|396|395|395|394|1700
1638560240000|2021-12-03 19:37:20|396|395|396|395|396|395|396|395|1500
1638560250000|2021-12-03 19:37:30|395|394|395|394|395|394|395|394|300
1638560270000|2021-12-03 19:37:50|||||||||900
1638560290000|2021-12-03 19:38:10|||||||||2000
1638560320000|2021-12-03 19:38:40|394|393|394|393|394|393|394|393|1500
1638560340000|2021-12-03 19:39:00|||||||||4100
1638560350000|2021-12-03 19:39:10|393|392|394|393|394|393|393|391|32400
1638560360000|2021-12-03 19:39:20|393|392|393|392|393|392|393|391|300
1638560370000|2021-12-03 19:39:30|392|391|392|391|392|392|392|391|8300
1638560380000|2021-12-03 19:39:40|393|392|393|392|393|392|393|392|13600
1638560390000|2021-12-03 19:39:50|394|393|393|392|394|393|393|392|2800
1638560400000|2021-12-03 19:40:00|394|393|394|393|394|393|394|393|200
1638560410000|2021-12-03 19:40:10|393|392|393|392|393|392|393|392|300
1638560420000|2021-12-03 19:40:20|394|393|394|393|394|393|394|393|21800
1638560430000|2021-12-03 19:40:30|||||||||100
1638560440000|2021-12-03 19:40:40|395|394|395|394|395|394|395|394|800
1638560450000|2021-12-03 19:40:50|394|393|394|393|394|393|394|393|500
1638560460000|2021-12-03 19:41:00|395|394|395|394|395|394|394|394|500
1638560480000|2021-12-03 19:41:20|||||||||100
1638560490000|2021-12-03 19:41:30|394|393|394|393|395|394|394|393|300
1638560510000|2021-12-03 19:41:50|||||||||300
1638560520000|2021-12-03 19:42:00|||||||||1300
1638560530000|2021-12-03 19:42:10|||||||||300
1638560580000|2021-12-03 19:43:00|395|394|396|395|396|395|395|394|9500
1638560590000|2021-12-03 19:43:10|395|394|395|394|395|394|395|394|20000
1638560610000|2021-12-03 19:43:30|||||||||100
1638560650000|2021-12-03 19:44:10|396|395|396|395|396|395|396|395|900
1638560660000|2021-12-03 19:44:20|395|394|395|394|395|395|395|394|0
1638560680000|2021-12-03 19:44:40|396|395|395|394|396|395|395|394|300
1638560700000|2021-12-03 19:45:00|396|395|396|395|396|395|396|394|0
1638560710000|2021-12-03 19:45:10|395|394|395|394|395|394|395|394|300
1638560740000|2021-12-03 19:45:40|396|395|396|395|396|395|395|395|100
1638560750000|2021-12-03 19:45:50|395|394|395|394|395|394|395|394|300
1638560770000|2021-12-03 19:46:10|396|395|396|395|396|395|396|395|1400
1638560780000|2021-12-03 19:46:20|397|396|396|395|397|396|396|395|1000
1638560790000|2021-12-03 19:46:30|397|396|397|396|397|396|396|395|100
1638560810000|2021-12-03 19:46:50|396|395|396|395|396|395|396|395|500
1638560820000|2021-12-03 19:47:00|||||||||100
1638560830000|2021-12-03 19:47:10|395|394|395|394|395|394|395|394|5700
1638560860000|2021-12-03 19:47:40|396|395|396|395|396|395|396|395|300
1638560890000|2021-12-03 19:48:10|395|394|395|394|395|394|395|394|300
1638560900000|2021-12-03 19:48:20|396|395|395|394|396|395|395|394|600
1638560910000|2021-12-03 19:48:30|394|393|394|393|394|393|394|393|2000
1638560920000|2021-12-03 19:48:40|395|394|395|394|395|394|395|394|3400
1638560930000|2021-12-03 19:48:50|394|393|394|393|394|393|394|393|300
1638560960000|2021-12-03 19:49:20|||||||||100
1638561000000|2021-12-03 19:50:00|393|392|393|392|393|392|393|392|12300
1638561020000|2021-12-03 19:50:20|394|393|394|393|394|393|393|392|11000
1638561030000|2021-12-03 19:50:30|393|392|393|392|394|392|393|392|300
1638561040000|2021-12-03 19:50:40|||||||||500
1638561080000|2021-12-03 19:51:20|394|393|394|393|394|393|394|393|500
1638561090000|2021-12-03 19:51:30|393|392|394|393|394|393|393|392|600
1638561100000|2021-12-03 19:51:40|||||||||100
1638561120000|2021-12-03 19:52:00|||||||||100
1638561130000|2021-12-03 19:52:10|395|394|394|393|395|394|394|393|2800
1638561140000|2021-12-03 19:52:20|395|394|394|393|395|394|394|393|0
1638561160000|2021-12-03 19:52:40|||||||||400
1638561180000|2021-12-03 19:53:00|||||||||400
1638561220000|2021-12-03 19:53:40|||||||||2400
1638561240000|2021-12-03 19:54:00|||||||||800
1638561310000|2021-12-03 19:55:10|||||||||600
1638561340000|2021-12-03 19:55:40|395|394|395|394|395|394|395|394|300
1638561360000|2021-12-03 19:56:00|||||||||300
1638561370000|2021-12-03 19:56:10|396|395|396|395|397|396|396|395|21600
1638561380000|2021-12-03 19:56:20|397|396|397|396|397|396|397|396|100
1638561410000|2021-12-03 19:56:50|398|397|398|397|398|397|398|397|6600
1638561420000|2021-12-03 19:57:00|397|396|397|396|397|397|397|396|0
1638561460000|2021-12-03 19:57:40|396|395|396|395|396|395|396|395|1500
1638561490000|2021-12-03 19:58:10|||||||||200
1638561540000|2021-12-03 19:59:00|395|394|395|394|395|394|395|394|100
1638561550000|2021-12-03 19:59:10|396|395|396|395|396|395|395|394|1500
1638561560000|2021-12-03 19:59:20|395|394|395|394|396|395|395|394|0
1638561570000|2021-12-03 19:59:30|396|395|396|395|396|395|395|395|100
1638561590000|2021-12-03 19:59:50|395|394|395|394|395|394|395|394|0
1638561610000|2021-12-03 20:00:10|394|393|394|393|394|393|394|393|6000
1638561620000|2021-12-03 20:00:20|393|392|393|392|393|392|393|392|8400
1638561660000|2021-12-03 20:01:00|||||||||100
1638561670000|2021-12-03 20:01:10|||||||||700
1638561710000|2021-12-03 20:01:50|||||||||200
1638561770000|2021-12-03 20:02:50|||||||||1300
1638561790000|2021-12-03 20:03:10|||||||||200
1638561800000|2021-12-03 20:03:20|394|393|394|393|394|393|394|393|9500
1638561810000|2021-12-03 20:03:30|||||||||100
1638561820000|2021-12-03 20:03:40|||||||||100
1638561840000|2021-12-03 20:04:00|395|394|394|393|395|394|394|393|1700
1638561850000|2021-12-03 20:04:10|395|394|395|394|395|394|394|394|0
1638561860000|2021-12-03 20:04:20|394|393|394|393|395|394|394|393|600
1638561870000|2021-12-03 20:04:30|393|392|394|393|394|393|393|392|1200
1638561880000|2021-12-03 20:04:40|||||||||500
1638561900000|2021-12-03 20:05:00|393|392|393|392|394|393|393|392|1200
1638561940000|2021-12-03 20:05:40|||||||||100
1638561950000|2021-12-03 20:05:50|394|393|394|393|394|393|394|393|400
1638561970000|2021-12-03 20:06:10|395|394|395|394|395|394|395|394|300
1638561980000|2021-12-03 20:06:20|394|393|394|393|394|393|394|393|100
1638561990000|2021-12-03 20:06:30|395|394|395|393|395|394|394|393|0
1638562000000|2021-12-03 20:06:40|394|394|394|393|394|394|394|393|0
1638562020000|2021-12-03 20:07:00|395|394|395|394|395|394|395|394|0
1638562030000|2021-12-03 20:07:10|396|395|396|395|396|395|396|395|5400
1638562040000|2021-12-03 20:07:20|||||||||400
1638562050000|2021-12-03 20:07:30|395|394|395|394|396|394|395|394|900
1638562060000|2021-12-03 20:07:40|396|395|395|394|396|395|395|394|0
1638562100000|2021-12-03 20:08:20|||||||||100
1638562110000|2021-12-03 20:08:30|394|393|394|393|394|393|394|393|1200
1638562150000|2021-12-03 20:09:10|393|392|393|392|394|392|393|392|7500
1638562170000|2021-12-03 20:09:30|394|393|393|392|394|393|393|392|1200
1638562200000|2021-12-03 20:10:00|394|393|394|393|394|393|394|393|100
1638562210000|2021-12-03 20:10:10|393|392|393|392|394|393|393|392|300
1638562230000|2021-12-03 20:10:30|394|393|394|393|394|393|394|393|1100
1638562250000|2021-12-03 20:10:50||392||393||393||392|1200
1638562310000|2021-12-03 20:11:50|393|392|393|392|394|392|393|392|300
1638562320000|2021-12-03 20:12:00|394|393|394|393|394|393|394|392|300
1638562380000|2021-12-03 20:13:00|||||||||2500
1638562390000|2021-12-03 20:13:10|||||||||100
1638562400000|2021-12-03 20:13:20|395|394|395|394|395|394|395|394|5400
1638562420000|2021-12-03 20:13:40|394|393|394|393|395|393|394|393|900
1638562450000|2021-12-03 20:14:10|||||||||900
1638562460000|2021-12-03 20:14:20|393|392|393|392|393|392|393|392|1400
1638562510000|2021-12-03 20:15:10|394|393|394|393|394|393|394|393|700
1638562540000|2021-12-03 20:15:40|393|392|393|392|394|392|393|392|1100
1638562560000|2021-12-03 20:16:00|394|393|394|393|394|393|394|393|3200
1638562570000|2021-12-03 20:16:10|393|392|393|392|393|392|393|392|300
1638562580000|2021-12-03 20:16:20|||||||||1200
1638562610000|2021-12-03 20:16:50||391||392||392||391|3500
1638562650000|2021-12-03 20:17:30|392|391|392|391|392|391|392|391|1500
1638562660000|2021-12-03 20:17:40|||||||||700
1638562710000|2021-12-03 20:18:30|391|390|391|390|391|390|391|390|9400
1638562720000|2021-12-03 20:18:40|||||||||600
1638562730000|2021-12-03 20:18:50|||||||||27200
1638562740000|2021-12-03 20:19:00|||||||||21200
1638562750000|2021-12-03 20:19:10|390|389|390|389|390|389|390|389|6800
1638562760000|2021-12-03 20:19:20|389|388|388|387|390|388|388|387|12500
1638562770000|2021-12-03 20:19:30|389|388|389|388|389|388|389|388|13300
1638562780000|2021-12-03 20:19:40|||||||||1900
1638562790000|2021-12-03 20:19:50|390|389|389|388|390|389|389|388|4100
1638562800000|2021-12-03 20:20:00|390|389|389|387|390|389|388|387|1700
1638562810000|2021-12-03 20:20:10|390|388|390|389|390|389|390|388|3000
1638562820000|2021-12-03 20:20:20|389|388|390|388|390|389|389|388|0
1638562830000|2021-12-03 20:20:30||389||389||389||389|0
1638562840000|2021-12-03 20:20:40|389|388|389|388|390|389|389|388|300
1638562850000|2021-12-03 20:20:50|390|389|391|390|391|390|390|388|1300
1638562860000|2021-12-03 20:21:00|||||||||500
1638562870000|2021-12-03 20:21:10|392|391|392|391|392|391|392|390|1500
1638562880000|2021-12-03 20:21:20|393|392|393|392|393|392|393|392|1000
1638562900000|2021-12-03 20:21:40|394||393||394||393||7600
1638562930000|2021-12-03 20:22:10|392|391|392|391|392|391|392|391|300
1638562940000|2021-12-03 20:22:20|393|392|393|392|393|392|393|392|2000
1638562970000|2021-12-03 20:22:50|394|393|394|393|394|393|394|393|100
1638562980000|2021-12-03 20:23:00|395|394|395|394|395|394|394|394|0
1638563000000|2021-12-03 20:23:20|396|395|396|395|396|395|396|395|1000
1638563010000|2021-12-03 20:23:30|395|394|395|394|395|394|395|394|600
1638563020000|2021-12-03 20:23:40|394|393|395|394|395|394|394|393|7100
1638563030000|2021-12-03 20:23:50|394|393|394|393|394|393|394|393|100
1638563060000|2021-12-03 20:24:20|393|392|394|393|394|393|393|392|100
1638563070000|2021-12-03 20:24:30|395|394|395|394|395|394|395|394|400
1638563080000|2021-12-03 20:24:40|||||||||300
1638563110000|2021-12-03 20:25:10||393||394||394||393|300
1638563120000|2021-12-03 20:25:20|396|395|395|394|396|395|395|394|6100
1638563210000|2021-12-03 20:26:50|396|395|396|395|396|395|396|395|10500
1638563250000|2021-12-03 20:27:30|395|394|395|394|395|394|395|394|4900
1638563280000|2021-12-03 20:28:00|||||||||200
1638563300000|2021-12-03 20:28:20|396|395|396|395|396|395|396|395|900
1638563310000|2021-12-03 20:28:30|395|394|395|394|395|394|395|394|0
1638563320000|2021-12-03 20:28:40|396|395|396|395|396|395|396|395|0
1638563340000|2021-12-03 20:29:00|395|394|395|394|395|394|395|394|0
1638563350000|2021-12-03 20:29:10|396|395|396|395|396|395|396|395|600
1638563370000|2021-12-03 20:29:30|395|394|395|394|395|394|395|394|0
1638563410000|2021-12-03 20:30:10|396|395|396|395|397|396|396|395|19400
1638563430000|2021-12-03 20:30:30|397|396|397|396|397|396|397|396|0
1638563470000|2021-12-03 20:31:10|398|397|398|397|398|397|398|396|1000
1638563480000|2021-12-03 20:31:20|397|396|398|397|398|397|397|396|100
1638563490000|2021-12-03 20:31:30|397|396|398|397|398|397|397|396|300
1638563540000|2021-12-03 20:32:20|||||||||200
1638563590000|2021-12-03 20:33:10|||||||||100
1638563620000|2021-12-03 20:33:40|||||||||500
1638563630000|2021-12-03 20:33:50|||||||||100
1638563640000|2021-12-03 20:34:00|||||||||200
1638563650000|2021-12-03 20:34:10|397|396|397|396|397|396|397|396|5500
1638563660000|2021-12-03 20:34:20|398|397|398|397|399|398|398|397|6600
1638563670000|2021-12-03 20:34:30|399|398|398|397|399|398|398|397|8300
1638563680000|2021-12-03 20:34:40|||||||||400
1638563690000|2021-12-03 20:34:50|397|396|397|396|397|396|397|396|1400
1638563700000|2021-12-03 20:35:00|||||||||400
1638563710000|2021-12-03 20:35:10|396|395|396|395|396|395|396|395|1300
1638563720000|2021-12-03 20:35:20|397|396|397|396|397|396|397|396|2500
1638563740000|2021-12-03 20:35:40|396|395|396|395|396|395|396|395|1600
1638563770000|2021-12-03 20:36:10|||||||||2100
1638563790000|2021-12-03 20:36:30|||||||||300
1638563800000|2021-12-03 20:36:40|||||||||100
1638563810000|2021-12-03 20:36:50|397|396|396|395|397|396|396|395|1600
1638563830000|2021-12-03 20:37:10|||||||||200
1638563850000|2021-12-03 20:37:30|395|394|395|394|395|394|395|394|3800
1638563860000|2021-12-03 20:37:40|396|395|396|395|396|395|396|395|3000
1638563870000|2021-12-03 20:37:50|395|394|395|394|395|395|395|394|2700
1638563880000|2021-12-03 20:38:00|396|395|395|394|396|395|395|394|1100
1638563930000|2021-12-03 20:38:50|394|393|394|393|394|393|394|393|15400
1638563940000|2021-12-03 20:39:00|||||||||200
1638563960000|2021-12-03 20:39:20|395|394|395|394|395|394|394|394|3100
1638563970000|2021-12-03 20:39:30|396|395|396|395|396|395|395|395|100
1638563980000|2021-12-03 20:39:40|395|394|395|394|395|395|395|394|0
1638563990000|2021-12-03 20:39:50|396|395|395|394|396|395|395|394|3000
1638564000000|2021-12-03 20:40:00|396|395|396|395|396|395|396|395|0
1638564010000|2021-12-03 20:40:10|||||||||900
1638564020000|2021-12-03 20:40:20|395|394|395|394|395|394|395|394|300
1638564080000|2021-12-03 20:41:20|394|393|394|393|394|393|394|393|1100
1638564090000|2021-12-03 20:41:30|||||||||1000
1638564150000|2021-12-03 20:42:30|||||||||1300
1638564170000|2021-12-03 20:42:50|||||||||1100
1638564200000|2021-12-03 20:43:20|393|392|393|392|393|392|393|392|300
1638564210000|2021-12-03 20:43:30|394|393|393|392|394|393|393|392|14800
1638564240000|2021-12-03 20:44:00|394|393|394|393|394|393|393|393|9800
1638564270000|2021-12-03 20:44:30|393|392|393|392|393|392|393|392|3400
1638564300000|2021-12-03 20:45:00|394|392|393|391|394|392|393|391|1000
1638564310000|2021-12-03 20:45:10|394|392|392|390|394|392|392|390|0
1638564340000|2021-12-03 20:45:40|393|391|394|392|394|392|393|391|0
1638564350000|2021-12-03 20:45:50|393|390|393|391|393|391|392|390|0
1638564360000|2021-12-03 20:46:00|392|390|392|390|394|392|392|390|0
1638564380000|2021-12-03 20:46:20|393|391|393|391|394|392|393|391|0
1638564420000|2021-12-03 20:47:00|392|390|392|390|392|390|392|390|0
1638564440000|2021-12-03 20:47:20|393|391|392|390|393|391|392|390|0
1638564450000|2021-12-03 20:47:30|393|391|392|390|393|391|392|390|0
1638564470000|2021-12-03 20:47:50|393|391|393|391|393|391|393|391|0
1638564480000|2021-12-03 20:48:00|392|390|393|391|394|392|392|390|0
1638564490000|2021-12-03 20:48:10|394|392|394|392|395|393|393|391|0
1638564510000|2021-12-03 20:48:30|395|393|394|392|395|393|393|391|0
1638564530000|2021-12-03 20:48:50|393|391|393|391|393|391|393|391|0
1638564560000|2021-12-03 20:49:20|394|392|395|392|395|392|394|392|0
1638564570000|2021-12-03 20:49:30|394|391|393|391|394|392|393|391|300
1638564590000|2021-12-03 20:49:50|394|392|395|393|395|393|394|392|300
1638564600000|2021-12-03 20:50:00|394|391|395|393|395|393|394|391|0
1638564610000|2021-12-03 20:50:10|394|392|396|393|396|394|394|392|0
1638564620000|2021-12-03 20:50:20|395|392|395|393|395|393|394|392|0
1638564630000|2021-12-03 20:50:30|396|394|395|393|396|394|395|393|0
1638564640000|2021-12-03 20:50:40|396|394|396|394|396|394|396|394|0
1638564670000|2021-12-03 20:51:10|395|393|395|393|395|393|395|393|0
1638564700000|2021-12-03 20:51:40|396|394|396|394|396|394|396|394|0
1638564730000|2021-12-03 20:52:10|395|393|396|394|397|395|395|393|0
1638564780000|2021-12-03 20:53:00|397|395|396|394|397|395|396|394|200
1638564790000|2021-12-03 20:53:10|397|395|397|395|397|395|397|395|1000
1638564810000|2021-12-03 20:53:30|398|396|397|395|398|396|397|395|400
1638564830000|2021-12-03 20:53:50|398|396|398|396|398|396|397|395|100
1638564860000|2021-12-03 20:54:20|397|395|397|395|397|395|397|395|0
1638564900000|2021-12-03 20:55:00|398|397|398|396|399|397|398|396|0
1638564910000|2021-12-03 20:55:10|399|397|399|397|399|397|399|397|0
1638564930000|2021-12-03 20:55:30|398|396|398|396|398|396|398|396|200
1638564940000|2021-12-03 20:55:40|399|395|398|396|399|396|397|395|0
1638564950000|2021-12-03 20:55:50|399||399||399||399||0
1638564960000|2021-12-03 20:56:00|398|397|398|396|399|397|397|395|0
1638564970000|2021-12-03 20:56:10|399|397|399|397|399|397|398|396|0
1638564980000|2021-12-03 20:56:20|400|398|400|398|400|398|400|398|0
1638564990000|2021-12-03 20:56:30|399|397|399|397|400|398|398|396|0
1638565020000|2021-12-03 20:57:00|398|396|399|397|399|397|397|395|600
1638565070000|2021-12-03 20:57:50|398|396|398|396|398|396|398|396|0
1638565090000|2021-12-03 20:58:10|399|397|398|396|399|397|398|396|0
1638565100000|2021-12-03 20:58:20|399|397|398|396|399|397|398|396|0
1638565110000|2021-12-03 20:58:30|399|397|399|397|399|397|399|397|0
1638565120000|2021-12-03 20:58:40|398|396|398|396|398|396|398|396|0
1638565130000|2021-12-03 20:58:50|399|397|399|397|400|398|399|397|0
1638565150000|2021-12-03 20:59:10|400|398|399|397|400|398|399|397|300
1638565160000|2021-12-03 20:59:20|400|398|400|398|400|398|399|397|800
1638565170000|2021-12-03 20:59:30|399|397|400|398|400|398|399|397|800
1638565180000|2021-12-03 20:59:40|399|397|399|397|400|398|399|397|500
1638565190000|2021-12-03 20:59:50|401|398|400|396|401|398|400|396|1000
1638801000000|2021-12-06 14:30:00|359|357|359|356|359|357|359|356|4900
1638801010000|2021-12-06 14:30:10|358|355|356|352|359|356|356|352|24400
1638801020000|2021-12-06 14:30:20||353||354||354||353|100
1638801030000|2021-12-06 14:30:30|357|356|358|356|358|356|357|356|800
1638801040000|2021-12-06 14:30:40|359|357|359|356|359|357|359|356|1800
1638801050000|2021-12-06 14:30:50|360|357|363|360|363|360|360|357|25400
1638801060000|2021-12-06 14:31:00||361||360||361||360|3900
1638801070000|2021-12-06 14:31:10|362||363||363||362||0
1638801080000|2021-12-06 14:31:20|362|359|360|357|363|359|359|357|4500
1638801090000|2021-12-06 14:31:30|359||359||359||359||0
1638801100000|2021-12-06 14:31:40|360|358|360|359|360|359|360|357|1800
1638801110000|2021-12-06 14:31:50|361|360|363|361|364|362|361|360|15700
1638801120000|2021-12-06 14:32:00|364|362|367|365|367|365|364|361|10300
1638801130000|2021-12-06 14:32:10|368|366|369|366|369|366|367|365|1200
1638801140000|2021-12-06 14:32:20|370|367|370|367|371|367|369|366|1800
1638801150000|2021-12-06 14:32:30|369|366|369|366|370|367|369|366|2000
1638801160000|2021-12-06 14:32:40|368|365|368|365|368|366|367|365|4200
1638801170000|2021-12-06 14:32:50|367|366|368|365|368|366|367|365|100
1638801180000|2021-12-06 14:33:00|367|366|367|365|368|366|367|365|0
1638801190000|2021-12-06 14:33:10|366|364|366|364|366|365|366|364|3000
1638801200000|2021-12-06 14:33:20||365||365||365||365|0
1638801210000|2021-12-06 14:33:30|365|364|363|361|365|364|363|361|12900
1638801220000|2021-12-06 14:33:40|362|360|362|360|362|360|361|360|7500
1638801230000|2021-12-06 14:33:50|361|359|361|359|361|360|360|358|1500
1638801240000|2021-12-06 14:34:00|360|358|360|357|360|358|359|357|1100
1638801250000|2021-12-06 14:34:10||358||358||358||358|0
1638801260000|2021-12-06 14:34:20|||||||||100
1638801270000|2021-12-06 14:34:30|359|357|359|356|359|357|358|356|100
1638801280000|2021-12-06 14:34:40|358||357||358||357||200
1638801290000|2021-12-06 14:34:50|356|355|357|355|357|356|356|355|14300
1638801300000|2021-12-06 14:35:00|356||356||357||356||4100
1638801310000|2021-12-06 14:35:10|355|354|354|352|356|354|354|352|27300
1638801320000|2021-12-06 14:35:20||353||353||353||353|600
1638801330000|2021-12-06 14:35:30|355|354|354|352|355|354|353|350|24200
1638801340000|2021-12-06 14:35:40|353|351|354|352|354|352|352|351|2600
1638801350000|2021-12-06 14:35:50|353|351|354|352|354|352|352|350|2400
1638801360000|2021-12-06 14:36:00|355|353|354|353|355|354|354|353|3000
1638801370000|2021-12-06 14:36:10|353|352|355|353|355|353|353|352|4500
1638801380000|2021-12-06 14:36:20|356|354|355|353|357|355|355|353|20000
1638801390000|2021-12-06 14:36:30|356|354|354|353|356|354|354|353|5200
1638801400000|2021-12-06 14:36:40||352||353||353||352|400
1638801410000|2021-12-06 14:36:50|353|352|353|351|354|352|352|351|7200
1638801420000|2021-12-06 14:37:00|352|352|353|352|353|352|352|351|1600
1638801430000|2021-12-06 14:37:10|354|353|355|354|355|354|354|353|5800
1638801440000|2021-12-06 14:37:20|356|355|358|356|358|356|356|355|1800
1638801450000|2021-12-06 14:37:30|357|357|358|357|358|357|357|356|1200
1638801460000|2021-12-06 14:37:40|357|356|357|356|358|356|357|355|3400
1638801470000|2021-12-06 14:37:50|356|355|355|354|356|356|355|354|10100
1638801480000|2021-12-06 14:38:00|354|353|355|353|355|354|354|353|1900
1638801490000|2021-12-06 14:38:10||354||354||354||354|0
1638801500000|2021-12-06 14:38:20|354|353|355|354|355|354|354|353|900
1638801510000|2021-12-06 14:38:30|354|353|354|352|354|353|354|352|1300
1638801530000|2021-12-06 14:38:50|353|351|353|351|353|352|352|351|6300
1638801540000|2021-12-06 14:39:00|352|352|354|353|354|353|352|351|800
1638801550000|2021-12-06 14:39:10|355|352|353|352|355|352|353|352|1100
1638801560000|2021-12-06 14:39:20|354|353|354|353|354|353|354|353|200
1638801570000|2021-12-06 14:39:30|355|354|354|353|355|354|354|353|3100
1638801580000|2021-12-06 14:39:40|355|354|355|354|356|355|355|353|3700
1638801590000|2021-12-06 14:39:50|354|353|352|351|354|353|352|351|10300
1638801600000|2021-12-06 14:40:00|351|350|350|349|351|350|350|349|38900
1638801610000|2021-12-06 14:40:10|351|348|352|351|352|351|351|348|8400
1638801620000|2021-12-06 14:40:20|351|350|351|350|351|350|351|350|300
1638801630000|2021-12-06 14:40:30|352|349|350|349|352|350|350|349|7100
1638801640000|2021-12-06 14:40:40|351|350|350|349|351|350|350|349|300
1638801650000|2021-12-06 14:40:50|349|348|350|349|350|349|349|348|1400
1638801660000|2021-12-06 14:41:00|349|348|350|349|350|349|349|348|400
1638801670000|2021-12-06 14:41:10|349|348|348|347|349|348|348|347|3600
1638801680000|2021-12-06 14:41:20|347|346|347|346|347|346|347|346|5000
1638801690000|2021-12-06 14:41:30|348||347||348||347||2100
1638801700000|2021-12-06 14:41:40|348|347|350|349|350|349|347|347|16000
1638801710000|2021-12-06 14:41:50|351|350|352|351|352|351|350|350|2500
1638801720000|2021-12-06 14:42:00|353|352|354|353|354|353|353|352|8700
1638801730000|2021-12-06 14:42:10|353|352|353|352|354|353|353|351|2000
1638801740000|2021-12-06 14:42:20|354|351|354|353|354|353|354|351|1600
1638801750000|2021-12-06 14:42:30|355|354|354|353|355|354|354|352|2400
1638801760000|2021-12-06 14:42:40|353|352|353|352|353|352|353|352|2100
1638801770000|2021-12-06 14:42:50|352|351|352|351|352|351|352|351|0
1638801790000|2021-12-06 14:43:10|353|352|353|352|354|353|353|352|0
1638801800000|2021-12-06 14:43:20|352|351|353|352|353|352|352|351|3400
1638801810000|2021-12-06 14:43:30|||||||||200
1638801820000|2021-12-06 14:43:40|352|351|352|351|353|351|352|350|1400
1638801830000|2021-12-06 14:43:50|||||||||100
1638801840000|2021-12-06 14:44:00|351|350|353|352|353|352|351|350|800
1638801850000|2021-12-06 14:44:10|354|353|355|354|355|354|353|353|3300
1638801870000|2021-12-06 14:44:30|356|355|355|354|356|355|355|354|2400
1638801880000|2021-12-06 14:44:40|356|355|356|355|356|355|356|355|200
1638801890000|2021-12-06 14:44:50|355|354|356|355|356|355|355|354|0
1638801900000|2021-12-06 14:45:00|355|354|355|354|355|354|355|354|2800
1638801910000|2021-12-06 14:45:10|354|353|353|352|354|353|353|352|700
1638801920000|2021-12-06 14:45:20|||||||||1200
1638801930000|2021-12-06 14:45:30|352|351|352|351|352|351|352|350|13000
1638801940000|2021-12-06 14:45:40|353|352|352|351|353|352|352|351|200
1638801950000|2021-12-06 14:45:50|353|352|353|352|354|352|353|352|2000
1638801980000|2021-12-06 14:46:20|354|353|355|354|355|354|354|353|600
1638802000000|2021-12-06 14:46:40|356|355|358|357|359|358|356|355|14200
1638802010000|2021-12-06 14:46:50|357|356|357|356|357|356|356|355|1700
1638802020000|2021-12-06 14:47:00|358|357|358|357|359|357|358|356|2000
1638802040000|2021-12-06 14:47:20|357|356|357|356|358|357|357|356|1300
1638802060000|2021-12-06 14:47:40|||||||||600
1638802070000|2021-12-06 14:47:50|||||||||5500
1638802080000|2021-12-06 14:48:00|356|355|357|356|357|356|356|355|10200
1638802090000|2021-12-06 14:48:10|358|357|357|356|358|357|357|356|5200
1638802100000|2021-12-06 14:48:20|356|355|355|354|356|355|355|354|6300
1638802110000|2021-12-06 14:48:30|||||||||1100
1638802120000|2021-12-06 14:48:40|356||356||356||355||0
1638802130000|2021-12-06 14:48:50|357|355|358|357|358|357|357|355|3300
1638802140000|2021-12-06 14:49:00|359|358|359|358|359|358|359|358|1200
1638802150000|2021-12-06 14:49:10|360|359|359|358|360|359|359|358|700
1638802160000|2021-12-06 14:49:20|358|357|358|357|358|357|357|356|900
1638802170000|2021-12-06 14:49:30|357|356|356|355|357|356|356|355|400
1638802190000|2021-12-06 14:49:50|357|356|358|357|358|357|357|356|700
1638802200000|2021-12-06 14:50:00|357|356|359|358|359|358|357|356|400
1638802210000|2021-12-06 14:50:10|||||||||1000
1638802220000|2021-12-06 14:50:20|360|359|360|359|360|359|360|359|700
1638802230000|2021-12-06 14:50:30|361|360|361|360|362|361|361|360|8000
1638802240000|2021-12-06 14:50:40|362|361|362|361|362|361|362|361|200
1638802250000|2021-12-06 14:50:50|363||362||363||362||0
1638802260000|2021-12-06 14:51:00|361|360|361|360|362|361|361|360|4800
1638802270000|2021-12-06 14:51:10|||||||||1300
1638802280000|2021-12-06 14:51:20|362|361|362|361|362|361|361|360|500
1638802300000|2021-12-06 14:51:40|363|362|363|362|363|362|363|361|9600
1638802310000|2021-12-06 14:51:50|362|361|362|361|362|361|362|361|200
1638802320000|2021-12-06 14:52:00|363|362|361|360|363|362|361|360|300
1638802330000|2021-12-06 14:52:10|362|361|362|361|362|361|361|361|500
1638802340000|2021-12-06 14:52:20|363|362|364|363|364|363|363|362|1200
1638802350000|2021-12-06 14:52:30|363|362|364|363|364|363|363|362|3700
1638802360000|2021-12-06 14:52:40|363|362|363|362|364|363|363|362|1500
1638802370000|2021-12-06 14:52:50|||||||||100
1638802380000|2021-12-06 14:53:00|362|361|362|361|363|362|362|361|900
1638802390000|2021-12-06 14:53:10|363|362|362|361|363|362|362|361|1500
1638802400000|2021-12-06 14:53:20|363||362||363||362||1800
1638802410000|2021-12-06 14:53:30|361|360|361|360|362|361|361|360|2500
1638802420000|2021-12-06 14:53:40|362|361|361|360|362|361|361|360|3100
1638802430000|2021-12-06 14:53:50|362|361|363|362|363|362|362|361|7000
1638802460000|2021-12-06 14:54:20|362|361|363|362|363|362|362|361|300
1638802470000|2021-12-06 14:54:30|362|361|362|361|362|361|362|361|700
1638802480000|2021-12-06 14:54:40|361|360|361|360|361|360|361|360|12800
1638802490000|2021-12-06 14:54:50|362|361|362|361|362|361|361|360|1800
1638802500000|2021-12-06 14:55:00|363|362|361|360|363|362|361|360|1400
1638802510000|2021-12-06 14:55:10|362|361|361|360|362|361|361|360|0
1638802520000|2021-12-06 14:55:20|362|361|362|361|362|361|361|360|0
1638802530000|2021-12-06 14:55:30|363|362|363|362|363|362|363|362|100
1638802540000|2021-12-06 14:55:40|364|363|364|363|364|363|364|363|100
1638802550000|2021-12-06 14:55:50|363|362|363|362|363|362|363|362|600
1638802580000|2021-12-06 14:56:20|362|361|364|363|364|363|362|361|4100
1638802590000|2021-12-06 14:56:30|363|362|363|362|364|363|363|362|200
1638802600000|2021-12-06 14:56:40|364|361|364|363|364|363|364|361|2200
1638802610000|2021-12-06 14:56:50|363|362|363|362|363|362|363|362|1000
1638802630000|2021-12-06 14:57:10|||||||||300
1638802640000|2021-12-06 14:57:20|362|361|363|362|363|362|362|361|3400
1638802650000|2021-12-06 14:57:30|362|361|362|361|362|361|362|361|1200
1638802660000|2021-12-06 14:57:40|361|360|361|360|361|360|361|360|5000
1638802670000|2021-12-06 14:57:50|362|361|362|361|362|361|362|361|0
1638802680000|2021-12-06 14:58:00|363|362|361|360|363|362|361|360|3400
1638802690000|2021-12-06 14:58:10|362|361|361|360|362|361|361|360|300
1638802710000|2021-12-06 14:58:30|362|361|363|362|363|362|362|361|0
1638802720000|2021-12-06 14:58:40|362|361|363|362|363|362|362|360|12900
1638802730000|2021-12-06 14:58:50|||||||||1700
1638802740000|2021-12-06 14:59:00|364|363|364|363|364|363|364|363|4600
1638802750000|2021-12-06 14:59:10|365|364|365|364|365|364|365|364|3600
1638802760000|2021-12-06 14:59:20|364|363|364|363|364|363|364|363|10700
1638802770000|2021-12-06 14:59:30|365|364|365|364|365|364|365|364|100
1638802780000|2021-12-06 14:59:40|||||||||100
1638802790000|2021-12-06 14:59:50|366|365|366|365|366|365|366|365|3800
1638802800000|2021-12-06 15:00:00|367|366|366|365|367|366|366|365|0
1638802810000|2021-12-06 15:00:10|365|364|365|364|365|364|365|364|5900
1638802820000|2021-12-06 15:00:20|364|363|364|363|364|363|363|362|1200
1638802830000|2021-12-06 15:00:30|365|364|364|363|365|364|364|363|700
1638802840000|2021-12-06 15:00:40|365|364|366|365|367|366|365|364|800
1638802850000|2021-12-06 15:00:50|367|366|367|366|367|366|367|366|100
1638802860000|2021-12-06 15:01:00|366|365|366|365|366|365|366|365|300
1638802870000|2021-12-06 15:01:10|365|364|365|364|365|364|365|363|100
1638802880000|2021-12-06 15:01:20|364|363|365|364|365|364|364|363|0
1638802900000|2021-12-06 15:01:40|364|363|364|363|364|363|364|363|1800
1638802910000|2021-12-06 15:01:50|363|362|363|362|363|362|363|362|4700
1638802920000|2021-12-06 15:02:00|362|361|362|361|362|361|362|361|10400
1638802930000|2021-12-06 15:02:10|363|362|364|363|364|363|363|362|6800
1638802940000|2021-12-06 15:02:20|365||365||365||365||100
1638802950000|2021-12-06 15:02:30|364||364||364||364||0
1638802960000|2021-12-06 15:02:40|363|362|363|362|364|362|363|362|0
1638802970000|2021-12-06 15:02:50|362|361|361|360|362|361|361|360|3800
1638802980000|2021-12-06 15:03:00|362|361|362|361|362|361|362|361|800
1638802990000|2021-12-06 15:03:10|363|362|362|361|363|362|362|360|0
1638803000000|2021-12-06 15:03:20|363|362|363|362|363|362|363|362|0
1638803010000|2021-12-06 15:03:30|362|361|362|361|363|362|362|361|200
1638803020000|2021-12-06 15:03:40|361|360|361|360|361|360|361|360|2200
1638803040000|2021-12-06 15:04:00|360|359|360|359|360|359|360|359|10300
1638803050000|2021-12-06 15:04:10|359|358|359|358|359|358|359|358|4200
1638803060000|2021-12-06 15:04:20|360|359|361|360|361|360|360|359|600
1638803090000|2021-12-06 15:04:50|360|359|361|360|361|360|360|359|3900
1638803100000|2021-12-06 15:05:00|360|359|360|359|360|359|360|359|200
1638803110000|2021-12-06 15:05:10|359|358|359|358|359|358|359|358|4800
1638803130000|2021-12-06 15:05:30|360|359|360|359|360|359|360|359|2600
1638803140000|2021-12-06 15:05:40|359|358|359|357|359|358|359|357|4300
1638803150000|2021-12-06 15:05:50|360|358|360|359|360|359|360|358|300
1638803160000|2021-12-06 15:06:00|||||||||200
1638803170000|2021-12-06 15:06:10|359|358|359|358|359|358|359|358|0
1638803180000|2021-12-06 15:06:20|||||||||2900
1638803190000|2021-12-06 15:06:30|358|357|357|356|360|358|357|356|6300
1638803200000|2021-12-06 15:06:40|358|357|358|357|358|357|358|357|16400
1638803210000|2021-12-06 15:06:50|357|356|357|356|357|356|357|356|100
1638803220000|2021-12-06 15:07:00|356|355|356|355|357|356|356|355|4500
1638803230000|2021-12-06 15:07:10|357|356|357|356|358|357|357|356|600
1638803240000|2021-12-06 15:07:20|358|357|359|358|359|358|358|357|100
1638803250000|2021-12-06 15:07:30|360|359|360|359|360|359|360|359|2000
1638803260000|2021-12-06 15:07:40|361|360|362|361|362|361|361|360|1900
1638803280000|2021-12-06 15:08:00|361|360|362|361|362|361|361|360|2300
1638803290000|2021-12-06 15:08:10|361|360|363|362|363|362|361|360|2500
1638803300000|2021-12-06 15:08:20|362|361|362|361|363|361|362|361|3700
1638803310000|2021-12-06 15:08:30|363|362|362|361|363|362|362|361|200
1638803320000|2021-12-06 15:08:40|363|362|362|361|363|362|362|360|500
1638803330000|2021-12-06 15:08:50|361|360|362|361|362|361|361|360|500
1638803340000|2021-12-06 15:09:00|361|360|361|360|361|360|361|360|0
1638803350000|2021-12-06 15:09:10|362|361|362|361|362|361|362|360|0
1638803370000|2021-12-06 15:09:30|363|362|364|363|364|363|363|362|1900
1638803380000|2021-12-06 15:09:40|363|362|363|362|363|362|363|362|0
1638803400000|2021-12-06 15:10:00|362|361|362|361|363|362|362|361|300
1638803410000|2021-12-06 15:10:10|363|362|363|362|363|362|362|361|600
1638803430000|2021-12-06 15:10:30|364|363|364|363|364|363|364|363|600
1638803440000|2021-12-06 15:10:40|363|362|364|363|364|363|363|362|1100
1638803450000|2021-12-06 15:10:50|363|362|363|362|364|363|363|362|1600
1638803460000|2021-12-06 15:11:00|364|363|363|362|364|363|363|362|500
1638803470000|2021-12-06 15:11:10|364|363|364|363|364|363|364|363|0
1638803480000|2021-12-06 15:11:20|365|364|363|362|365|364|363|362|900
1638803490000|2021-12-06 15:11:30|364|363|364|363|364|363|364|363|0
1638803500000|2021-12-06 15:11:40|363|362|364|363|364|363|363|362|3400
1638803510000|2021-12-06 15:11:50|363|362|363|362|363|362|363|362|0
1638803520000|2021-12-06 15:12:00|364|363|364|362|364|363|364|362|300
1638803540000|2021-12-06 15:12:20|365|363|365|363|365|363|365|363|0
1638803570000|2021-12-06 15:12:50|366|364|366|364|366|364|366|364|0
1638803580000|2021-12-06 15:13:00|367|365|367|365|367|365|367|365|0
1638803590000|2021-12-06 15:13:10|366|364|367|365|367|365|366|364|0
1638803620000|2021-12-06 15:13:40|366|364|367|365|367|365|366|364|200
1638803630000|2021-12-06 15:13:50|368|366|368|366|368|366|368|366|100
1638803650000|2021-12-06 15:14:10|369|367|368|366|369|367|368|366|2100
1638803660000|2021-12-06 15:14:20|369|367|369|367|369|367|369|367|0
1638803670000|2021-12-06 15:14:30|368|366|369|367|369|367|368|366|0
1638803700000|2021-12-06 15:15:00||366||367||367||366|0
1638803710000|2021-12-06 15:15:10|368|366|368|366|368|366|368|366|900
1638803720000|2021-12-06 15:15:20|369|367|369|367|369|367|369|367|0
1638803730000|2021-12-06 15:15:30|370|368|370|368|370|368|370|368|200
1638803750000|2021-12-06 15:15:50||367||368||368||367|0
1638803770000|2021-12-06 15:16:10|369|367|369|367|369|367|369|367|0
1638803810000|2021-12-06 15:16:50|370|368|370|368|370|368|370|368|1100
1638803840000|2021-12-06 15:17:20|371|369|371|369|371|369|371|369|1300
1638803860000|2021-12-06 15:17:40|370|368|370|368|370|368|370|368|0
1638803870000|2021-12-06 15:17:50|369|367|370|368|370|368|369|367|600
1638803890000|2021-12-06 15:18:10|||||||||100
1638803900000|2021-12-06 15:18:20|||||||||200
1638803910000|2021-12-06 15:18:30|||||||||100
1638803930000|2021-12-06 15:18:50|371|369|371|369|371|369|371|369|0
1638803950000|2021-12-06 15:19:10|370|368|370|368|370|368|370|368|400
1638803970000|2021-12-06 15:19:30|369|367|369|367|369|367|369|367|300
1638804000000|2021-12-06 15:20:00|370|368|370|368|370|368|370|368|0
1638804010000|2021-12-06 15:20:10|||||||||100
1638804020000|2021-12-06 15:20:20|372|370|372|370|372|370|372|370|100
1638804050000|2021-12-06 15:20:50|371|369|371|369|371|369|371|369|200
1638804070000|2021-12-06 15:21:10|||||||||100
1638804080000|2021-12-06 15:21:20|372|368|372|370|372|370|372|368|200
1638804100000|2021-12-06 15:21:40|371|369|371|369|371|369|371|369|100
1638804110000|2021-12-06 15:21:50|372|370|372|370|372|370|372|370|0
1638804140000|2021-12-06 15:22:20|373|371|373|371|373|371|373|371|1100
1638804170000|2021-12-06 15:22:50|||||||||1300
1638804180000|2021-12-06 15:23:00|371|369|371|369|371|369|371|369|100
1638804190000|2021-12-06 15:23:10|370|368|370|368|370|368|370|368|100
1638804200000|2021-12-06 15:23:20|371|369|371|369|371|369|371|369|0
1638804220000|2021-12-06 15:23:40|372|370|372|370|372|370|372|370|200
1638804240000|2021-12-06 15:24:00|373|371|373|371|373|371|373|371|0
1638804250000|2021-12-06 15:24:10|372|370|374|372|374|372|372|370|0
1638804260000|2021-12-06 15:24:20|375|373|375|373|375|373|374|372|0
1638804270000|2021-12-06 15:24:30|374|372|374|372|374|372|374|372|0
1638804280000|2021-12-06 15:24:40|373|371|372|370|373|371|372|370|400
1638804290000|2021-12-06 15:24:50|373|371|373|371|373|371|372|371|0
1638804300000|2021-12-06 15:25:00|374|372|372|370|374|372|372|370|300
1638804310000|2021-12-06 15:25:10|373|371|373|371|373|371|373|371|0
1638804330000|2021-12-06 15:25:30|374|372|374|372|374|372|374|372|0
1638804340000|2021-12-06 15:25:40|373|371|373|371|373|371|373|371|0
1638804360000|2021-12-06 15:26:00|372|370|373|371|373|371|372|370|0
1638804380000|2021-12-06 15:26:20|||||||||100
1638804390000|2021-12-06 15:26:30|374|372|373|371|374|372|373|371|100
1638804410000|2021-12-06 15:26:50|372|370|372|370|372|370|372|370|800
1638804420000|2021-12-06 15:27:00|373|371|373|371|373|371|373|371|0
1638804430000|2021-12-06 15:27:10|||||||||2600
1638804440000|2021-12-06 15:27:20|||||||||100
1638804460000|2021-12-06 15:27:40|||||||||900
1638804490000|2021-12-06 15:28:10|374|373|374|373|374|373|374|373|800
1638804520000|2021-12-06 15:28:40|373|372|373|372|373|372|373|372|2000
1638804540000|2021-12-06 15:29:00|372|371|372|371|372|371|372|371|300
1638804550000|2021-12-06 15:29:10|373|372|374|373|374|373|373|372|2400
1638804560000|2021-12-06 15:29:20|375|374|375|374|375|374|375|374|3400
1638804570000|2021-12-06 15:29:30|376|375|376|375|376|375|376|375|3400
1638804580000|2021-12-06 15:29:40|||||||||200
1638804600000|2021-12-06 15:30:00|377|376|377|376|377|376|376|376|6500
1638804610000|2021-12-06 15:30:10|378|377|376|375|378|377|376|375|5400
1638804620000|2021-12-06 15:30:20|377|376|377|376|377|376|376|376|100
1638804630000|2021-12-06 15:30:30|378|377|378|377|378|377|377|376|1100
1638804640000|2021-12-06 15:30:40|377|376|377|376|377|376|377|376|2100
1638804670000|2021-12-06 15:31:10|378|377|377|376|378|377|377|376|400
1638804680000|2021-12-06 15:31:20|378|377|377|376|378|377|377|376|2600
1638804690000|2021-12-06 15:31:30|378|377|378|377|378|377|378|377|500
1638804700000|2021-12-06 15:31:40|377|376|377|376|377|376|377|376|1900
1638804710000|2021-12-06 15:31:50|376|375|376|375|376|375|376|375|3100
1638804720000|2021-12-06 15:32:00|375|374|375|374|375|374|375|374|4600
1638804730000|2021-12-06 15:32:10|376|375|376|375|376|375|376|375|300
1638804740000|2021-12-06 15:32:20|375|374|375|374|375|375|375|374|0
1638804760000|2021-12-06 15:32:40|||||||||600
1638804770000|2021-12-06 15:32:50|||||||||2200
1638804780000|2021-12-06 15:33:00|376|375|375|374|376|375|375|374|300
1638804800000|2021-12-06 15:33:20|||||||||200
1638804810000|2021-12-06 15:33:30|374|373|375|374|375|374|374|373|2700
1638804830000|2021-12-06 15:33:50|||||||||600
1638804840000|2021-12-06 15:34:00|374|373|374|373|374|373|374|373|300
1638804880000|2021-12-06 15:34:40|373|372|373|372|373|372|373|372|4600
1638804890000|2021-12-06 15:34:50|372|371|372|371|372|371|372|371|300
1638804900000|2021-12-06 15:35:00|||||||||1800
1638804920000|2021-12-06 15:35:20|371|370|371|370|371|370|371|370|300
1638804940000|2021-12-06 15:35:40|||||||||1600
1638804960000|2021-12-06 15:36:00|370|369|371|370|371|370|370|369|17800
1638804970000|2021-12-06 15:36:10|370|369|369|368|370|369|369|368|3700
1638804990000|2021-12-06 15:36:30|370|369|369|368|370|369|369|368|1700
1638805000000|2021-12-06 15:36:40|||||||||200
1638805010000|2021-12-06 15:36:50|368|367|368|367|368|367|368|367|3100
1638805030000|2021-12-06 15:37:10|369|368|370|369|370|369|369|368|2500
1638805060000|2021-12-06 15:37:40|||||||||1600
1638805070000|2021-12-06 15:37:50|369|368|369|368|369|368|369|368|4800
1638805080000|2021-12-06 15:38:00|||||||||100
1638805090000|2021-12-06 15:38:10|368|367|369|368|369|368|368|367|2900
1638805100000|2021-12-06 15:38:20|370|369|370|369|370|369|370|368|7000
1638805120000|2021-12-06 15:38:40|||||||||1000
1638805130000|2021-12-06 15:38:50|||||||||600
1638805140000|2021-12-06 15:39:00|||||||||100
1638805150000|2021-12-06 15:39:10|369|368|368|367|369|368|368|367|2600
1638805160000|2021-12-06 15:39:20|369|368|369|368|369|368|369|368|300
1638805170000|2021-12-06 15:39:30|368|367|368|367|368|368|368|367|1500
1638805180000|2021-12-06 15:39:40|||||||||300
1638805190000|2021-12-06 15:39:50|369|368|369|368|369|368|368|368|0
1638805200000|2021-12-06 15:40:00|||||||||100
1638805220000|2021-12-06 15:40:20|368|367|368|367|368|367|368|367|1100
1638805230000|2021-12-06 15:40:30|369|368|369|368|369|368|369|368|200
1638805240000|2021-12-06 15:40:40|370|369|370|369|370|369|370|369|900
1638805250000|2021-12-06 15:40:50|371|370|371|370|371|370|371|370|2700
1638805260000|2021-12-06 15:41:00|370|369|371|370|371|370|370|369|0
1638805280000|2021-12-06 15:41:20||369||369||370||369|0
1638805290000|2021-12-06 15:41:30|370||370||370||370||0
1638805300000|2021-12-06 15:41:40|369|368|369|368|369|368|369|368|100
1638805320000|2021-12-06 15:42:00|370|369|371|370|371|370|370|369|1000
1638805330000|2021-12-06 15:42:10||369||370||370||369|200
1638805350000|2021-12-06 15:42:30|370|369|370|369|370|369|370|369|300
1638805370000|2021-12-06 15:42:50||368||369||369||368|300
1638805380000|2021-12-06 15:43:00|369|368|370|369|370|369|369|368|100
1638805390000|2021-12-06 15:43:10|371|370|370|369|371|370|370|369|2000
1638805400000|2021-12-06 15:43:20|369|368|368|367|369|368|368|367|5300
1638805420000|2021-12-06 15:43:40|367|366|367|366|367|366|367|366|1100
1638805430000|2021-12-06 15:43:50|||||||||1200
1638805440000|2021-12-06 15:44:00|368||367||368||367||1800
1638805450000|2021-12-06 15:44:10|366|365|367|366|367|366|366|365|500
1638805460000|2021-12-06 15:44:20|366|365|367|366|367|366|366|365|0
1638805470000|2021-12-06 15:44:30|366|365|367|366|367|366|366|365|1500
1638805480000|2021-12-06 15:44:40|368|367|367|366|368|367|367|366|1500
1638805490000|2021-12-06 15:44:50|||||||||500
1638805500000|2021-12-06 15:45:00|368|367|367|366|368|367|367|366|800
1638805510000|2021-12-06 15:45:10|368|367|368|367|368|367|367|367|100
1638805520000|2021-12-06 15:45:20|367|366|368|367|368|367|367|366|8800
1638805540000|2021-12-06 15:45:40|||||||||100
1638805560000|2021-12-06 15:46:00|369|368|369|368|369|368|369|368|2700
1638805570000|2021-12-06 15:46:10|||||||||900
1638805580000|2021-12-06 15:46:20|370|369|371|370|371|370|370|369|1100
1638805590000|2021-12-06 15:46:30|370|369|370|369|370|369|370|369|2000
1638805630000|2021-12-06 15:47:10|369|368|369|368|369|368|369|368|100
1638805640000|2021-12-06 15:47:20|370|369|368|367|370|369|368|367|12500
1638805650000|2021-12-06 15:47:30|369|368|369|368|369|368|368|368|400
1638805670000|2021-12-06 15:47:50|370|369|370|369|370|369|370|369|800
1638805680000|2021-12-06 15:48:00|||||||||100
1638805690000|2021-12-06 15:48:10||368||369||369||368|400
1638805700000|2021-12-06 15:48:20|||||||||100
1638805710000|2021-12-06 15:48:30|371|370|371|370|371|370|371|370|0
1638805740000|2021-12-06 15:49:00|370|369|370|369|370|369|370|369|2200
1638805760000|2021-12-06 15:49:20|371|370|371|370|371|370|371|370|900
1638805810000|2021-12-06 15:50:10|370|369|370|369|370|369|370|369|2800
1638805820000|2021-12-06 15:50:20|369|368|370|369|370|369|369|368|1200
1638805830000|2021-12-06 15:50:30|||||||||800
1638805850000|2021-12-06 15:50:50|371|370|371|370|371|370|371|370|1300
1638805880000|2021-12-06 15:51:20|372|371|372|371|372|371|372|370|900
1638805890000|2021-12-06 15:51:30|373|372|372|371|373|372|372|371|900
1638805900000|2021-12-06 15:51:40|371|370|370|369|371|371|370|369|800
1638805910000|2021-12-06 15:51:50|369|368|370|368|370|369|369|368|600
1638805920000|2021-12-06 15:52:00|369|369|369|368|370|369|369|368|0
1638805940000|2021-12-06 15:52:20|368|367|367|366|368|367|367|366|5500
1638805950000|2021-12-06 15:52:30|||||||||500
1638805960000|2021-12-06 15:52:40|||||||||100
1638805970000|2021-12-06 15:52:50|368|367|369|368|369|368|368|367|2200
1638805980000|2021-12-06 15:53:00|368|367|368|367|368|368|368|367|0
1638805990000|2021-12-06 15:53:10|367|366|367|366|368|367|367|366|600
1638806000000|2021-12-06 15:53:20|368|367|368|367|368|367|368|367|700
1638806020000|2021-12-06 15:53:40|367|366|367|366|367|366|367|366|2100
1638806030000|2021-12-06 15:53:50|368|367|368|367|368|367|368|367|0
1638806040000|2021-12-06 15:54:00|||||||||8100
1638806050000|2021-12-06 15:54:10|||||||||100
1638806060000|2021-12-06 15:54:20||366||367||367||366|0
1638806130000|2021-12-06 15:55:30|369|368|369|368|370|369|369|368|1200
1638806140000|2021-12-06 15:55:40|||||||||200
1638806180000|2021-12-06 15:56:20|370|369|370|369|370|369|370|369|500
1638806190000|2021-12-06 15:56:30|369|368|369|368|370|369|369|368|600
1638806230000|2021-12-06 15:57:10|370|369|370|369|370|369|370|369|300
1638806250000|2021-12-06 15:57:30|||||||||1100
1638806280000|2021-12-06 15:58:00|371|370|371|370|371|370|370|370|6700
1638806290000|2021-12-06 15:58:10|370|369|371|370|371|370|370|369|100
1638806300000|2021-12-06 15:58:20|370|369|370|369|370|369|370|369|1100
1638806330000|2021-12-06 15:58:50|369|368|369|368|369|368|369|368|1800
1638806340000|2021-12-06 15:59:00|370|369|370|369|370|369|370|369|600
1638806360000|2021-12-06 15:59:20|369|368|369|368|369|368|369|368|0
1638806380000|2021-12-06 15:59:40|370|369|370|369|370|369|370|369|0
1638806390000|2021-12-06 15:59:50|||||||||900
1638806400000|2021-12-06 16:00:00|371|370|372|371|372|371|370|370|100
1638806410000|2021-12-06 16:00:10|371|370|372|371|372|371|371|370|1000
1638806420000|2021-12-06 16:00:20|371|370|371|370|371|371|371|370|0
1638806430000|2021-12-06 16:00:30|370|369|370|369|370|369|369|368|5000
1638806440000|2021-12-06 16:00:40|||||||||100
1638806450000|2021-12-06 16:00:50|369|368|370|369|370|369|369|368|0
1638806460000|2021-12-06 16:01:00|371|370|371|370|371|370|371|370|5600
1638806470000|2021-12-06 16:01:10|||||||||300
1638806480000|2021-12-06 16:01:20|372|371|371|370|372|371|371|370|100
1638806490000|2021-12-06 16:01:30|||||||||900
1638806500000|2021-12-06 16:01:40|370|369|370|369|370|370|370|369|0
1638806510000|2021-12-06 16:01:50|371|370|371|370|371|370|370|369|1300
1638806530000|2021-12-06 16:02:10|||||||||100
1638806560000|2021-12-06 16:02:40|||||||||100
1638806570000|2021-12-06 16:02:50|370|369|370|369|370|369|370|369|1500
1638806580000|2021-12-06 16:03:00|||||||||400
1638806590000|2021-12-06 16:03:10|369|368|368|367|369|368|368|367|400
1638806620000|2021-12-06 16:03:40|369|368|369|368|369|368|369|368|700
1638806630000|2021-12-06 16:03:50|370|369|370|369|370|369|369|368|9400
1638806650000|2021-12-06 16:04:10||368||369||369||368|200
1638806660000|2021-12-06 16:04:20|||||||||100
1638806680000|2021-12-06 16:04:40|369|368|369|368|369|368|369|368|5200
1638806710000|2021-12-06 16:05:10|||||||||100
1638806720000|2021-12-06 16:05:20|||||||||100
1638806740000|2021-12-06 16:05:40|370|369|370|369|370|369|370|369|2300
1638806760000|2021-12-06 16:06:00|369|368|369|368|369|369|369|368|0
1638806790000|2021-12-06 16:06:30|368|367|369|368|369|368|368|367|10400
1638806810000|2021-12-06 16:06:50|||||||||100
1638806820000|2021-12-06 16:07:00|368|367|368|367|369|368|368|367|0
1638806850000|2021-12-06 16:07:30|||||||||100
1638806880000|2021-12-06 16:08:00|||||||||800
1638806890000|2021-12-06 16:08:10|369|368|370|369|370|369|369|368|2200
1638806920000|2021-12-06 16:08:40|||||||||200
1638806960000|2021-12-06 16:09:20|371|370|371|370|371|370|371|370|10100
1638806990000|2021-12-06 16:09:50|370|369|370|369|370|370|370|369|0
1638807000000|2021-12-06 16:10:00|||||||||100
1638807030000|2021-12-06 16:10:30|371|370|371|370|371|370|371|370|800
1638807050000|2021-12-06 16:10:50|370|369|370|369|370|369|370|369|0
1638807070000|2021-12-06 16:11:10|369|368|368|367|369|368|368|367|3600
1638807080000|2021-12-06 16:11:20|367|366|367|366|367|366|367|366|1300
1638807100000|2021-12-06 16:11:40|368|367|368|367|368|367|368|367|300
1638807110000|2021-12-06 16:11:50|||||||||100
1638807120000|2021-12-06 16:12:00|367|366|367|366|368|367|367|366|900
1638807130000|2021-12-06 16:12:10|368|367|368|367|368|367|367|367|0
1638807140000|2021-12-06 16:12:20|367|366|367|366|367|367|367|366|0
1638807150000|2021-12-06 16:12:30|368|367|368|367|368|367|367|366|300
1638807160000|2021-12-06 16:12:40|367|366|367|366|367|366|367|366|13800
1638807170000|2021-12-06 16:12:50|||||||||200
1638807200000|2021-12-06 16:13:20|||||||||100
1638807210000|2021-12-06 16:13:30|368|367|367|366|368|367|367|366|900
1638807220000|2021-12-06 16:13:40|368|367|368|367|368|367|368|367|300
1638807230000|2021-12-06 16:13:50|367|366|367|366|367|366|367|366|5100
1638807240000|2021-12-06 16:14:00|||||||||300
1638807280000|2021-12-06 16:14:40|||||||||100
1638807290000|2021-12-06 16:14:50|||||||||2000
1638807300000|2021-12-06 16:15:00|366|365|365|364|367|365|365|364|13700
1638807310000|2021-12-06 16:15:10|366|365|366|365|366|365|366|364|2900
1638807320000|2021-12-06 16:15:20|367|366|368|367|368|367|367|366|2300
1638807330000|2021-12-06 16:15:30|369|368|369|368|369|368|368|368|100
1638807340000|2021-12-06 16:15:40|368|367|368|367|369|367|367|366|400
1638807360000|2021-12-06 16:16:00|367|366|367|366|367|367|367|366|1000
1638807380000|2021-12-06 16:16:20|||||||||100
1638807390000|2021-12-06 16:16:30|368|367|368|367|368|367|368|367|1400
1638807400000|2021-12-06 16:16:40|||||||||100
1638807410000|2021-12-06 16:16:50|||||||||1400
1638807420000|2021-12-06 16:17:00|369|368|370|369|370|369|369|368|800
1638807430000|2021-12-06 16:17:10|369|368|369|368|370|369|369|368|100
1638807480000|2021-12-06 16:18:00|368|367|368|367|368|368|368|367|0
1638807500000|2021-12-06 16:18:20|||||||||100
1638807520000|2021-12-06 16:18:40|369|368|369|368|369|368|369|368|500
1638807540000|2021-12-06 16:19:00|368|367|369|368|369|368|368|367|300
1638807550000|2021-12-06 16:19:10|368|367|368|367|368|368|368|367|500
1638807560000|2021-12-06 16:19:20|369|368|369|368|369|368|368|368|100
1638807600000|2021-12-06 16:20:00|368|367|368|367|368|367|368|367|0
1638807610000|2021-12-06 16:20:10|367|366|367|366|367|366|367|366|600
1638807620000|2021-12-06 16:20:20|368|367|368|367|368|367|367|366|300
1638807630000|2021-12-06 16:20:30|369|368|369|368|369|368|369|368|6400
1638807640000|2021-12-06 16:20:40|370|369|370|369|370|369|369|368|200
1638807660000|2021-12-06 16:21:00|369|368|369|368|369|369|369|368|0
1638807670000|2021-12-06 16:21:10|368|367|368|367|369|367|368|367|1200
1638807690000|2021-12-06 16:21:30|369|368|369|368|369|368|368|368|0
1638807700000|2021-12-06 16:21:40|368|367|369|368|369|368|368|367|100
1638807720000|2021-12-06 16:22:00|||||||||200
1638807750000|2021-12-06 16:22:30|||||||||300
1638807760000|2021-12-06 16:22:40|370|369|370|369|370|369|370|369|1400
1638807770000|2021-12-06 16:22:50|||||||||100
1638807780000|2021-12-06 16:23:00|369|368|369|368|369|368|369|368|2000
1638807790000|2021-12-06 16:23:10|||||||||100
1638807820000|2021-12-06 16:23:40|368|367|368|367|368|367|368|367|3700
1638807840000|2021-12-06 16:24:00|369|368|369|368|369|368|369|368|700
1638807850000|2021-12-06 16:24:10|370|369|370|369|370|369|370|369|100
1638807860000|2021-12-06 16:24:20|369|368|370|369|370|369|369|368|600
1638807930000|2021-12-06 16:25:30|||||||||500
1638807960000|2021-12-06 16:26:00|371||370||371||370||11600
1638807970000|2021-12-06 16:26:10|369|368|369|368|369|368|369|368|500
1638808010000|2021-12-06 16:26:50|370|369|370|369|370|369|370|369|0
1638808070000|2021-12-06 16:27:50|||||||||700
1638808110000|2021-12-06 16:28:30|||||||||100
1638808120000|2021-12-06 16:28:40|||||||||200
1638808140000|2021-12-06 16:29:00|371|370|371|370|371|370|371|370|5400
1638808180000|2021-12-06 16:29:40|372|371|372|371|372|371|372|371|1100
1638808190000|2021-12-06 16:29:50|371|370|371|370|371|371|371|370|0
1638808200000|2021-12-06 16:30:00|372|371|372|371|372|371|371|370|600
1638808220000|2021-12-06 16:30:20|373|372|374|373|374|373|373|372|1900
1638808290000|2021-12-06 16:31:30|373|372|373|372|373|372|373|372|1100
1638808310000|2021-12-06 16:31:50|374|373|374|373|374|373|374|373|4600
1638808360000|2021-12-06 16:32:40|373|372|373|372|373|372|373|372|300
1638808370000|2021-12-06 16:32:50|372|371|372|371|372|371|372|371|300
1638808380000|2021-12-06 16:33:00|373|372|372|371|373|372|372|371|400
1638808400000|2021-12-06 16:33:20|373|372|373|372|373|372|373|372|700
1638808410000|2021-12-06 16:33:30|374|373|374|373|374|373|374|373|300
1638808440000|2021-12-06 16:34:00|373|372|374|373|374|373|373|372|13500
1638808450000|2021-12-06 16:34:10|375||374||375||374||8100
1638808460000|2021-12-06 16:34:20|375|374|374|373|375|374|374|373|300
1638808470000|2021-12-06 16:34:30|375|374|375|374|375|374|375|373|700
1638808490000|2021-12-06 16:34:50|374|373|374|373|374|373|374|373|2300
1638808510000|2021-12-06 16:35:10|375|374|375|374|375|374|374|374|300
1638808530000|2021-12-06 16:35:30|374|373|375|374|375|374|374|373|0
1638808560000|2021-12-06 16:36:00|374|373|374|373|374|373|374|373|800
1638808590000|2021-12-06 16:36:30|375|374|375|374|375|374|375|374|400
1638808620000|2021-12-06 16:37:00|374|373|373|372|374|373|373|372|3700
1638808630000|2021-12-06 16:37:10|374|373|374|373|374|373|373|372|2100
1638808640000|2021-12-06 16:37:20|||||||||100
1638808650000|2021-12-06 16:37:30|||||||||700
1638808680000|2021-12-06 16:38:00|373|372|372|371|373|372|372|371|1300
1638808690000|2021-12-06 16:38:10|||||||||100
1638808710000|2021-12-06 16:38:30|||||||||100
1638808720000|2021-12-06 16:38:40|373|372|373|372|373|372|373|372|4000
1638808730000|2021-12-06 16:38:50|372|371|373|372|373|372|372|371|0
1638808770000|2021-12-06 16:39:30|374|373|374|373|374|373|374|373|100
1638808830000|2021-12-06 16:40:30|373|372|373|372|373|372|373|372|400
1638808840000|2021-12-06 16:40:40|374|373|374|373|374|373|374|373|700
1638808850000|2021-12-06 16:40:50|375|374|375|374|375|374|374|373|3200
1638808860000|2021-12-06 16:41:00|374|373|374|373|374|374|374|373|0
1638808880000|2021-12-06 16:41:20|373|372|373|372|374|372|373|372|3600
1638808910000|2021-12-06 16:41:50|374|373|374|373|374|373|374|373|800
1638808920000|2021-12-06 16:42:00|373|372|373|372|374|373|373|372|0
1638808930000|2021-12-06 16:42:10|372|371|372|371|372|372|372|371|0
1638808960000|2021-12-06 16:42:40|373|372|372|371|373|372|372|371|100
1638808970000|2021-12-06 16:42:50|||||||||200
1638808980000|2021-12-06 16:43:00|371|370|371|370|371|370|371|370|1900
1638808990000|2021-12-06 16:43:10|372|371|371|370|372|371|371|370|300
1638809010000|2021-12-06 16:43:30|372|371|372|371|372|371|372|371|300
1638809020000|2021-12-06 16:43:40|||||||||100
1638809070000|2021-12-06 16:44:30|373|372|373|372|373|372|373|372|1600
1638809100000|2021-12-06 16:45:00|374|373|373|372|374|373|373|372|300
1638809110000|2021-12-06 16:45:10|374|373|374|373|374|373|374|373|300
1638809170000|2021-12-06 16:46:10|373|372|373|372|373|373|373|372|200
1638809200000|2021-12-06 16:46:40|372|371|372|371|372|371|372|371|100
1638809230000|2021-12-06 16:47:10|371|370|372|371|372|371|371|370|1300
1638809270000|2021-12-06 16:47:50|371|370|372|371|372|371|371|370|0
1638809280000|2021-12-06 16:48:00|||||||||100
1638809310000|2021-12-06 16:48:30|373|372|373|372|373|372|373|372|700
1638809330000|2021-12-06 16:48:50|372|371|372|371|372|372|372|371|0
1638809350000|2021-12-06 16:49:10|371|370|371|370|371|370|371|370|100
1638809360000|2021-12-06 16:49:20|370|369|370|369|370|369|370|369|3100
1638809380000|2021-12-06 16:49:40|||||||||1100
1638809400000|2021-12-06 16:50:00|||||||||100
1638809440000|2021-12-06 16:50:40|369|368|369|368|369|368|369|368|10300
1638809450000|2021-12-06 16:50:50|370|369|370|369|370|369|370|369|1800
1638809460000|2021-12-06 16:51:00|369|368|369|368|369|368|369|368|1000
1638809470000|2021-12-06 16:51:10|370|369|370|369|370|369|369|369|0
1638809500000|2021-12-06 16:51:40|||||||||100
1638809510000|2021-12-06 16:51:50|||||||||300
1638809520000|2021-12-06 16:52:00|371|370|371|370|371|370|370|370|13100
1638809530000|2021-12-06 16:52:10|370|369|370|369|370|370|370|369|300
1638809550000|2021-12-06 16:52:30|||||||||100
1638809580000|2021-12-06 16:53:00|||||||||900
1638809590000|2021-12-06 16:53:10|||||||||300
1638809630000|2021-12-06 16:53:50|||||||||200
1638809670000|2021-12-06 16:54:30|371|370|371|370|372|371|371|370|500
1638809700000|2021-12-06 16:55:00|372||371||372||371||100
1638809710000|2021-12-06 16:55:10|372||371||372||371||0
1638809760000|2021-12-06 16:56:00|372|371|372|371|372|371|372|371|0
1638809820000|2021-12-06 16:57:00|371|370|371|370|371|370|371|370|0
1638809870000|2021-12-06 16:57:50|||||||||100
1638809900000|2021-12-06 16:58:20|372|371|372|371|372|371|372|371|1900
1638809930000|2021-12-06 16:58:50|373|372|373|372|373|372|373|372|500
1638809950000|2021-12-06 16:59:10|374|373|373|372|374|373|373|372|3700
1638809980000|2021-12-06 16:59:40|372|371|372|371|372|371|372|371|1300
1638810010000|2021-12-06 17:00:10|373|372|373|372|373|372|373|372|2600
1638810040000|2021-12-06 17:00:40|372|371|373|372|373|372|372|371|0
1638810050000|2021-12-06 17:00:50|374|373|374|373|374|373|373|373|100
1638810060000|2021-12-06 17:01:00|||||||||100
1638810090000|2021-12-06 17:01:30|||||||||100
1638810100000|2021-12-06 17:01:40|373|372|373|372|373|372|373|372|0
1638810140000|2021-12-06 17:02:20|372|371|372|371|372|371|372|371|2300
1638810150000|2021-12-06 17:02:30|373|372|373|372|373|372|373|372|300
1638810180000|2021-12-06 17:03:00|372|371|372|371|372|372|372|371|0
1638810240000|2021-12-06 17:04:00|||||||||200
1638810250000|2021-12-06 17:04:10|373|372|373|372|373|372|372|371|1800
1638810280000|2021-12-06 17:04:40|||||||||100
1638810340000|2021-12-06 17:05:40|372|371|372|371|372|372|372|371|0
1638810350000|2021-12-06 17:05:50|||||||||200
1638810360000|2021-12-06 17:06:00|373|372|373|372|373|372|372|372|100
1638810370000|2021-12-06 17:06:10|372|371|372|371|373|372|372|371|0
1638810400000|2021-12-06 17:06:40|373|372|373|372|373|372|373|372|21700
1638810460000|2021-12-06 17:07:40|||||||||100
1638810610000|2021-12-06 17:10:10|374|373|374|373|374|373|374|373|1300
1638810620000|2021-12-06 17:10:20|||||||||800
1638810660000|2021-12-06 17:11:00|373|372|373|372|373|372|373|372|1600
1638810690000|2021-12-06 17:11:30|374|373|374|373|374|373|374|373|3200
1638810710000|2021-12-06 17:11:50|375|374|375|374|376|374|375|374|20400
1638810730000|2021-12-06 17:12:10|376|375|376|375|376|375|376|375|1200
1638810740000|2021-12-06 17:12:20|377|376|378|377|378|377|377|376|15000
1638810760000|2021-12-06 17:12:40|377|376|377|376|377|376|377|376|4000
1638810770000|2021-12-06 17:12:50|378|377|378|377|378|377|377|377|300
1638810800000|2021-12-06 17:13:20|379|378|378|377|379|378|378|377|6300
1638810810000|2021-12-06 17:13:30|379|378|378|377|379|378|378|377|300
1638810820000|2021-12-06 17:13:40|||||||||1500
1638810830000|2021-12-06 17:13:50|||||||||4000
1638810880000|2021-12-06 17:14:40|377|376|377|376|377|376|377|376|100
1638810900000|2021-12-06 17:15:00|||||||||100
1638810910000|2021-12-06 17:15:10|376|375|377|376|377|376|376|375|4900
1638810920000|2021-12-06 17:15:20|376|375|376|375|376|375|376|375|400
1638810930000|2021-12-06 17:15:30|377||376||377||376||300
1638810940000|2021-12-06 17:15:40|||||||||100
1638810950000|2021-12-06 17:15:50|377|376|378|377|378|377|377|376|2900
1638810970000|2021-12-06 17:16:10|||||||||300
1638810980000|2021-12-06 17:16:20|||||||||1000
1638811020000|2021-12-06 17:17:00|377|376|377|376|377|377|377|376|100
1638811030000|2021-12-06 17:17:10|378|377|378|377|378|377|378|377|4900
1638811050000|2021-12-06 17:17:30||376||377||377||376|0
1638811100000|2021-12-06 17:18:20|377|376|377|376|377|376|377|376|1600
1638811110000|2021-12-06 17:18:30|378|377|378|377|378|377|378|377|1800
1638811140000|2021-12-06 17:19:00||376||377||377||376|100
1638811160000|2021-12-06 17:19:20||376||377||377||376|1200
1638811170000|2021-12-06 17:19:30|||||||||1300
1638811190000|2021-12-06 17:19:50|377|376|377|376|377|376|377|376|3400
1638811260000|2021-12-06 17:21:00|||||||||5000
1638811300000|2021-12-06 17:21:40|||||||||1000
1638811310000|2021-12-06 17:21:50|||||||||1000
1638811380000|2021-12-06 17:23:00|376|375|376|375|376|375|376|375|2100
1638811390000|2021-12-06 17:23:10|375|374|375|374|375|374|375|374|2100
1638811420000|2021-12-06 17:23:40|||||||||1000
1638811480000|2021-12-06 17:24:40|374|373|374|373|374|374|374|373|0
1638811500000|2021-12-06 17:25:00|375|374|375|374|375|374|375|374|1200
1638811510000|2021-12-06 17:25:10|376|375|376|375|376|375|375|375|0
1638811520000|2021-12-06 17:25:20|||||||||1200
1638811540000|2021-12-06 17:25:40|||||||||200
1638811580000|2021-12-06 17:26:20|||||||||100
1638811600000|2021-12-06 17:26:40|||||||||400
1638811620000|2021-12-06 17:27:00|377|376|377|376|377|376|376|375|5600
1638811650000|2021-12-06 17:27:30|||||||||100
1638811690000|2021-12-06 17:28:10|378|377|377|376|379|377|377|376|10000
1638811700000|2021-12-06 17:28:20|378|377|378|377|378|377|378|377|2200
1638811720000|2021-12-06 17:28:40|377|376|377|376|377|376|377|376|100
1638811750000|2021-12-06 17:29:10|378||377||378||377||900
1638811800000|2021-12-06 17:30:00|||||||||100
1638811830000|2021-12-06 17:30:30|378|377|379|378|379|378|378|377|6600
1638811840000|2021-12-06 17:30:40|||||||||11000
1638811850000|2021-12-06 17:30:50|380|379|380|379|380|379|380|379|6300
1638811870000|2021-12-06 17:31:10|||||||||600
1638811900000|2021-12-06 17:31:40|379|378|379|378|379|378|379|378|4200
1638811940000|2021-12-06 17:32:20|378|377|378|377|378|377|378|377|300
1638812000000|2021-12-06 17:33:20|379|378|379|378|379|378|379|378|100
1638812020000|2021-12-06 17:33:40|||||||||900
1638812030000|2021-12-06 17:33:50|||||||||400
1638812060000|2021-12-06 17:34:20|||||||||1000
1638812100000|2021-12-06 17:35:00|||||||||4500
1638812110000|2021-12-06 17:35:10|380|379|380|379|380|379|380|379|5500
1638812130000|2021-12-06 17:35:30|379|378|379|378|379|378|379|378|600
1638812180000|2021-12-06 17:36:20|||||||||100
1638812220000|2021-12-06 17:37:00|||||||||1900
1638812230000|2021-12-06 17:37:10|||||||||100
1638812250000|2021-12-06 17:37:30|378|377|378|377|378|377|378|377|400
1638812260000|2021-12-06 17:37:40|379||378||379||378||300
1638812270000|2021-12-06 17:37:50|||||||||800
1638812280000|2021-12-06 17:38:00|||||||||2000
1638812310000|2021-12-06 17:38:30|||||||||5000
1638812370000|2021-12-06 17:39:30|||||||||100
1638812380000|2021-12-06 17:39:40|||||||||300
1638812430000|2021-12-06 17:40:30|||||||||2500
1638812510000|2021-12-06 17:41:50|377|376|376|375|377|376|376|375|17100
1638812520000|2021-12-06 17:42:00|375|374|375|374|375|374|375|374|7300
1638812540000|2021-12-06 17:42:20|||||||||700
1638812560000|2021-12-06 17:42:40|||||||||300
1638812580000|2021-12-06 17:43:00|||||||||400
1638812660000|2021-12-06 17:44:20|||||||||1000
1638812670000|2021-12-06 17:44:30|||||||||1300
1638812680000|2021-12-06 17:44:40|||||||||300
1638812710000|2021-12-06 17:45:10|376|375|376|375|376|375|376|375|7800
1638812740000|2021-12-06 17:45:40|375|374|375|374|375|374|375|374|4700
1638812750000|2021-12-06 17:45:50|376|375|376|375|376|375|375|375|0
1638812800000|2021-12-06 17:46:40|||||||||300
1638812820000|2021-12-06 17:47:00|||||||||2000
1638812830000|2021-12-06 17:47:10|375|374|375|374|375|374|375|374|1900
1638812880000|2021-12-06 17:48:00|||||||||200
1638812890000|2021-12-06 17:48:10|376|375|376|375|376|375|376|375|2100
1638812950000|2021-12-06 17:49:10|||||||||700
1638813010000|2021-12-06 17:50:10|||||||||300
1638813020000|2021-12-06 17:50:20|||||||||100
1638813070000|2021-12-06 17:51:10|377|376|377|376|377|376|377|376|1200
1638813080000|2021-12-06 17:51:20|||||||||100
1638813180000|2021-12-06 17:53:00|376|375|376|375|376|375|376|375|2100
1638813250000|2021-12-06 17:54:10|377|376|376|375|377|376|376|375|3400
1638813290000|2021-12-06 17:54:50|377|376|377|376|377|376|377|376|0
1638813300000|2021-12-06 17:55:00|376|375|376|375|376|375|376|375|2200
1638813310000|2021-12-06 17:55:10|||||||||100
1638813320000|2021-12-06 17:55:20|||||||||6900
1638813330000|2021-12-06 17:55:30|||||||||100
1638813410000|2021-12-06 17:56:50|375|374|375|374|375|374|375|374|200
1638813430000|2021-12-06 17:57:10|||||||||100
1638813450000|2021-12-06 17:57:30|||||||||400
1638813470000|2021-12-06 17:57:50|376|375|376|375|376|375|376|374|1400
1638813480000|2021-12-06 17:58:00||374||375||375||374|0
1638813510000|2021-12-06 17:58:30|375|374|375|374|375|374|375|374|300
1638813580000|2021-12-06 17:59:40|376|375|376|375|376|375|376|375|5200
1638813600000|2021-12-06 18:00:00|||||||||100
1638813640000|2021-12-06 18:00:40|375|374|375|374|375|374|375|374|2000
1638813700000|2021-12-06 18:01:40|||||||||100
1638813730000|2021-12-06 18:02:10|374|373|374|373|374|373|374|373|11900
1638813740000|2021-12-06 18:02:20|373|372|373|372|373|372|373|372|4700
1638813750000|2021-12-06 18:02:30|||||||||11900
1638813770000|2021-12-06 18:02:50|||||||||100
1638813780000|2021-12-06 18:03:00|374|373|376|375|376|375|374|373|4100
1638813790000|2021-12-06 18:03:10|||||||||400
1638813810000|2021-12-06 18:03:30|377|376|377|376|377|376|377|376|3100
1638813860000|2021-12-06 18:04:20|||||||||700
1638813900000|2021-12-06 18:05:00|376|375|376|375|376|375|376|375|200
1638813910000|2021-12-06 18:05:10|||||||||900
1638813930000|2021-12-06 18:05:30|377|376|377|376|377|376|376|376|100
1638813960000|2021-12-06 18:06:00|376|375|376|375|376|375|376|375|600
1638813980000|2021-12-06 18:06:20|377|376|377|376|377|376|377|375|0
1638814000000|2021-12-06 18:06:40|376|375|376|375|376|375|376|375|600
1638814010000|2021-12-06 18:06:50|||||||||200
1638814020000|2021-12-06 18:07:00|377|376|377|376|377|376|376|376|1000
1638814030000|2021-12-06 18:07:10|376|375|377|376|377|376|376|375|6100
1638814070000|2021-12-06 18:07:50|376|375|376|375|376|375|376|375|2000
1638814080000|2021-12-06 18:08:00|||||||||300
1638814090000|2021-12-06 18:08:10|||||||||400
1638814100000|2021-12-06 18:08:20|||||||||100
1638814120000|2021-12-06 18:08:40|||||||||100
1638814150000|2021-12-06 18:09:10|377|376|377|376|377|376|377|375|1800
1638814160000|2021-12-06 18:09:20|||||||||300
1638814270000|2021-12-06 18:11:10|378|377|378|377|378|377|378|377|14000
1638814380000|2021-12-06 18:13:00|377|376|377|376|377|376|377|376|900
1638814390000|2021-12-06 18:13:10|378|377|378|377|378|377|378|377|300
1638814440000|2021-12-06 18:14:00|||||||||800
1638814460000|2021-12-06 18:14:20|||||||||800
1638814510000|2021-12-06 18:15:10|379|378|379|378|379|378|379|378|3700
1638814530000|2021-12-06 18:15:30|380|379|380|379|380|379|379|378|7000
1638814540000|2021-12-06 18:15:40|||||||||300
1638814560000|2021-12-06 18:16:00|379|378|379|378|379|378|379|378|100
1638814570000|2021-12-06 18:16:10|||||||||500
1638814610000|2021-12-06 18:16:50|380|379|380|379|380|379|380|379|500
1638814660000|2021-12-06 18:17:40|||||||||100
1638814720000|2021-12-06 18:18:40|||||||||1300
1638814770000|2021-12-06 18:19:30|||||||||100
1638814790000|2021-12-06 18:19:50|379|378|379|378|379|378|379|378|100
1638814830000|2021-12-06 18:20:30|||||||||400
1638814840000|2021-12-06 18:20:40|378|377|378|377|378|377|378|377|900
1638814870000|2021-12-06 18:21:10|||||||||1000
1638814880000|2021-12-06 18:21:20|||||||||1400
1638814920000|2021-12-06 18:22:00|377|376|377|376|377|376|377|376|1200
1638814930000|2021-12-06 18:22:10|378|377|378|377|378|377|378|377|8700
1638814960000|2021-12-06 18:22:40|377|376|377|376|377|376|377|376|2000
1638814990000|2021-12-06 18:23:10|||||||||700
1638815000000|2021-12-06 18:23:20|||||||||100
1638815010000|2021-12-06 18:23:30|378|377|378|377|378|377|378|377|10800
1638815040000|2021-12-06 18:24:00|||||||||1500
1638815090000|2021-12-06 18:24:50|379|378|379|378|379|378|379|377|1000
1638815110000|2021-12-06 18:25:10|||||||||700
1638815120000|2021-12-06 18:25:20|380|379|380|379|380|379|380|379|4600
1638815160000|2021-12-06 18:26:00|381|380|381|380|381|380|381|380|22300
1638815210000|2021-12-06 18:26:50|380|379|380|379|380|379|380|379|11400
1638815220000|2021-12-06 18:27:00|379|378|379|378|379|378|379|378|1800
1638815260000|2021-12-06 18:27:40|380|379|380|379|380|379|380|379|2000
1638815270000|2021-12-06 18:27:50|||||||||300
1638815290000|2021-12-06 18:28:10|379|378|378|377|379|378|378|377|1100
1638815300000|2021-12-06 18:28:20|379|378|379|378|379|378|379|378|4000
1638815310000|2021-12-06 18:28:30|||||||||400
1638815320000|2021-12-06 18:28:40|378|377|378|377|378|377|378|377|1800
1638815330000|2021-12-06 18:28:50|||||||||200
1638815350000|2021-12-06 18:29:10|379|378|380|379|380|379|379|378|7100
1638815380000|2021-12-06 18:29:40||378||379||379||378|700
1638815410000|2021-12-06 18:30:10|379|378|380|379|380|379|379|378|600
1638815500000|2021-12-06 18:31:40|||||||||200
1638815530000|2021-12-06 18:32:10|||||||||100
1638815550000|2021-12-06 18:32:30|||||||||700
1638815570000|2021-12-06 18:32:50|||||||||200
1638815580000|2021-12-06 18:33:00|||||||||200
1638815590000|2021-12-06 18:33:10|||||||||800
1638815600000|2021-12-06 18:33:20|381|380|381|380|381|380|381|380|12100
1638815620000|2021-12-06 18:33:40|||||||||1400
1638815660000|2021-12-06 18:34:20|||||||||100
1638815710000|2021-12-06 18:35:10|382|381|381|380|382|381|381|380|13400
1638815730000|2021-12-06 18:35:30|||||||||600
1638815780000|2021-12-06 18:36:20|382|381|382|381|382|381|382|381|3500
1638815790000|2021-12-06 18:36:30|||||||||4600
1638815800000|2021-12-06 18:36:40|383|382|383|382|383|382|383|382|800
1638815810000|2021-12-06 18:36:50|382|381|382|381|382|381|382|381|7100
1638815820000|2021-12-06 18:37:00|||||||||100
1638815880000|2021-12-06 18:38:00|||||||||1100
1638815890000|2021-12-06 18:38:10|381|380|381|380|381|380|381|380|800
1638815910000|2021-12-06 18:38:30|382|381|382|381|382|381|382|381|600
1638816030000|2021-12-06 18:40:30|||||||||100
1638816050000|2021-12-06 18:40:50|||||||||1000
1638816080000|2021-12-06 18:41:20|||||||||300
1638816100000|2021-12-06 18:41:40|381|380|382|381|382|381|381|380|600
1638816150000|2021-12-06 18:42:30|383|382|383|382|383|382|383|382|13600
1638816180000|2021-12-06 18:43:00|382|381|382|381|382|381|382|381|2000
1638816190000|2021-12-06 18:43:10|381|380|381|380|381|380|381|380|6100
1638816200000|2021-12-06 18:43:20|||||||||600
1638816260000|2021-12-06 18:44:20|||||||||100
1638816300000|2021-12-06 18:45:00|||||||||100
1638816320000|2021-12-06 18:45:20|380|379|380|379|380|379|380|379|7600
1638816390000|2021-12-06 18:46:30|381|380|381|380|381|380|380|379|9600
1638816400000|2021-12-06 18:46:40|||||||||300
1638816430000|2021-12-06 18:47:10|380|379|380|379|380|379|380|379|1000
1638816460000|2021-12-06 18:47:40|381|380|381|380|381|380|381|380|300
1638816470000|2021-12-06 18:47:50|||||||||200
1638816530000|2021-12-06 18:48:50|||||||||600
1638816540000|2021-12-06 18:49:00|||||||||500
1638816560000|2021-12-06 18:49:20|382||381||382||381||2600
1638816580000|2021-12-06 18:49:40|||||||||100
1638816590000|2021-12-06 18:49:50|382|381|382|381|382|381|381|381|100
1638816610000|2021-12-06 18:50:10|381|380|381|380|382|381|381|380|0
1638816620000|2021-12-06 18:50:20|380|379|380|379|380|379|380|379|5000
1638816640000|2021-12-06 18:50:40|381|380|381|380|381|380|381|380|0
1638816750000|2021-12-06 18:52:30|||||||||100
1638816800000|2021-12-06 18:53:20|||||||||1100
1638816820000|2021-12-06 18:53:40|||||||||100
1638816840000|2021-12-06 18:54:00|||||||||100
1638816860000|2021-12-06 18:54:20|382|381|382|381|382|381|382|381|2000
1638816950000|2021-12-06 18:55:50|||||||||100
1638816990000|2021-12-06 18:56:30|383|382|383|382|383|382|383|382|4900
1638817060000|2021-12-06 18:57:40|384|383|384|383|384|383|384|383|4200
1638817080000|2021-12-06 18:58:00|||||||||200
1638817090000|2021-12-06 18:58:10|||||||||1600
1638817110000|2021-12-06 18:58:30|||||||||1000
1638817210000|2021-12-06 19:00:10|385|384|385|384|385|384|385|384|10500
1638817290000|2021-12-06 19:01:30|||||||||100
1638817300000|2021-12-06 19:01:40|384|383|384|383|384|383|383|382|7400
1638817320000|2021-12-06 19:02:00|385|384|385|384|385|384|385|384|300
1638817350000|2021-12-06 19:02:30|386|385|386|385|386|385|386|385|6400
1638817370000|2021-12-06 19:02:50|||||||||100
1638817450000|2021-12-06 19:04:10|||||||||100
1638817460000|2021-12-06 19:04:20|387|386|387|386|387|386|387|386|400
1638817490000|2021-12-06 19:04:50|||||||||1400
1638817500000|2021-12-06 19:05:00|||||||||100
1638817520000|2021-12-06 19:05:20|||||||||5000
1638817560000|2021-12-06 19:06:00|388|387|389|388|389|388|387|387|23900
1638817600000|2021-12-06 19:06:40|||||||||3100
1638817610000|2021-12-06 19:06:50|388|387|388|387|388|387|388|387|100
1638817650000|2021-12-06 19:07:30|387|386|387|386|387|386|387|386|10100
1638817660000|2021-12-06 19:07:40|386|385|386|385|386|385|386|385|100
1638817670000|2021-12-06 19:07:50|||||||||9000
1638817680000|2021-12-06 19:08:00|387|386|387|386|387|386|387|386|1800
1638817700000|2021-12-06 19:08:20|388|387|388|387|388|387|388|387|200
1638817710000|2021-12-06 19:08:30|||||||||800
1638817740000|2021-12-06 19:09:00|387|386|388|387|388|387|387|386|4900
1638817780000|2021-12-06 19:09:40|387|386|387|386|387|386|387|386|3700
1638817800000|2021-12-06 19:10:00|||||||||100
1638817860000|2021-12-06 19:11:00|388||387||388||387||1300
1638817890000|2021-12-06 19:11:30|386|385|386|385|386|385|386|385|400
1638817910000|2021-12-06 19:11:50|385|384|385|384|385|384|385|384|1900
1638817920000|2021-12-06 19:12:00|386|385|386|385|386|385|386|385|6600
1638817960000|2021-12-06 19:12:40|||||||||100
1638817970000|2021-12-06 19:12:50|385|384|385|384|385|384|385|384|400
1638818030000|2021-12-06 19:13:50|384|383|384|383|384|383|384|383|2600
1638818070000|2021-12-06 19:14:30|||||||||200
1638818080000|2021-12-06 19:14:40|385||384||385||384||100
1638818110000|2021-12-06 19:15:10|||||||||900
1638818160000|2021-12-06 19:16:00|385|384|385|384|385|384|385|384|800
1638818170000|2021-12-06 19:16:10|||||||||100
1638818180000|2021-12-06 19:16:20|||||||||100
1638818200000|2021-12-06 19:16:40|||||||||100
1638818210000|2021-12-06 19:16:50|386|385|386|385|386|385|386|385|1100
1638818240000|2021-12-06 19:17:20|385|384|386|385|386|385|385|384|800
1638818260000|2021-12-06 19:17:40|||||||||500
1638818320000|2021-12-06 19:18:40|387|386|387|386|387|386|387|386|300
1638818350000|2021-12-06 19:19:10|386|385|386|385|386|385|386|385|2000
1638818360000|2021-12-06 19:19:20|||||||||1100
1638818370000|2021-12-06 19:19:30|387|386|387|386|387|386|386|386|0
1638818400000|2021-12-06 19:20:00|386|385|386|385|386|385|386|385|2100
1638818410000|2021-12-06 19:20:10|||||||||500
1638818420000|2021-12-06 19:20:20|||||||||100
1638818430000|2021-12-06 19:20:30|385|384|385|384|386|384|385|384|3400
1638818440000|2021-12-06 19:20:40|386|385|386|385|386|385|386|385|300
1638818460000|2021-12-06 19:21:00|||||||||300
1638818530000|2021-12-06 19:22:10|387|386|387|386|387|386|387|386|5400
1638818550000|2021-12-06 19:22:30|388|387|388|387|388|387|387|386|600
1638818560000|2021-12-06 19:22:40|387|386|387|386|387|386|387|386|100
1638818580000|2021-12-06 19:23:00|388|387|388|387|388|387|387|387|0
1638818590000|2021-12-06 19:23:10|387|386|387|386|387|386|387|386|200
1638818600000|2021-12-06 19:23:20|||||||||300
1638818610000|2021-12-06 19:23:30|386|385|386|385|386|385|386|385|3100
1638818620000|2021-12-06 19:23:40|||||||||200
1638818710000|2021-12-06 19:25:10|385|384|385|384|385|384|385|384|3500
1638818760000|2021-12-06 19:26:00|386|385|386|385|386|385|386|385|0
1638818780000|2021-12-06 19:26:20|387|386|387|386|387|386|386|386|0
1638818800000|2021-12-06 19:26:40|388|387|388|387|388|387|388|387|1500
1638818840000|2021-12-06 19:27:20|387|386|387|386|387|386|387|386|2000
1638818870000|2021-12-06 19:27:50|388|387|388|387|388|387|387|386|0
1638818880000|2021-12-06 19:28:00|387|386|388|387|388|387|387|386|600
1638818890000|2021-12-06 19:28:10|389|388|389|388|389|388|388|387|1700
1638818930000|2021-12-06 19:28:50|388|387|388|387|388|387|388|387|1400
1638818950000|2021-12-06 19:29:10|389|388|390|389|390|389|389|388|7000
1638819000000|2021-12-06 19:30:00|||||||||500
1638819010000|2021-12-06 19:30:10|||||||||1700
1638819040000|2021-12-06 19:30:40|||||||||100
1638819050000|2021-12-06 19:30:50|||||||||200
1638819070000|2021-12-06 19:31:10|391|390|391|390|391|390|391|390|7000
1638819100000|2021-12-06 19:31:40|390|389|390|389|391|390|390|389|3400
1638819110000|2021-12-06 19:31:50|391||391||391||390||0
1638819120000|2021-12-06 19:32:00|390||390||390||390||0
1638819170000|2021-12-06 19:32:50|389|388|389|388|389|388|389|388|1500
1638819210000|2021-12-06 19:33:30|||||||||5500
1638819240000|2021-12-06 19:34:00|||||||||100
1638819250000|2021-12-06 19:34:10|||||||||100
1638819300000|2021-12-06 19:35:00|388|387|388|387|388|387|388|387|5400
1638819310000|2021-12-06 19:35:10|389|388|389|388|389|388|389|388|1000
1638819360000|2021-12-06 19:36:00|390|389|391|390|391|390|390|389|400
1638819380000|2021-12-06 19:36:20|||||||||100
1638819390000|2021-12-06 19:36:30|390|389|391|390|391|390|390|389|1500
1638819460000|2021-12-06 19:37:40|390|389|390|389|390|390|390|389|0
1638819500000|2021-12-06 19:38:20|||||||||600
1638819580000|2021-12-06 19:39:40|389|388|389|388|389|388|389|388|6900
1638819600000|2021-12-06 19:40:00|||||||||500
1638819610000|2021-12-06 19:40:10|388|387|388|387|388|387|387|386|4300
1638819650000|2021-12-06 19:40:50|387|386|387|386|387|386|387|386|1900
1638819660000|2021-12-06 19:41:00|||||||||800
1638819690000|2021-12-06 19:41:30|||||||||3000
1638819700000|2021-12-06 19:41:40|||||||||400
1638819710000|2021-12-06 19:41:50|||||||||200
1638819760000|2021-12-06 19:42:40|386|385|386|385|386|385|386|385|0
1638819790000|2021-12-06 19:43:10|387|386|386|385|387|386|386|385|300
1638819830000|2021-12-06 19:43:50|385|384|385|384|385|384|384|383|3200
1638819840000|2021-12-06 19:44:00|||||||||100
1638819940000|2021-12-06 19:45:40|384|383|384|383|385|383|384|383|300
1638819950000|2021-12-06 19:45:50|385|384|385|384|385|384|385|384|200
1638820050000|2021-12-06 19:47:30|||||||||800
1638820120000|2021-12-06 19:48:40|||||||||300
1638820130000|2021-12-06 19:48:50|||||||||800
1638820160000|2021-12-06 19:49:20|||||||||3000
1638820200000|2021-12-06 19:50:00|384|383|384|383|385|384|384|383|100
1638820210000|2021-12-06 19:50:10|385|384|384|383|385|384|384|383|3000
1638820230000|2021-12-06 19:50:30|383|382|383|382|383|382|383|382|4700
1638820240000|2021-12-06 19:50:40|384|383|384|383|384|383|384|383|1800
1638820250000|2021-12-06 19:50:50|383|382|383|382|383|382|383|382|3500
1638820260000|2021-12-06 19:51:00|||||||||100
1638820270000|2021-12-06 19:51:10|||||||||1000
1638820320000|2021-12-06 19:52:00|384|383|384|383|384|383|384|382|3000
1638820360000|2021-12-06 19:52:40|||||||||100
1638820400000|2021-12-06 19:53:20|385|384|385|384|385|384|385|384|900
1638820440000|2021-12-06 19:54:00|384|383|384|383|384|383|384|383|300
1638820650000|2021-12-06 19:57:30|||||||||3900
1638820690000|2021-12-06 19:58:10|||||||||200
1638820710000|2021-12-06 19:58:30|383|382|383|382|383|382|383|382|2100
1638820740000|2021-12-06 19:59:00|384|383|384|383|384|383|384|383|6500
1638820750000|2021-12-06 19:59:10|383|382|383|382|383|382|383|382|3600
1638820760000|2021-12-06 19:59:20|384|383|384|383|384|383|384|383|300
1638820800000|2021-12-06 20:00:00|385|384|385|384|385|384|385|384|300
1638820860000|2021-12-06 20:01:00|||||||||200
1638820880000|2021-12-06 20:01:20|||||||||100
1638820970000|2021-12-06 20:02:50|384|383|384|383|384|383|384|383|1900
1638820980000|2021-12-06 20:03:00|383|382|383|382|383|382|383|382|10100
1638820990000|2021-12-06 20:03:10|384||383||384||383||1600
1638821000000|2021-12-06 20:03:20|||||||||200
1638821010000|2021-12-06 20:03:30|||||||||4000
1638821050000|2021-12-06 20:04:10|382|381|382|381|382|381|382|381|2400
1638821060000|2021-12-06 20:04:20|||||||||100
1638821070000|2021-12-06 20:04:30|381|380|380|379|381|380|380|379|17300
1638821080000|2021-12-06 20:04:40|381|380|380|379|381|380|380|379|2000
1638821090000|2021-12-06 20:04:50|||||||||100
1638821100000|2021-12-06 20:05:00|381|380|381|380|381|380|380|379|0
1638821110000|2021-12-06 20:05:10|380|379|380|379|380|380|380|379|0
1638821150000|2021-12-06 20:05:50|381|380|381|380|381|380|381|380|800
1638821160000|2021-12-06 20:06:00|380|379|381|380|381|380|380|379|500
1638821170000|2021-12-06 20:06:10|||||||||100
1638821190000|2021-12-06 20:06:30|||||||||3900
1638821200000|2021-12-06 20:06:40|382|381|381|380|382|381|381|380|1500
1638821210000|2021-12-06 20:06:50|382|381|382|381|382|381|381|381|0
1638821220000|2021-12-06 20:07:00|||||||||100
1638821240000|2021-12-06 20:07:20|383|382|383|382|383|382|383|382|800
1638821280000|2021-12-06 20:08:00|||||||||100
1638821300000|2021-12-06 20:08:20|384|383|384|383|384|383|384|383|2000
1638821360000|2021-12-06 20:09:20|||||||||1100
1638821400000|2021-12-06 20:10:00|383|382|382|381|383|382|382|381|4200
1638821440000|2021-12-06 20:10:40|383|382|383|382|384|382|383|382|1600
1638821500000|2021-12-06 20:11:40|||||||||500
1638821510000|2021-12-06 20:11:50|384|383|384|383|384|383|384|383|100
1638821540000|2021-12-06 20:12:20|383|382|383|382|383|382|383|382|1900
1638821590000|2021-12-06 20:13:10|384|383|384|383|384|383|384|383|2500
1638821780000|2021-12-06 20:16:20|||||||||1400
1638821790000|2021-12-06 20:16:30|||||||||100
1638821830000|2021-12-06 20:17:10|383|382|383|382|383|382|383|382|2800
1638821850000|2021-12-06 20:17:30|384|383|384|383|384|383|384|383|1600
1638821860000|2021-12-06 20:17:40|385|384|386|385|386|385|384|384|19200
1638821880000|2021-12-06 20:18:00|385|384|385|384|385|384|385|384|800
1638821910000|2021-12-06 20:18:30|386|385|386|385|386|385|386|385|6000
1638821950000|2021-12-06 20:19:10|387||386||387||386||100
1638821990000|2021-12-06 20:19:50|387|386|387|386|387|386|387|386|400
1638822000000|2021-12-06 20:20:00|386|385|386|385|386|385|386|385|600
1638822020000|2021-12-06 20:20:20|387|386|386|385|387|386|386|385|0
1638822080000|2021-12-06 20:21:20|387|386|387|386|387|386|386|386|3800
1638822120000|2021-12-06 20:22:00|386|385|387|386|387|386|386|385|400
1638822150000|2021-12-06 20:22:30|||||||||200
1638822320000|2021-12-06 20:25:20|386|385|386|385|386|385|386|385|3600
1638822350000|2021-12-06 20:25:50|||||||||5800
1638822390000|2021-12-06 20:26:30|||||||||700
1638822400000|2021-12-06 20:26:40|385|384|385|384|385|384|385|384|1400
1638822410000|2021-12-06 20:26:50|||||||||100
1638822420000|2021-12-06 20:27:00|||||||||500
1638822440000|2021-12-06 20:27:20|||||||||100
1638822450000|2021-12-06 20:27:30|||||||||700
1638822460000|2021-12-06 20:27:40|||||||||100
1638822470000|2021-12-06 20:27:50|384|383|384|383|384|383|384|383|400
1638822490000|2021-12-06 20:28:10|385|384|385|384|385|384|385|384|1200
1638822520000|2021-12-06 20:28:40|||||||||100
1638822560000|2021-12-06 20:29:20|||||||||100
1638822600000|2021-12-06 20:30:00|384|383|384|383|384|383|384|383|2700
1638822610000|2021-12-06 20:30:10|385|384|385|384|385|384|385|384|1000
1638822620000|2021-12-06 20:30:20|386|385|387|386|387|386|385|385|16900
1638822630000|2021-12-06 20:30:30|388|387|388|387|388|387|387|387|1300
1638822680000|2021-12-06 20:31:20|387|386|387|386|387|386|387|386|100
1638822690000|2021-12-06 20:31:30|||||||||100
1638822720000|2021-12-06 20:32:00|||||||||1300
1638822740000|2021-12-06 20:32:20|386|385|386|385|386|385|386|385|400
1638822750000|2021-12-06 20:32:30|387||387||387||387||0
1638822760000|2021-12-06 20:32:40|386||386||386||386||0
1638822770000|2021-12-06 20:32:50|387||387||387||387||0
1638822790000|2021-12-06 20:33:10|386||386||386||386||0
1638822800000|2021-12-06 20:33:20|||||||||900
1638822840000|2021-12-06 20:34:00|387|386|387|386|387|386|387|386|2900
1638822900000|2021-12-06 20:35:00|386|385|386|385|386|385|386|385|6200
1638822920000|2021-12-06 20:35:20|||||||||1800
1638822930000|2021-12-06 20:35:30|||||||||600
1638822950000|2021-12-06 20:35:50|387|386|387|386|387|386|387|386|700
1638822960000|2021-12-06 20:36:00|||||||||100
1638822990000|2021-12-06 20:36:30|||||||||300
1638823000000|2021-12-06 20:36:40|||||||||100
1638823030000|2021-12-06 20:37:10|||||||||100
1638823040000|2021-12-06 20:37:20|386|385|386|385|386|385|386|385|4600
1638823060000|2021-12-06 20:37:40|387|386|387|386|387|386|386|386|0
1638823090000|2021-12-06 20:38:10|||||||||100
1638823100000|2021-12-06 20:38:20|||||||||2300
1638823140000|2021-12-06 20:39:00|||||||||400
1638823170000|2021-12-06 20:39:30|388|387|388|387|388|387|388|387|6900
1638823210000|2021-12-06 20:40:10|||||||||100
1638823220000|2021-12-06 20:40:20|387|386|387|386|387|386|387|386|2600
1638823250000|2021-12-06 20:40:50|||||||||100
1638823350000|2021-12-06 20:42:30|||||||||100
1638823390000|2021-12-06 20:43:10|388|387|388|387|388|387|388|387|700
1638823430000|2021-12-06 20:43:50|||||||||300
1638823450000|2021-12-06 20:44:10|||||||||100
1638823460000|2021-12-06 20:44:20|389|388|389|388|389|388|389|388|5600
1638823480000|2021-12-06 20:44:40|||||||||300
1638823490000|2021-12-06 20:44:50|388|387|388|386|388|387|388|386|6300
1638823520000|2021-12-06 20:45:20|||||||||100
1638823560000|2021-12-06 20:46:00|387|385|387|385|387|385|387|385|0
1638823570000|2021-12-06 20:46:10|||||||||1200
1638823650000|2021-12-06 20:47:30|||||||||900
1638823690000|2021-12-06 20:48:10|388|386|388|386|388|386|388|386|100
1638823790000|2021-12-06 20:49:50|||||||||100
1638823800000|2021-12-06 20:50:00|387|385|387|385|387|385|387|385|0
1638823810000|2021-12-06 20:50:10|388|386|388|386|388|386|388|386|0
1638823920000|2021-12-06 20:52:00|||||||||300
1638823930000|2021-12-06 20:52:10|||||||||100
1638823940000|2021-12-06 20:52:20|389|387|389|387|389|387|389|387|200
1638823960000|2021-12-06 20:52:40|388|386|388|386|388|386|388|386|0
1638824040000|2021-12-06 20:54:00|||||||||100
1638824150000|2021-12-06 20:55:50|387|385|387|385|387|385|387|385|0
1638824200000|2021-12-06 20:56:40|||||||||300
1638824220000|2021-12-06 20:57:00|388|386|388|386|388|386|388|386|1000
1638824250000|2021-12-06 20:57:30|||||||||300
1638824270000|2021-12-06 20:57:50|386|384|386|384|386|384|386|384|300
1638824300000|2021-12-06 20:58:20|387|385|387|385|387|385|387|385|0
1638824320000|2021-12-06 20:58:40|||||||||200
1638824330000|2021-12-06 20:58:50|||||||||200
1638824370000|2021-12-06 20:59:30|||||||||100
1638824380000|2021-12-06 20:59:40|388||388||388||387||1400
1638824390000|2021-12-06 20:59:50||386||386||386||386|200
1638887400000|2021-12-07 14:30:00|412|411|413|411|413|411|412|411|2200
1638887410000|2021-12-07 14:30:10|414|412|415|412|416|412|414|412|49900
1638887420000|2021-12-07 14:30:20|||||||||100
1638887430000|2021-12-07 14:30:30|413|413|415|413|415|413|413|413|1600
1638887440000|2021-12-07 14:30:40|414|412|414|412|415|413|414|412|2800
1638887450000|2021-12-07 14:30:50|413|413|413|411|414|413|412|410|700
1638887460000|2021-12-07 14:31:00||412||411||412||411|2500
1638887470000|2021-12-07 14:31:10|412|410|412|410|413|410|412|410|6600
1638887480000|2021-12-07 14:31:20||411||410||411||410|4100
1638887490000|2021-12-07 14:31:30|411|409|412|409|412|410|411|409|10500
1638887500000|2021-12-07 14:31:40|411|410|413|411|413|411|411|410|300
1638887510000|2021-12-07 14:31:50|||||||||1000
1638887520000|2021-12-07 14:32:00|414|412|413|412|414|412|413|411|2800
1638887530000|2021-12-07 14:32:10||411||411||411||411|500
1638887540000|2021-12-07 14:32:20|412||412||412||412||200
1638887560000|2021-12-07 14:32:40|413|412|414|412|414|413|413|411|2800
1638887570000|2021-12-07 14:32:50|413|413|414|412|414|413|413|412|4000
1638887580000|2021-12-07 14:33:00|415|413|415|413|415|414|415|413|4700
1638887600000|2021-12-07 14:33:20|||||||||300
1638887620000|2021-12-07 14:33:40|414|414|414|412|414|414|414|412|1700
1638887630000|2021-12-07 14:33:50||413||413||413||413|100
1638887640000|2021-12-07 14:34:00||412||412||412||412|0
1638887650000|2021-12-07 14:34:10|415|413|413|412|415|413|413|412|2500
1638887660000|2021-12-07 14:34:20|414|411|413|411|414|411|413|411|2200
1638887670000|2021-12-07 14:34:30||412||411||412||411|100
1638887680000|2021-12-07 14:34:40||412||411||412||411|0
1638887690000|2021-12-07 14:34:50|414|412|414|413|414|413|413|412|1200
1638887700000|2021-12-07 14:35:00|415||414||415||414||2200
1638887710000|2021-12-07 14:35:10|413|412|413|411|413|412|413|411|2300
1638887720000|2021-12-07 14:35:20|414|412|414|412|414|412|414|412|1500
1638887730000|2021-12-07 14:35:30||413||413||413||413|200
1638887740000|2021-12-07 14:35:40|415|412|414|412|415|412|414|412|7100
1638887750000|2021-12-07 14:35:50|415|413|415|414|415|414|415|413|400
1638887760000|2021-12-07 14:36:00|||||||||1200
1638887780000|2021-12-07 14:36:20|414|413|415|414|415|414|414|413|500
1638887810000|2021-12-07 14:36:50|414|413|414|413|414|413|414|413|3100
1638887820000|2021-12-07 14:37:00|415|414|413|412|415|414|413|412|8000
1638887830000|2021-12-07 14:37:10|414||414||414||414||0
1638887840000|2021-12-07 14:37:20|413||413||413||413||600
1638887850000|2021-12-07 14:37:30|412|411|411|410|412|411|411|410|2000
1638887860000|2021-12-07 14:37:40|410|409|410|409|410|409|410|409|5400
1638887880000|2021-12-07 14:38:00|409|408|409|408|409|408|409|408|900
1638887890000|2021-12-07 14:38:10|408|407|408|407|408|407|408|407|6100
1638887900000|2021-12-07 14:38:20|407|406|407|406|408|407|407|406|19400
1638887910000|2021-12-07 14:38:30|408|407|408|407|408|407|408|406|3600
1638887920000|2021-12-07 14:38:40|409|408|408|407|409|408|408|407|400
1638887930000|2021-12-07 14:38:50|409|408|409|408|409|408|409|407|0
1638887940000|2021-12-07 14:39:00|||||||||1200
1638887950000|2021-12-07 14:39:10|408|407|409|408|409|408|408|407|100
1638887960000|2021-12-07 14:39:20|408|407|409|408|409|408|408|407|2600
1638887970000|2021-12-07 14:39:30|410||409||410||409||1300
1638887980000|2021-12-07 14:39:40|410|407|410|408|410|408|408|407|3100
1638887990000|2021-12-07 14:39:50|409|409|410|409|410|409|409|408|1900
1638888000000|2021-12-07 14:40:00|411|410|410|409|411|410|410|409|400
1638888010000|2021-12-07 14:40:10|409|408|409|408|410|409|409|408|2600
1638888020000|2021-12-07 14:40:20|410|409|410|409|410|409|410|409|800
1638888030000|2021-12-07 14:40:30|411|410|412|411|412|411|411|410|2300
1638888040000|2021-12-07 14:40:40|||||||||4300
1638888050000|2021-12-07 14:40:50|413|412|411|410|413|412|411|410|7600
1638888060000|2021-12-07 14:41:00|410|409|410|409|410|409|410|409|200
1638888070000|2021-12-07 14:41:10|411||410||411||410||0
1638888080000|2021-12-07 14:41:20|411|410|411|410|411|410|411|410|100
1638888090000|2021-12-07 14:41:30|410|409|410|409|410|409|410|409|300
1638888100000|2021-12-07 14:41:40|411|410|410|409|411|410|410|409|300
1638888110000|2021-12-07 14:41:50|411|410|412|411|413|411|411|410|7100
1638888120000|2021-12-07 14:42:00|413|412|413|412|413|412|413|412|0
1638888130000|2021-12-07 14:42:10|||||||||300
1638888140000|2021-12-07 14:42:20|412|411|412|411|412|411|411|410|500
1638888150000|2021-12-07 14:42:30|411|410|411|410|411|411|411|410|200
1638888160000|2021-12-07 14:42:40|||||||||400
1638888170000|2021-12-07 14:42:50|||||||||300
1638888190000|2021-12-07 14:43:10|412|411|411|410|412|411|411|410|1000
1638888200000|2021-12-07 14:43:20|410|409|410|409|410|409|410|409|200
1638888210000|2021-12-07 14:43:30|||||||||3300
1638888220000|2021-12-07 14:43:40|409|408|409|408|409|408|409|408|1000
1638888230000|2021-12-07 14:43:50|408|407|408|407|408|407|408|407|100
1638888240000|2021-12-07 14:44:00|407|406|406|405|407|406|406|405|7200
1638888250000|2021-12-07 14:44:10|407|406|406|405|407|406|406|405|700
1638888260000|2021-12-07 14:44:20|407|406|407|406|407|406|407|406|1700
1638888270000|2021-12-07 14:44:30|408|407|407|406|408|407|407|406|100
1638888280000|2021-12-07 14:44:40|406|405|406|405|406|406|406|405|3200
1638888290000|2021-12-07 14:44:50|407|406|407|406|407|406|406|405|200
1638888300000|2021-12-07 14:45:00|408|407|406|405|408|407|406|405|3600
1638888310000|2021-12-07 14:45:10|407|406|407|406|408|406|406|405|500
1638888330000|2021-12-07 14:45:30|408|407|408|407|408|407|408|407|0
1638888350000|2021-12-07 14:45:50|409|408|408|407|409|408|408|407|1000
1638888370000|2021-12-07 14:46:10|407|406|407|406|408|406|407|406|7800
1638888400000|2021-12-07 14:46:40|406|405|407|405|407|405|406|405|6000
1638888410000|2021-12-07 14:46:50||406||406||406||406|0
1638888420000|2021-12-07 14:47:00|408|407|408|407|408|407|408|407|300
1638888430000|2021-12-07 14:47:10|409|408|409|408|410|408|409|408|2400
1638888440000|2021-12-07 14:47:20|410|409|410|409|410|409|410|409|0
1638888450000|2021-12-07 14:47:30|409|408|410|409|410|409|409|408|500
1638888460000|2021-12-07 14:47:40|409|408|410|409|410|409|409|408|100
1638888470000|2021-12-07 14:47:50|409|408|409|408|410|408|409|407|500
1638888480000|2021-12-07 14:48:00|410|409|409|408|410|409|409|408|4500
1638888490000|2021-12-07 14:48:10|410||409||410||409||100
1638888500000|2021-12-07 14:48:20|408|407|410|409|410|409|408|407|13800
1638888510000|2021-12-07 14:48:30|411|410|411|410|411|410|411|410|400
1638888520000|2021-12-07 14:48:40|412|411|412|411|412|411|412|411|600
1638888530000|2021-12-07 14:48:50|413|412|413|412|413|412|413|412|900
1638888540000|2021-12-07 14:49:00|412|411|414|413|414|413|412|411|2700
1638888550000|2021-12-07 14:49:10|413|412|414|412|414|413|413|412|0
1638888560000|2021-12-07 14:49:20|415|413|415|414|415|414|415|413|8800
1638888570000|2021-12-07 14:49:30|414|413|414|413|415|413|414|413|200
1638888580000|2021-12-07 14:49:40|413|412|415|413|415|414|413|412|700
1638888590000|2021-12-07 14:49:50|414|414|414|413|415|414|414|413|200
1638888600000|2021-12-07 14:50:00|415|412|413|412|415|412|413|412|600
1638888610000|2021-12-07 14:50:10|||||||||200
1638888620000|2021-12-07 14:50:20|414|413|413|412|414|413|413|412|300
1638888630000|2021-12-07 14:50:30|414|413|414|413|415|413|414|413|2000
1638888640000|2021-12-07 14:50:40|415||415||415||415||0
1638888650000|2021-12-07 14:50:50||414||414||414||413|0
1638888660000|2021-12-07 14:51:00|||||||||500
1638888670000|2021-12-07 14:51:10|||||||||600
1638888680000|2021-12-07 14:51:20|414|413|414|413|414|413|414|413|500
1638888690000|2021-12-07 14:51:30|415|414|415|414|415|414|415|414|500
1638888710000|2021-12-07 14:51:50|416|415|416|415|416|415|415|414|32700
1638888720000|2021-12-07 14:52:00|||||||||1600
1638888730000|2021-12-07 14:52:10|415|414|416|415|416|415|415|414|300
1638888750000|2021-12-07 14:52:30|415|414|415|414|416|414|414|413|2100
1638888770000|2021-12-07 14:52:50|416|415|415|414|416|415|415|414|2000
1638888780000|2021-12-07 14:53:00|416|415|416|415|416|415|415|415|0
1638888800000|2021-12-07 14:53:20|415|414|414|413|416|414|414|413|1100
1638888810000|2021-12-07 14:53:30|415||414||415||414||0
1638888820000|2021-12-07 14:53:40|415|414|415|414|415|414|415|414|200
1638888830000|2021-12-07 14:53:50|416|415|415|414|416|415|415|414|0
1638888840000|2021-12-07 14:54:00|414|413|415|414|415|414|414|413|6900
1638888850000|2021-12-07 14:54:10|416|415|416|415|417|416|416|415|3000
1638888860000|2021-12-07 14:54:20|417|416|416|415|417|416|416|415|0
1638888870000|2021-12-07 14:54:30|417|416|417|416|417|416|416|416|3300
1638888880000|2021-12-07 14:54:40|||||||||3500
1638888890000|2021-12-07 14:54:50|418|417|418|417|418|417|418|417|15600
1638888900000|2021-12-07 14:55:00|417|416|417|416|417|416|417|416|200
1638888910000|2021-12-07 14:55:10|418|417|417|416|418|417|417|416|1400
1638888930000|2021-12-07 14:55:30|418|417|418|417|418|417|418|417|1300
1638888950000|2021-12-07 14:55:50|417|416|417|416|417|416|417|416|1000
1638888970000|2021-12-07 14:56:10|418|417|418|417|418|417|418|416|600
1638888980000|2021-12-07 14:56:20|417|416|418|416|418|417|417|416|200
1638888990000|2021-12-07 14:56:30||417||417||417||417|6500
1638889010000|2021-12-07 14:56:50|419|418|420|419|420|419|419|418|36700
1638889030000|2021-12-07 14:57:10|419|418|419|418|419|418|419|418|300
1638889040000|2021-12-07 14:57:20|||||||||500
1638889050000|2021-12-07 14:57:30|||||||||500
1638889060000|2021-12-07 14:57:40|||||||||800
1638889070000|2021-12-07 14:57:50|||||||||100
1638889080000|2021-12-07 14:58:00|||||||||200
1638889090000|2021-12-07 14:58:10|420|419|420|419|420|419|420|419|21200
1638889100000|2021-12-07 14:58:20|||||||||500
1638889110000|2021-12-07 14:58:30|421|420|422|421|422|421|421|420|9200
1638889120000|2021-12-07 14:58:40|||||||||2000
1638889140000|2021-12-07 14:59:00|423|422|422|421|423|422|421|420|11000
1638889180000|2021-12-07 14:59:40|423|422|423|422|423|422|423|421|2500
1638889190000|2021-12-07 14:59:50|424|423|424|423|425|423|424|423|13500
1638889200000|2021-12-07 15:00:00|||||||||2000
1638889210000|2021-12-07 15:00:10|423|422|423|422|423|422|423|422|600
1638889220000|2021-12-07 15:00:20|422|421|422|421|422|421|422|421|5800
1638889230000|2021-12-07 15:00:30||420||421||421||420|500
1638889260000|2021-12-07 15:01:00|423|422|423|422|423|422|422|421|3800
1638889270000|2021-12-07 15:01:10|424|423|424|423|424|423|424|423|600
1638889290000|2021-12-07 15:01:30|423|422|423|422|424|423|423|422|300
1638889300000|2021-12-07 15:01:40|422|421|422|421|423|421|422|421|500
1638889310000|2021-12-07 15:01:50|423|422|423|422|423|422|423|422|1800
1638889320000|2021-12-07 15:02:00|422|421|423|422|423|422|422|421|1100
1638889330000|2021-12-07 15:02:10|424|423|424|423|424|423|424|423|2400
1638889360000|2021-12-07 15:02:40|425|422|424|423|425|423|423|422|1900
1638889370000|2021-12-07 15:02:50|||||||||600
1638889380000|2021-12-07 15:03:00|425|424|425|424|425|424|425|424|17700
1638889390000|2021-12-07 15:03:10|||||||||1000
1638889400000|2021-12-07 15:03:20|426|425|426|425|427|426|426|425|17600
1638889410000|2021-12-07 15:03:30|427|426|427|426|427|426|427|426|0
1638889420000|2021-12-07 15:03:40|426|425|426|425|426|426|426|425|100
1638889430000|2021-12-07 15:03:50|427||426||427||426||0
1638889440000|2021-12-07 15:04:00|||||||||200
1638889460000|2021-12-07 15:04:20|||||||||100
1638889470000|2021-12-07 15:04:30|425|424|426|425|426|425|425|424|2100
1638889480000|2021-12-07 15:04:40|425|424|424|423|426|425|424|423|100
1638889490000|2021-12-07 15:04:50|||||||||300
1638889510000|2021-12-07 15:05:10|||||||||500
1638889520000|2021-12-07 15:05:20|423|422|423|422|423|422|423|422|2100
1638889530000|2021-12-07 15:05:30|422|421|422|421|422|421|422|421|5700
1638889540000|2021-12-07 15:05:40|421|420|421|420|421|420|421|420|1700
1638889560000|2021-12-07 15:06:00|422|421|423|422|423|422|422|421|0
1638889570000|2021-12-07 15:06:10|422|421|423|422|423|422|422|421|100
1638889580000|2021-12-07 15:06:20|422|421|422|421|422|422|422|421|0
1638889590000|2021-12-07 15:06:30|||||||||2300
1638889600000|2021-12-07 15:06:40|423|422|424|422|424|423|422|421|800
1638889610000|2021-12-07 15:06:50|423|423|423|422|423|423|423|422|300
1638889630000|2021-12-07 15:07:10|||||||||1000
1638889640000|2021-12-07 15:07:20|422|421|422|421|423|421|422|421|400
1638889660000|2021-12-07 15:07:40|||||||||900
1638889670000|2021-12-07 15:07:50|421|420|422|421|422|421|421|420|2000
1638889680000|2021-12-07 15:08:00|423|422|423|422|423|422|423|422|5200
1638889690000|2021-12-07 15:08:10|||||||||600
1638889700000|2021-12-07 15:08:20|424|423|423|422|424|423|423|422|6000
1638889710000|2021-12-07 15:08:30|422|421|423|422|423|422|422|421|3100
1638889720000|2021-12-07 15:08:40|422|421|423|422|423|422|422|421|200
1638889730000|2021-12-07 15:08:50|422|421|422|421|422|421|421|420|300
1638889740000|2021-12-07 15:09:00|421|420|421|420|421|420|421|420|300
1638889750000|2021-12-07 15:09:10|||||||||300
1638889760000|2021-12-07 15:09:20|||||||||200
1638889770000|2021-12-07 15:09:30|422|421|422|421|422|421|421|420|300
1638889780000|2021-12-07 15:09:40|421|420|421|420|422|420|421|420|100
1638889790000|2021-12-07 15:09:50|422|421|422|421|422|421|422|421|200
1638889800000|2021-12-07 15:10:00|421|420|421|420|421|420|421|420|100
1638889810000|2021-12-07 15:10:10|||||||||3200
1638889820000|2021-12-07 15:10:20|||||||||300
1638889850000|2021-12-07 15:10:50|||||||||1100
1638889860000|2021-12-07 15:11:00|||||||||100
1638889870000|2021-12-07 15:11:10|||||||||1300
1638889890000|2021-12-07 15:11:30|420|419|420|419|421|419|420|419|10200
1638889900000|2021-12-07 15:11:40|421|420|421|419|421|420|420|419|200
1638889910000|2021-12-07 15:11:50|420|420|421|420|422|421|420|420|800
1638889920000|2021-12-07 15:12:00|422|421|422|421|422|421|422|420|0
1638889960000|2021-12-07 15:12:40|423|422|423|422|423|422|423|422|5400
1638889970000|2021-12-07 15:12:50|422|421|422|421|422|421|422|421|500
1638889980000|2021-12-07 15:13:00|423|422|423|422|423|422|423|422|200
1638889990000|2021-12-07 15:13:10|424|423|423|422|424|423|423|422|2200
1638890000000|2021-12-07 15:13:20|424|423|425|424|425|424|423|422|700
1638890010000|2021-12-07 15:13:30|424|423|424|423|424|423|424|423|200
1638890030000|2021-12-07 15:13:50|423|422|423|422|423|422|423|422|100
1638890060000|2021-12-07 15:14:20|424|423|424|423|424|423|424|423|200
1638890070000|2021-12-07 15:14:30|||||||||200
1638890080000|2021-12-07 15:14:40|425|424|424|423|425|424|424|423|600
1638890090000|2021-12-07 15:14:50|425|424|425|424|425|424|424|423|9300
1638890120000|2021-12-07 15:15:20|424|423|424|423|424|423|424|423|200
1638890140000|2021-12-07 15:15:40|425|424|425|424|425|424|425|424|4200
1638890150000|2021-12-07 15:15:50|424|423|425|424|425|424|424|423|300
1638890160000|2021-12-07 15:16:00||423||424||424||423|0
1638890170000|2021-12-07 15:16:10|424|423|425|424|425|424|424|423|10300
1638890180000|2021-12-07 15:16:20|424|423|425|424|425|424|424|423|300
1638890190000|2021-12-07 15:16:30|424|423|425|424|425|424|424|423|500
1638890200000|2021-12-07 15:16:40|||||||||100
1638890220000|2021-12-07 15:17:00|426|425|426|425|426|425|426|425|1400
1638890230000|2021-12-07 15:17:10|425|424|425|424|425|424|425|423|8100
1638890240000|2021-12-07 15:17:20|424|423|425|424|425|424|424|423|500
1638890250000|2021-12-07 15:17:30|424|423|424|423|425|423|424|423|300
1638890260000|2021-12-07 15:17:40|||||||||200
1638890280000|2021-12-07 15:18:00|||||||||100
1638890290000|2021-12-07 15:18:10|423|422|424|423|424|423|423|422|3300
1638890320000|2021-12-07 15:18:40|423|422|424|423|424|423|423|422|0
1638890330000|2021-12-07 15:18:50|423|422|423|422|423|422|423|422|0
1638890340000|2021-12-07 15:19:00|||||||||100
1638890380000|2021-12-07 15:19:40|422|421|422|421|422|421|422|421|1200
1638890400000|2021-12-07 15:20:00|423|422|423|422|423|422|423|422|400
1638890420000|2021-12-07 15:20:20|422|421|422|421|422|421|422|421|0
1638890470000|2021-12-07 15:21:10|421|420|422|421|422|421|421|420|6100
1638890480000|2021-12-07 15:21:20|423|422|423|422|423|422|423|422|100
1638890490000|2021-12-07 15:21:30||421||422||422||421|900
1638890500000|2021-12-07 15:21:40|424|423|423|422|424|423|423|422|1100
1638890510000|2021-12-07 15:21:50|424|423|424|423|424|423|424|423|100
1638890540000|2021-12-07 15:22:20|423|422|422|421|423|422|422|421|2600
1638890570000|2021-12-07 15:22:50|421|420|422|421|422|421|421|420|400
1638890590000|2021-12-07 15:23:10|421|420|422|421|422|421|421|420|200
1638890620000|2021-12-07 15:23:40|421|420|421|420|421|420|421|420|1100
1638890640000|2021-12-07 15:24:00|422|421|422|421|422|421|422|421|1000
1638890680000|2021-12-07 15:24:40|421|420|421|420|421|420|421|420|3100
1638890690000|2021-12-07 15:24:50|||||||||2900
1638890710000|2021-12-07 15:25:10|||||||||3000
1638890720000|2021-12-07 15:25:20|420|419|420|419|421|419|420|419|22600
1638890730000|2021-12-07 15:25:30|419|418|419|418|419|418|419|418|4700
1638890740000|2021-12-07 15:25:40|420|419|420|419|420|419|420|419|1500
1638890770000|2021-12-07 15:26:10|419|418|419|418|419|419|419|418|300
1638890790000|2021-12-07 15:26:30|420|419|419|418|420|419|419|418|1300
1638890820000|2021-12-07 15:27:00|||||||||3500
1638890830000|2021-12-07 15:27:10|||||||||3800
1638890840000|2021-12-07 15:27:20|418|417|418|417|418|417|418|417|700
1638890850000|2021-12-07 15:27:30|419|418|419|418|419|418|419|418|1600
1638890870000|2021-12-07 15:27:50|||||||||100
1638890890000|2021-12-07 15:28:10|418|417|419|418|419|418|418|417|2600
1638890900000|2021-12-07 15:28:20|418|417|418|417|418|418|418|417|500
1638890920000|2021-12-07 15:28:40|419|418|420|419|420|419|419|418|17000
1638890930000|2021-12-07 15:28:50|||||||||2000
1638890960000|2021-12-07 15:29:20|419|418|419|418|419|418|419|418|200
1638890990000|2021-12-07 15:29:50|418|417|419|418|419|418|418|417|1900
1638891000000|2021-12-07 15:30:00|420|419|420|419|420|419|420|419|600
1638891010000|2021-12-07 15:30:10||418||419||419||418|0
1638891050000|2021-12-07 15:30:50|421|420|421|420|421|420|421|419|2500
1638891060000|2021-12-07 15:31:00||419||420||420||419|600
1638891090000|2021-12-07 15:31:30|||||||||700
1638891110000|2021-12-07 15:31:50|422|421|422|421|422|421|422|421|1800
1638891130000|2021-12-07 15:32:10|423|422|423|422|423|422|423|422|0
1638891150000|2021-12-07 15:32:30|424|423|424|423|424|423|424|423|1100
1638891160000|2021-12-07 15:32:40|423|422|423|422|423|422|423|422|500
1638891170000|2021-12-07 15:32:50|||||||||3400
1638891180000|2021-12-07 15:33:00|424|423|424|423|424|423|424|423|400
1638891190000|2021-12-07 15:33:10|423|422|423|422|423|422|423|422|300
1638891210000|2021-12-07 15:33:30|||||||||1700
1638891220000|2021-12-07 15:33:40|424|423|424|423|424|423|423|423|4300
1638891260000|2021-12-07 15:34:20||422||423||423||422|300
1638891280000|2021-12-07 15:34:40||422||423||423||422|300
1638891360000|2021-12-07 15:36:00|425|424|425|424|425|424|424|424|12200
1638891370000|2021-12-07 15:36:10|424|423|424|423|424|423|424|423|300
1638891380000|2021-12-07 15:36:20|425|424|425|424|425|424|425|424|700
1638891390000|2021-12-07 15:36:30|424|423|424|423|425|424|424|423|300
1638891400000|2021-12-07 15:36:40|425|424|425|423|425|424|424|423|300
1638891410000|2021-12-07 15:36:50||424||424||424||424|0
1638891450000|2021-12-07 15:37:30|424|423|425|424|425|424|424|423|0
1638891460000|2021-12-07 15:37:40|424|423|424|423|424|424|424|423|0
1638891480000|2021-12-07 15:38:00|425|424|425|424|425|424|424|424|200
1638891500000|2021-12-07 15:38:20|||||||||4000
1638891510000|2021-12-07 15:38:30|424|423|424|423|424|423|424|423|1200
1638891550000|2021-12-07 15:39:10||422||423||423||422|400
1638891570000|2021-12-07 15:39:30|||||||||100
1638891580000|2021-12-07 15:39:40|423|422|423|422|423|423|423|422|4100
1638891610000|2021-12-07 15:40:10|424|423|424|423|424|423|423|423|0
1638891620000|2021-12-07 15:40:20|||||||||100
1638891650000|2021-12-07 15:40:50|425|424|426|425|426|425|425|424|7900
1638891670000|2021-12-07 15:41:10|||||||||2000
1638891700000|2021-12-07 15:41:40|||||||||1700
1638891710000|2021-12-07 15:41:50|427|426|427|426|427|426|427|426|11100
1638891730000|2021-12-07 15:42:10|426|425|427|426|427|426|426|425|500
1638891740000|2021-12-07 15:42:20|||||||||4000
1638891750000|2021-12-07 15:42:30|||||||||100
1638891780000|2021-12-07 15:43:00|||||||||1000
1638891800000|2021-12-07 15:43:20|||||||||200
1638891810000|2021-12-07 15:43:30|||||||||1200
1638891820000|2021-12-07 15:43:40|428|427|428|427|428|427|428|427|14700
1638891860000|2021-12-07 15:44:20|||||||||200
1638891880000|2021-12-07 15:44:40|427|426|427|426|427|426|427|426|400
1638891890000|2021-12-07 15:44:50|428|427|428|427|428|427|427|427|0
1638891900000|2021-12-07 15:45:00|427|426|427|426|427|426|427|426|0
1638891910000|2021-12-07 15:45:10|||||||||900
1638891920000|2021-12-07 15:45:20|||||||||3100
1638891960000|2021-12-07 15:46:00|426|425|426|425|427|425|426|425|7700
1638891980000|2021-12-07 15:46:20|427|426|426|425|427|426|426|425|300
1638892010000|2021-12-07 15:46:50|||||||||200
1638892020000|2021-12-07 15:47:00|427|426|427|426|427|426|427|426|1000
1638892030000|2021-12-07 15:47:10|428|427|428|427|428|427|428|427|11400
1638892040000|2021-12-07 15:47:20|427|426|427|426|427|426|427|426|11500
1638892090000|2021-12-07 15:48:10|||||||||400
1638892100000|2021-12-07 15:48:20|||||||||200
1638892120000|2021-12-07 15:48:40|428|427|428|427|428|427|428|427|15800
1638892130000|2021-12-07 15:48:50|||||||||3000
1638892150000|2021-12-07 15:49:10|||||||||100
1638892170000|2021-12-07 15:49:30|427|426|426|425|427|426|426|425|4600
1638892180000|2021-12-07 15:49:40|427|426|427|426|427|426|426|426|0
1638892220000|2021-12-07 15:50:20|||||||||200
1638892230000|2021-12-07 15:50:30|||||||||1200
1638892240000|2021-12-07 15:50:40|426|425|425|424|426|425|425|424|1300
1638892260000|2021-12-07 15:51:00|426|425|426|425|426|425|425|425|0
1638892270000|2021-12-07 15:51:10|427|426|426|425|427|426|426|425|900
1638892280000|2021-12-07 15:51:20|427|426|427|426|427|426|427|426|300
1638892340000|2021-12-07 15:52:20|||||||||100
1638892370000|2021-12-07 15:52:50|428|427|428|427|428|427|428|427|500
1638892410000|2021-12-07 15:53:30|427|426|427|426|427|426|427|426|400
1638892430000|2021-12-07 15:53:50|||||||||100
1638892440000|2021-12-07 15:54:00|428|427|427|426|428|427|427|426|300
1638892470000|2021-12-07 15:54:30|426|425|426|425|426|425|426|425|1500
1638892490000|2021-12-07 15:54:50|427|426|427|426|427|426|427|426|0
1638892500000|2021-12-07 15:55:00|||||||||900
1638892520000|2021-12-07 15:55:20|426|425|426|425|426|425|426|425|300
1638892550000|2021-12-07 15:55:50|425|424|425|424|425|424|425|424|1400
1638892560000|2021-12-07 15:56:00|426|425|426|425|426|425|425|425|0
1638892580000|2021-12-07 15:56:20|||||||||800
1638892590000|2021-12-07 15:56:30|425|424|425|424|426|425|425|424|600
1638892600000|2021-12-07 15:56:40|426|425|426|425|426|425|426|425|100
1638892610000|2021-12-07 15:56:50|425|424|426|425|426|425|425|424|200
1638892670000|2021-12-07 15:57:50|425|424|425|424|425|425|425|424|0
1638892720000|2021-12-07 15:58:40|424|423|424|423|424|423|424|423|2400
1638892750000|2021-12-07 15:59:10|||||||||800
1638892800000|2021-12-07 16:00:00|425|424|426|425|426|425|425|424|1900
1638892810000|2021-12-07 16:00:10|||||||||100
1638892820000|2021-12-07 16:00:20|427|426|427|426|427|426|427|426|21200
1638892830000|2021-12-07 16:00:30|||||||||100
1638892840000|2021-12-07 16:00:40|426|425|426|425|427|425|426|425|200
1638892850000|2021-12-07 16:00:50|427|426|426|425|427|426|426|425|400
1638892860000|2021-12-07 16:01:00|||||||||600
1638892870000|2021-12-07 16:01:10|427|426|427|426|427|426|427|426|3800
1638892900000|2021-12-07 16:01:40|428|427|427|426|428|427|427|426|2800
1638892920000|2021-12-07 16:02:00|||||||||200
1638892930000|2021-12-07 16:02:10|426|425|426|425|426|426|426|425|300
1638892950000|2021-12-07 16:02:30|425|424|425|424|425|425|425|424|900
1638892960000|2021-12-07 16:02:40|||||||||1800
1638892970000|2021-12-07 16:02:50|||||||||100
1638892980000|2021-12-07 16:03:00|||||||||2600
1638893010000|2021-12-07 16:03:30|426|425|425|424|426|425|425|424|1700
1638893040000|2021-12-07 16:04:00|426|425|426|425|426|425|426|425|100
1638893080000|2021-12-07 16:04:40|427|426|427|426|427|426|427|426|2400
1638893140000|2021-12-07 16:05:40|||||||||100
1638893150000|2021-12-07 16:05:50|||||||||100
1638893190000|2021-12-07 16:06:30|426|425|425|424|426|425|425|424|6700
1638893220000|2021-12-07 16:07:00|426|425|426|425|426|425|426|425|3800
1638893250000|2021-12-07 16:07:30||424||425||425||424|100
1638893290000|2021-12-07 16:08:10|||||||||200
1638893340000|2021-12-07 16:09:00|425|424|425|424|425|424|425|424|2600
1638893350000|2021-12-07 16:09:10|426|425|426|425|426|425|426|425|1800
1638893360000|2021-12-07 16:09:20|425|424|425|424|425|424|425|424|300
1638893380000|2021-12-07 16:09:40|||||||||700
1638893440000|2021-12-07 16:10:40|424|423|426|425|426|425|424|423|1900
1638893490000|2021-12-07 16:11:30|425|424|425|424|425|425|425|424|0
1638893510000|2021-12-07 16:11:50|424|423|424|423|424|423|424|423|3200
1638893520000|2021-12-07 16:12:00|425|424|425|424|425|424|424|423|300
1638893530000|2021-12-07 16:12:10|424|423|424|423|425|424|424|423|0
1638893540000|2021-12-07 16:12:20|425|424|425|424|425|424|424|424|300
1638893570000|2021-12-07 16:12:50|424|423|424|423|424|423|424|423|3200
1638893600000|2021-12-07 16:13:20|423|422|423|422|423|422|423|422|25200
1638893610000|2021-12-07 16:13:30|||||||||1000
1638893630000|2021-12-07 16:13:50|||||||||2500
1638893650000|2021-12-07 16:14:10|422|421|424|423|424|423|422|421|1400
1638893660000|2021-12-07 16:14:20|423|422|423|422|423|422|423|422|1000
1638893680000|2021-12-07 16:14:40|||||||||100
1638893740000|2021-12-07 16:15:40|||||||||100
1638893760000|2021-12-07 16:16:00|422|421|422|421|422|421|422|421|0
1638893780000|2021-12-07 16:16:20|423|420|421|420|423|420|421|420|5100
1638893790000|2021-12-07 16:16:30|422|421|422|421|422|421|421|421|0
1638893800000|2021-12-07 16:16:40|421|420|421|420|421|421|421|420|0
1638893810000|2021-12-07 16:16:50|422|421|421|420|422|421|421|420|500
1638893820000|2021-12-07 16:17:00|422|421|422|421|422|421|422|421|100
1638893890000|2021-12-07 16:18:10|||||||||100
1638893990000|2021-12-07 16:19:50|||||||||1000
1638894030000|2021-12-07 16:20:30|||||||||200
1638894040000|2021-12-07 16:20:40|||||||||1000
1638894050000|2021-12-07 16:20:50|423|422|423|422|423|422|423|422|1300
1638894060000|2021-12-07 16:21:00|422|421|422|421|422|422|422|421|0
1638894070000|2021-12-07 16:21:10|||||||||2000
1638894090000|2021-12-07 16:21:30|421|420|420|419|421|420|420|419|21500
1638894120000|2021-12-07 16:22:00|||||||||200
1638894180000|2021-12-07 16:23:00|419|418|419|418|419|418|419|418|2200
1638894190000|2021-12-07 16:23:10|420|419|420|419|420|419|420|419|300
1638894210000|2021-12-07 16:23:30|419|418|419|418|420|419|419|418|1500
1638894240000|2021-12-07 16:24:00|420|419|420|419|420|419|420|418|7500
1638894250000|2021-12-07 16:24:10|419|418|420|419|420|419|419|418|300
1638894270000|2021-12-07 16:24:30|419|418|419|418|419|419|419|418|100
1638894280000|2021-12-07 16:24:40|420|419|420|419|420|419|420|419|300
1638894330000|2021-12-07 16:25:30|||||||||300
1638894400000|2021-12-07 16:26:40|||||||||1000
1638894410000|2021-12-07 16:26:50|||||||||3100
1638894420000|2021-12-07 16:27:00|||||||||100
1638894440000|2021-12-07 16:27:20|419|418|419|418|419|418|419|418|9100
1638894490000|2021-12-07 16:28:10|420|419|419|418|420|419|419|418|300
1638894510000|2021-12-07 16:28:30|420|419|420|419|420|419|419|418|300
1638894530000|2021-12-07 16:28:50|419|418|419|418|419|419|419|418|0
1638894550000|2021-12-07 16:29:10|420|419|420|419|420|419|419|418|0
1638894560000|2021-12-07 16:29:20||418||419||419||418|0
1638894570000|2021-12-07 16:29:30|||||||||900
1638894610000|2021-12-07 16:30:10|421|420|422|421|422|421|421|420|4500
1638894620000|2021-12-07 16:30:20|421|420|421|420|421|420|421|420|6400
1638894660000|2021-12-07 16:31:00|420|419|420|419|420|419|420|418|14100
1638894680000|2021-12-07 16:31:20|419|418|419|418|419|418|419|418|100
1638894710000|2021-12-07 16:31:50|||||||||2600
1638894810000|2021-12-07 16:33:30|||||||||1000
1638894860000|2021-12-07 16:34:20|420|419|419|418|420|419|419|418|3400
1638894880000|2021-12-07 16:34:40|420|419|419|418|420|419|419|418|3100
1638894900000|2021-12-07 16:35:00|418|417|418|417|418|417|418|417|4500
1638894910000|2021-12-07 16:35:10|419|418|419|418|419|418|418|418|0
1638894930000|2021-12-07 16:35:30|418|417|419|418|419|418|418|417|300
1638894940000|2021-12-07 16:35:40|||||||||900
1638894950000|2021-12-07 16:35:50|||||||||700
1638894960000|2021-12-07 16:36:00|||||||||1000
1638895010000|2021-12-07 16:36:50|420|419|420|419|420|419|420|419|1600
1638895060000|2021-12-07 16:37:40|421|420|420|419|421|420|420|419|1500
1638895080000|2021-12-07 16:38:00|421|420|421|420|421|420|420|420|0
1638895090000|2021-12-07 16:38:10|420|419|420|419|420|420|420|419|0
1638895200000|2021-12-07 16:40:00|419|418|419|418|419|418|419|418|9900
1638895210000|2021-12-07 16:40:10|420|419|420|419|420|419|420|419|300
1638895240000|2021-12-07 16:40:40|421|420|420|419|421|420|420|419|800
1638895270000|2021-12-07 16:41:10|||||||||3000
1638895340000|2021-12-07 16:42:20|419|418|420|419|420|419|419|418|300
1638895350000|2021-12-07 16:42:30|||||||||100
1638895370000|2021-12-07 16:42:50|419|418|419|418|419|419|419|418|0
1638895450000|2021-12-07 16:44:10|418|417|418|417|418|417|418|417|13700
1638895480000|2021-12-07 16:44:40|||||||||400
1638895530000|2021-12-07 16:45:30|417|416|418|417|418|417|417|416|18700
1638895540000|2021-12-07 16:45:40|417|416|417|416|417|416|417|416|1500
1638895550000|2021-12-07 16:45:50|||||||||200
1638895580000|2021-12-07 16:46:20|||||||||1200
1638895630000|2021-12-07 16:47:10|||||||||100
1638895640000|2021-12-07 16:47:20|418|417|418|417|418|417|418|417|3500
1638895660000|2021-12-07 16:47:40|417|416|417|416|417|416|417|416|300
1638895720000|2021-12-07 16:48:40|416|415|416|415|416|415|416|415|3600
1638895730000|2021-12-07 16:48:50|417|416|416|415|417|416|415|414|34700
1638895740000|2021-12-07 16:49:00|417|416|417|416|417|416|417|416|2100
1638895800000|2021-12-07 16:50:00|||||||||100
1638895860000|2021-12-07 16:51:00|416|415|416|415|416|416|416|415|0
1638895890000|2021-12-07 16:51:30|||||||||100
1638895910000|2021-12-07 16:51:50|||||||||1200
1638895920000|2021-12-07 16:52:00|||||||||2700
1638895930000|2021-12-07 16:52:10|417|416|417|416|417|416|416|415|7800
1638895940000|2021-12-07 16:52:20|||||||||300
1638895960000|2021-12-07 16:52:40|416|415|416|415|416|416|416|415|0
1638895970000|2021-12-07 16:52:50|||||||||1100
1638896020000|2021-12-07 16:53:40|||||||||300
1638896060000|2021-12-07 16:54:20|||||||||800
1638896070000|2021-12-07 16:54:30|||||||||400
1638896080000|2021-12-07 16:54:40|||||||||1000
1638896100000|2021-12-07 16:55:00|||||||||500
1638896110000|2021-12-07 16:55:10|||||||||2400
1638896130000|2021-12-07 16:55:30|417|416|418|417|418|417|417|416|40000
1638896140000|2021-12-07 16:55:40|417|416|418|417|418|417|417|416|1400
1638896190000|2021-12-07 16:56:30|||||||||2100
1638896200000|2021-12-07 16:56:40|417|416|417|416|417|416|417|416|0
1638896220000|2021-12-07 16:57:00|418|417|418|417|418|417|417|416|0
1638896230000|2021-12-07 16:57:10|||||||||100
1638896240000|2021-12-07 16:57:20|419|418|419|418|419|418|418|418|0
1638896280000|2021-12-07 16:58:00|||||||||200
1638896330000|2021-12-07 16:58:50|420|419|420|419|420|419|419|418|900
1638896340000|2021-12-07 16:59:00|419|418|420|419|420|419|419|418|0
1638896380000|2021-12-07 16:59:40|419|418|419|418|419|419|419|418|0
1638896450000|2021-12-07 17:00:50|420|419|419|418|420|419|419|418|900
1638896510000|2021-12-07 17:01:50|||||||||300
1638896560000|2021-12-07 17:02:40|418|417|418|417|418|417|418|417|2200
1638896710000|2021-12-07 17:05:10|419|418|419|418|419|418|419|418|2200
1638896780000|2021-12-07 17:06:20|||||||||100
1638896920000|2021-12-07 17:08:40|418|417|418|417|418|417|418|417|1100
1638896930000|2021-12-07 17:08:50|419|418|419|418|419|418|419|418|600
1638896940000|2021-12-07 17:09:00|418|417|418|417|418|418|418|417|0
1638896970000|2021-12-07 17:09:30|419|418|419|418|419|418|419|418|300
1638897010000|2021-12-07 17:10:10|420|419|420|419|420|419|420|419|3100
1638897070000|2021-12-07 17:11:10|||||||||200
1638897090000|2021-12-07 17:11:30|||||||||5000
1638897110000|2021-12-07 17:11:50|||||||||1000
1638897120000|2021-12-07 17:12:00|419|418|419|418|419|418|419|418|100
1638897130000|2021-12-07 17:12:10|420|419|420|419|420|419|420|419|300
1638897150000|2021-12-07 17:12:30|419|418|419|418|420|419|419|418|1100
1638897170000|2021-12-07 17:12:50|420|419|420|419|420|419|419|419|0
1638897240000|2021-12-07 17:14:00|421|420|421|420|421|420|421|420|7300
1638897300000|2021-12-07 17:15:00|420|419|420|419|420|419|420|419|600
1638897320000|2021-12-07 17:15:20|421|420|421|420|421|420|421|420|2000
1638897330000|2021-12-07 17:15:30|422|421|422|421|422|421|422|421|1500
1638897370000|2021-12-07 17:16:10||420||421||421||420|600
1638897400000|2021-12-07 17:16:40|421|420|421|420|421|420|421|420|300
1638897410000|2021-12-07 17:16:50|422|421|422|421|422|421|422|421|800
1638897430000|2021-12-07 17:17:10|423|422|423|422|423|422|423|422|4000
1638897470000|2021-12-07 17:17:50|422|421|422|421|422|421|422|421|700
1638897500000|2021-12-07 17:18:20|||||||||300
1638897510000|2021-12-07 17:18:30|||||||||100
1638897560000|2021-12-07 17:19:20|421|420|421|420|421|420|421|420|2700
1638897580000|2021-12-07 17:19:40|420|419|420|419|420|419|420|419|3500
1638897610000|2021-12-07 17:20:10|421|420|421|420|421|420|421|420|2300
1638897640000|2021-12-07 17:20:40|420|419|418|417|421|419|418|417|17200
1638897650000|2021-12-07 17:20:50|419|418|419|418|419|418|418|418|0
1638897660000|2021-12-07 17:21:00|420|419|420|419|420|419|420|418|900
1638897670000|2021-12-07 17:21:10|||||||||100
1638897680000|2021-12-07 17:21:20|||||||||200
1638897710000|2021-12-07 17:21:50|419|418|419|418|420|419|419|418|300
1638897740000|2021-12-07 17:22:20|420|419|420|419|420|419|420|419|0
1638897900000|2021-12-07 17:25:00|||||||||100
1638897910000|2021-12-07 17:25:10|||||||||800
1638897920000|2021-12-07 17:25:20|||||||||300
1638897950000|2021-12-07 17:25:50|||||||||300
1638897960000|2021-12-07 17:26:00|||||||||100
1638898040000|2021-12-07 17:27:20|419|418|419|418|419|418|419|418|1500
1638898060000|2021-12-07 17:27:40|420|419|420|419|420|419|419|419|0
1638898070000|2021-12-07 17:27:50|||||||||500
1638898120000|2021-12-07 17:28:40|419|418|419|418|419|418|419|418|300
1638898140000|2021-12-07 17:29:00|420|419|420|419|420|419|420|419|2900
1638898170000|2021-12-07 17:29:30|419|418|419|418|419|418|419|418|300
1638898210000|2021-12-07 17:30:10|420|419|420|419|420|419|420|419|300
1638898230000|2021-12-07 17:30:30|419|418|419|418|419|418|419|418|1400
1638898250000|2021-12-07 17:30:50|||||||||200
1638898280000|2021-12-07 17:31:20|||||||||100
1638898290000|2021-12-07 17:31:30|||||||||200
1638898380000|2021-12-07 17:33:00|418|417|418|417|418|417|418|417|800
1638898410000|2021-12-07 17:33:30|419|418|419|418|419|418|419|418|300
1638898420000|2021-12-07 17:33:40|||||||||900
1638898450000|2021-12-07 17:34:10|418|417|418|417|418|417|418|417|1300
1638898570000|2021-12-07 17:36:10|||||||||200
1638898600000|2021-12-07 17:36:40|417|416|417|416|417|417|417|416|500
1638898670000|2021-12-07 17:37:50|||||||||600
1638898680000|2021-12-07 17:38:00|416|415|416|415|416|415|416|415|3100
1638898720000|2021-12-07 17:38:40|||||||||1000
1638898730000|2021-12-07 17:38:50|||||||||1000
1638898760000|2021-12-07 17:39:20|417|416|417|416|417|416|417|416|700
1638898770000|2021-12-07 17:39:30|||||||||1400
1638898780000|2021-12-07 17:39:40|418|417|418|417|418|417|418|417|7500
1638898790000|2021-12-07 17:39:50|419||418||419||418||2200
1638898800000|2021-12-07 17:40:00|||||||||900
1638898810000|2021-12-07 17:40:10|419|418|418|417|419|418|418|417|600
1638898820000|2021-12-07 17:40:20|419|418|419|418|419|418|419|417|900
1638898830000|2021-12-07 17:40:30|418|417|417|416|418|417|417|416|500
1638898840000|2021-12-07 17:40:40|418|417|417|416|418|417|417|416|200
1638898910000|2021-12-07 17:41:50|||||||||1500
1638899010000|2021-12-07 17:43:30|||||||||1300
1638899140000|2021-12-07 17:45:40|||||||||200
1638899220000|2021-12-07 17:47:00|||||||||100
1638899230000|2021-12-07 17:47:10|||||||||1000
1638899280000|2021-12-07 17:48:00|418|417|418|417|418|417|418|417|6000
1638899290000|2021-12-07 17:48:10|||||||||900
1638899370000|2021-12-07 17:49:30|417|416|418|417|418|417|417|416|800
1638899380000|2021-12-07 17:49:40||416||417||417||416|0
1638899400000|2021-12-07 17:50:00|||||||||200
1638899450000|2021-12-07 17:50:50|419|418|419|418|419|418|419|418|2700
1638899480000|2021-12-07 17:51:20|||||||||100
1638899550000|2021-12-07 17:52:30||417||418||418||417|2500
1638899590000|2021-12-07 17:53:10|420|419|420|419|420|419|420|419|2000
1638899620000|2021-12-07 17:53:40|419|418|420|419|420|419|419|418|600
1638899730000|2021-12-07 17:55:30|||||||||200
1638899810000|2021-12-07 17:56:50|||||||||300
1638899830000|2021-12-07 17:57:10|||||||||700
1638899840000|2021-12-07 17:57:20|419|418|419|418|419|418|419|418|0
1638899910000|2021-12-07 17:58:30|420|419|420|419|420|419|420|419|3000
1638899940000|2021-12-07 17:59:00|419|418|419|418|419|418|419|418|2200
1638900000000|2021-12-07 18:00:00|418|417|418|417|418|417|418|417|100
1638900040000|2021-12-07 18:00:40|419|418|419|418|419|418|418|418|0
1638900140000|2021-12-07 18:02:20|418|417|419|418|419|418|418|417|300
1638900150000|2021-12-07 18:02:30|418|417|418|417|418|418|418|417|0
1638900160000|2021-12-07 18:02:40|419||418||419||418||0
1638900180000|2021-12-07 18:03:00|||||||||200
1638900190000|2021-12-07 18:03:10|419|418|419|418|419|418|419|418|100
1638900200000|2021-12-07 18:03:20|418|417|418|417|418|417|418|417|900
1638900210000|2021-12-07 18:03:30|419|418|419|418|419|418|419|418|0
1638900260000|2021-12-07 18:04:20|||||||||3100
1638900290000|2021-12-07 18:04:50|||||||||300
1638900350000|2021-12-07 18:05:50|||||||||100
1638900370000|2021-12-07 18:06:10|418|417|418|417|418|417|418|417|100
1638900390000|2021-12-07 18:06:30|419|418|419|418|419|418|419|418|1400
1638900400000|2021-12-07 18:06:40||417||418||418||417|300
1638900410000|2021-12-07 18:06:50|418|417|418|417|418|417|418|417|0
1638900430000|2021-12-07 18:07:10|419|418|419|418|419|418|419|418|1100
1638900460000|2021-12-07 18:07:40|418|417|418|417|418|417|418|417|400
1638900540000|2021-12-07 18:09:00|||||||||200
1638900550000|2021-12-07 18:09:10|||||||||900
1638900600000|2021-12-07 18:10:00|417|416|417|416|417|416|417|416|29900
1638900700000|2021-12-07 18:11:40|||||||||200
1638900820000|2021-12-07 18:13:40|||||||||100
1638900830000|2021-12-07 18:13:50|418|417|418|417|418|417|418|417|3200
1638900840000|2021-12-07 18:14:00|419|418|418|417|419|418|418|417|1500
1638900970000|2021-12-07 18:16:10|||||||||200
1638901020000|2021-12-07 18:17:00|419|418|419|418|419|418|419|418|3300
1638901040000|2021-12-07 18:17:20|||||||||200
1638901050000|2021-12-07 18:17:30|||||||||500
1638901160000|2021-12-07 18:19:20|||||||||100
1638901300000|2021-12-07 18:21:40|420|419|420|419|420|419|420|419|4100
1638901310000|2021-12-07 18:21:50|||||||||1500
1638901340000|2021-12-07 18:22:20|||||||||300
1638901410000|2021-12-07 18:23:30|419|418|419|418|419|418|419|418|0
1638901440000|2021-12-07 18:24:00|||||||||400
1638901590000|2021-12-07 18:26:30|420|419|419|418|420|419|419|418|1100
1638901720000|2021-12-07 18:28:40|||||||||200
1638901780000|2021-12-07 18:29:40|||||||||400
1638901820000|2021-12-07 18:30:20|420|419|420|419|420|419|420|419|1800
1638901840000|2021-12-07 18:30:40|419|418|419|418|419|418|419|418|600
1638901900000|2021-12-07 18:31:40|420|419|420|419|420|419|420|419|0
1638902070000|2021-12-07 18:34:30|||||||||300
1638902110000|2021-12-07 18:35:10|421|420|421|420|421|420|421|420|5500
1638902120000|2021-12-07 18:35:20|||||||||100
1638902170000|2021-12-07 18:36:10|420|419|421|420|421|420|420|419|600
1638902180000|2021-12-07 18:36:20|420|419|420|419|420|419|420|419|300
1638902230000|2021-12-07 18:37:10|421|420|421|420|421|420|421|419|2300
1638902290000|2021-12-07 18:38:10|420|419|421|420|421|420|420|419|1800
1638902310000|2021-12-07 18:38:30|420|419|420|419|420|419|420|419|600
1638902490000|2021-12-07 18:41:30|||||||||300
1638902580000|2021-12-07 18:43:00|421|420|421|420|421|420|421|420|3500
1638902610000|2021-12-07 18:43:30|||||||||200
1638902650000|2021-12-07 18:44:10|||||||||100
1638902660000|2021-12-07 18:44:20|422|421|422|421|422|421|422|421|3200
1638902680000|2021-12-07 18:44:40|421|420|421|420|421|420|421|420|1800
1638902690000|2021-12-07 18:44:50|422|421|422|421|422|421|422|421|400
1638902720000|2021-12-07 18:45:20|||||||||200
1638902750000|2021-12-07 18:45:50|||||||||3200
1638902830000|2021-12-07 18:47:10|||||||||1500
1638902910000|2021-12-07 18:48:30|||||||||600
1638902920000|2021-12-07 18:48:40|421|420|421|420|421|420|421|420|600
1638902950000|2021-12-07 18:49:10|422|421|422|421|422|421|422|421|0
1638902960000|2021-12-07 18:49:20|421|420|421|420|421|420|421|420|300
1638902990000|2021-12-07 18:49:50|422|421|422|421|422|421|422|421|300
1638903040000|2021-12-07 18:50:40|||||||||200
1638903080000|2021-12-07 18:51:20|||||||||2100
1638903110000|2021-12-07 18:51:50|||||||||100
1638903160000|2021-12-07 18:52:40|421|420|421|420|421|420|421|420|700
1638903220000|2021-12-07 18:53:40|422|421|422|421|422|421|422|421|2200
1638903230000|2021-12-07 18:53:50|421|420|421|420|421|420|421|420|300
1638903360000|2021-12-07 18:56:00|422|421|422|421|422|421|422|421|0
1638903460000|2021-12-07 18:57:40|||||||||100
1638903530000|2021-12-07 18:58:50|421|420|421|420|421|420|421|420|100
1638903540000|2021-12-07 18:59:00||419||420||420||419|2800
1638903600000|2021-12-07 19:00:00|||||||||600
1638903610000|2021-12-07 19:00:10|420|419|420|419|420|420|420|419|0
1638903620000|2021-12-07 19:00:20|421|420|420|419|421|420|420|419|900
1638903770000|2021-12-07 19:02:50|419|418|419|418|419|418|419|418|1400
1638903800000|2021-12-07 19:03:20|||||||||1000
1638903820000|2021-12-07 19:03:40|418|417|419|418|419|418|418|417|11900
1638903890000|2021-12-07 19:04:50|418|417|418|417|418|417|418|417|300
1638903940000|2021-12-07 19:05:40|419|418|419|418|419|418|419|418|600
1638903950000|2021-12-07 19:05:50||417||417||418||417|600
1638903960000|2021-12-07 19:06:00||418||417||418||417|0
1638903970000|2021-12-07 19:06:10|418|418|419|418|419|418|418|417|1300
1638903980000|2021-12-07 19:06:20|418|417|418|417|419|417|418|417|400
1638903990000|2021-12-07 19:06:30|419|418|419|418|419|418|419|418|1200
1638904000000|2021-12-07 19:06:40|418|417|418|417|418|417|418|417|200
1638904010000|2021-12-07 19:06:50|419||418||419||418||0
1638904020000|2021-12-07 19:07:00|419|418|419|418|419|418|419|418|600
1638904040000|2021-12-07 19:07:20|||||||||1000
1638904080000|2021-12-07 19:08:00|420|419|420|419|420|419|420|419|2700
1638904160000|2021-12-07 19:09:20|||||||||100
1638904180000|2021-12-07 19:09:40|419|418|420|419|420|419|419|418|1200
1638904220000|2021-12-07 19:10:20|||||||||1300
1638904230000|2021-12-07 19:10:30|419|418|419|418|419|418|419|418|0
1638904280000|2021-12-07 19:11:20|420|419|420|419|420|419|420|419|2300
1638904290000|2021-12-07 19:11:30|||||||||700
1638904330000|2021-12-07 19:12:10|419|418|420|419|420|419|419|418|100
1638904360000|2021-12-07 19:12:40|||||||||1800
1638904370000|2021-12-07 19:12:50|||||||||2400
1638904380000|2021-12-07 19:13:00|||||||||1300
1638904400000|2021-12-07 19:13:20|419|418|419|418|420|418|419|418|3400
1638904430000|2021-12-07 19:13:50|420|419|420|419|420|419|420|419|300
1638904450000|2021-12-07 19:14:10|||||||||1900
1638904510000|2021-12-07 19:15:10|||||||||200
1638904530000|2021-12-07 19:15:30|421|420|421|420|421|420|421|420|2800
1638904610000|2021-12-07 19:16:50|||||||||200
1638904630000|2021-12-07 19:17:10|420|419|421|420|421|420|420|419|10700
1638904670000|2021-12-07 19:17:50|420|419|420|419|420|419|420|419|0
1638904690000|2021-12-07 19:18:10|421|420|421|420|421|420|421|420|300
1638904710000|2021-12-07 19:18:30|||||||||200
1638904740000|2021-12-07 19:19:00|420|419|420|419|420|419|420|419|100
1638904880000|2021-12-07 19:21:20|||||||||200
1638904950000|2021-12-07 19:22:30|||||||||100
1638904970000|2021-12-07 19:22:50|421|420|421|420|421|420|421|420|2100
1638905030000|2021-12-07 19:23:50|420|419|420|419|420|419|420|419|0
1638905160000|2021-12-07 19:26:00|421|420|421|420|421|420|421|420|4100
1638905220000|2021-12-07 19:27:00|422|421|422|421|422|421|422|421|4000
1638905240000|2021-12-07 19:27:20|||||||||100
1638905250000|2021-12-07 19:27:30|421|420|421|420|421|420|421|420|100
1638905340000|2021-12-07 19:29:00|420|419|420|419|420|419|420|419|100
1638905540000|2021-12-07 19:32:20|||||||||200
1638905580000|2021-12-07 19:33:00|421|420|421|420|421|420|421|420|5000
1638905590000|2021-12-07 19:33:10|422|421|422|421|422|421|422|421|700
1638905650000|2021-12-07 19:34:10|421|420|421|420|421|420|421|420|0
1638905770000|2021-12-07 19:36:10|420|419|420|419|420|419|420|419|100
1638905960000|2021-12-07 19:39:20|419|418|419|418|420|418|419|418|2600
1638905990000|2021-12-07 19:39:50|420|419|420|419|420|419|420|419|0
1638906000000|2021-12-07 19:40:00|||||||||300
1638906050000|2021-12-07 19:40:50||418||419||419||418|3100
1638906100000|2021-12-07 19:41:40|||||||||100
1638906120000|2021-12-07 19:42:00|421|420|420|419|421|420|420|419|6800
1638906310000|2021-12-07 19:45:10|421|420|421|420|421|420|421|420|1600
1638906380000|2021-12-07 19:46:20|420|419|420|419|420|419|420|419|100
1638906400000|2021-12-07 19:46:40|||||||||400
1638906460000|2021-12-07 19:47:40|||||||||200
1638906480000|2021-12-07 19:48:00|419|418|419|418|419|418|419|418|2700
1638906570000|2021-12-07 19:49:30|420|419|420|419|420|419|420|419|1100
1638906580000|2021-12-07 19:49:40||418||419||419||418|300
1638906690000|2021-12-07 19:51:30|421|420|421|420|421|420|421|420|1200
1638906720000|2021-12-07 19:52:00|||||||||200
1638906830000|2021-12-07 19:53:50|420|419|420|419|420|419|420|419|1000
1638906860000|2021-12-07 19:54:20|||||||||200
1638906880000|2021-12-07 19:54:40|||||||||500
1638907110000|2021-12-07 19:58:30|||||||||800
1638907130000|2021-12-07 19:58:50|419|418|420|418|420|418|419|418|2300
1638907160000|2021-12-07 19:59:20|||||||||300
1638907260000|2021-12-07 20:01:00||419||418||419||418|0
1638907320000|2021-12-07 20:02:00|419|419|419|418|419|419|419|418|0
1638907350000|2021-12-07 20:02:30|420|419|420|419|420|419|420|419|100
1638907520000|2021-12-07 20:05:20|||||||||1100
1638907560000|2021-12-07 20:06:00|||||||||200
1638907570000|2021-12-07 20:06:10|421|420|421|420|421|420|421|419|4900
1638907580000|2021-12-07 20:06:20|||||||||200
1638907630000|2021-12-07 20:07:10|420|419|420|419|420|419|420|419|100
1638907640000|2021-12-07 20:07:20|||||||||1000
1638907730000|2021-12-07 20:08:50|||||||||100
1638907770000|2021-12-07 20:09:30|419|418|419|418|419|418|419|418|300
1638907910000|2021-12-07 20:11:50|418|417|419|418|419|418|418|417|3000
1638907970000|2021-12-07 20:12:50|418|417|418|417|418|417|418|417|800
1638907990000|2021-12-07 20:13:10|||||||||500
1638908000000|2021-12-07 20:13:20|||||||||2200
1638908010000|2021-12-07 20:13:30|||||||||200
1638908040000|2021-12-07 20:14:00|||||||||2200
1638908060000|2021-12-07 20:14:20|417|416|417|416|417|416|417|416|9900
1638908070000|2021-12-07 20:14:30|416|415|416|415|416|415|416|415|4500
1638908140000|2021-12-07 20:15:40|417|416|417|416|417|416|417|415|2200
1638908160000|2021-12-07 20:16:00|416|415|416|415|416|415|416|415|0
1638908200000|2021-12-07 20:16:40|417|416|417|416|417|416|416|416|0
1638908210000|2021-12-07 20:16:50|||||||||200
1638908300000|2021-12-07 20:18:20|||||||||100
1638908310000|2021-12-07 20:18:30|416|415|416|415|416|415|416|415|800
1638908340000|2021-12-07 20:19:00|415|414|415|414|415|414|415|414|14600
1638908350000|2021-12-07 20:19:10|||||||||2900
1638908390000|2021-12-07 20:19:50|||||||||300
1638908420000|2021-12-07 20:20:20|||||||||100
1638908480000|2021-12-07 20:21:20|||||||||800
1638908490000|2021-12-07 20:21:30|||||||||100
1638908520000|2021-12-07 20:22:00|||||||||300
1638908530000|2021-12-07 20:22:10|||||||||100
1638908570000|2021-12-07 20:22:50|414|413|414|413|414|413|414|413|6800
1638908580000|2021-12-07 20:23:00|||||||||100
1638908650000|2021-12-07 20:24:10|413|412|413|412|413|412|413|412|12100
1638908660000|2021-12-07 20:24:20|412|411|413|412|413|412|412|411|1500
1638908690000|2021-12-07 20:24:50|412|411|412|411|412|412|412|411|100
1638908760000|2021-12-07 20:26:00|||||||||300
1638908770000|2021-12-07 20:26:10|413|412|413|412|413|412|413|412|900
1638908780000|2021-12-07 20:26:20|||||||||200
1638908800000|2021-12-07 20:26:40|||||||||300
1638908810000|2021-12-07 20:26:50|412|411|412|411|412|411|412|411|2600
1638908870000|2021-12-07 20:27:50|413|412|413|412|413|412|413|412|3200
1638908900000|2021-12-07 20:28:20|412|411|412|411|412|411|412|411|5700
1638908920000|2021-12-07 20:28:40|413|412|413|412|413|412|413|412|300
1638908940000|2021-12-07 20:29:00|412|411|412|411|412|411|412|411|300
1638908990000|2021-12-07 20:29:50|413|412|413|412|413|412|412|411|300
1638909000000|2021-12-07 20:30:00|412|411|412|411|412|411|412|411|11900
1638909020000|2021-12-07 20:30:20|413|412|413|412|413|412|413|412|3000
1638909030000|2021-12-07 20:30:30|||||||||500
1638909040000|2021-12-07 20:30:40|412|411|412|411|412|411|412|411|600
1638909050000|2021-12-07 20:30:50|||||||||700
1638909060000|2021-12-07 20:31:00|||||||||1000
1638909120000|2021-12-07 20:32:00|411|410|411|410|411|410|411|410|2100
1638909170000|2021-12-07 20:32:50|412||411||412||411||2800
1638909180000|2021-12-07 20:33:00|||||||||500
1638909190000|2021-12-07 20:33:10|412|411|412|411|412|411|412|411|400
1638909210000|2021-12-07 20:33:30|411|410|411|410|411|410|411|410|1400
1638909260000|2021-12-07 20:34:20|||||||||2400
1638909270000|2021-12-07 20:34:30|412|411|411|410|412|411|411|410|2600
1638909290000|2021-12-07 20:34:50|412|411|412|411|412|411|412|411|3200
1638909300000|2021-12-07 20:35:00|411|410|411|410|412|411|411|410|300
1638909320000|2021-12-07 20:35:20|||||||||600
1638909370000|2021-12-07 20:36:10|410|409|410|409|411|409|410|409|14000
1638909420000|2021-12-07 20:37:00|409|408|409|408|409|408|409|408|5400
1638909440000|2021-12-07 20:37:20|408|407|408|407|409|408|408|407|2900
1638909450000|2021-12-07 20:37:30|409||408||409||408||1200
1638909470000|2021-12-07 20:37:50|||||||||200
1638909480000|2021-12-07 20:38:00|||||||||100
1638909500000|2021-12-07 20:38:20|||||||||1100
1638909540000|2021-12-07 20:39:00|||||||||300
1638909550000|2021-12-07 20:39:10|409|408|408|407|409|408|408|407|800
1638909600000|2021-12-07 20:40:00|407|406|407|406|407|406|407|406|8400
1638909610000|2021-12-07 20:40:10|||||||||1200
1638909620000|2021-12-07 20:40:20|||||||||200
1638909650000|2021-12-07 20:40:50|||||||||800
1638909660000|2021-12-07 20:41:00|406|405|406|405|406|405|406|405|1000
1638909670000|2021-12-07 20:41:10|407|406|407|406|407|406|407|406|2900
1638909680000|2021-12-07 20:41:20|406|405|406|405|407|405|406|405|1300
1638909700000|2021-12-07 20:41:40|407|406|407|406|407|406|407|406|5100
1638909710000|2021-12-07 20:41:50|406|405|406|405|406|406|406|405|0
1638909720000|2021-12-07 20:42:00|||||||||5400
1638909730000|2021-12-07 20:42:10|||||||||600
1638909740000|2021-12-07 20:42:20|||||||||3400
1638909750000|2021-12-07 20:42:30|407|406|407|406|407|406|407|406|300
1638909770000|2021-12-07 20:42:50|406|405|406|405|406|405|406|405|2300
1638909810000|2021-12-07 20:43:30|||||||||700
1638909830000|2021-12-07 20:43:50|||||||||600
1638909850000|2021-12-07 20:44:10|||||||||300
1638909860000|2021-12-07 20:44:20|||||||||100
1638909870000|2021-12-07 20:44:30|||||||||3100
1638909880000|2021-12-07 20:44:40|||||||||100
1638909890000|2021-12-07 20:44:50|||||||||900
1638909900000|2021-12-07 20:45:00|407|405|407|405|407|405|407|405|300
1638909940000|2021-12-07 20:45:40|406|404|406|404|406|404|406|404|0
1638909950000|2021-12-07 20:45:50|407|405|407|405|407|405|407|405|0
1638910040000|2021-12-07 20:47:20|||||||||100
1638910130000|2021-12-07 20:48:50|||||||||2100
1638910140000|2021-12-07 20:49:00|406|404|406|404|406|404|406|404|100
1638910180000|2021-12-07 20:49:40|||||||||200
1638910200000|2021-12-07 20:50:00|||||||||400
1638910340000|2021-12-07 20:52:20|||||||||10800
1638910360000|2021-12-07 20:52:40|||||||||100
1638910380000|2021-12-07 20:53:00|407|405|407|405|407|405|407|405|0
1638910390000|2021-12-07 20:53:10|408|406|408|406|408|406|408|406|0
1638910420000|2021-12-07 20:53:40|407|405|407|405|407|405|407|405|500
1638910470000|2021-12-07 20:54:30|406|404|406|404|406|404|406|404|0
1638910490000|2021-12-07 20:54:50|407|405|407|405|407|405|407|405|0
1638910540000|2021-12-07 20:55:40|408|406|408|406|408|406|408|406|2100
1638910560000|2021-12-07 20:56:00|407|405|407|405|407|405|407|405|0
1638910580000|2021-12-07 20:56:20|408|406|408|406|408|406|408|406|400
1638910590000|2021-12-07 20:56:30|||||||||400
1638910610000|2021-12-07 20:56:50|||||||||100
1638910650000|2021-12-07 20:57:30|||||||||100
1638910670000|2021-12-07 20:57:50|||||||||200
1638910680000|2021-12-07 20:58:00|||||||||100
1638910690000|2021-12-07 20:58:10|407|405|407|405|407|405|407|405|0
1638910700000|2021-12-07 20:58:20|408|406|408|406|408|406|408|406|0
1638910710000|2021-12-07 20:58:30|407|405|407|405|407|405|407|405|0
1638910720000|2021-12-07 20:58:40|408|406|407|405|408|406|407|405|0
1638910750000|2021-12-07 20:59:10|408|406|407|405|408|406|407|405|100
1638910760000|2021-12-07 20:59:20|408|406|408|406|408|406|408|406|500
1638910780000|2021-12-07 20:59:40||405||405||405||405|100
1638910790000|2021-12-07 20:59:50|409|406|409|406|409|406|409|406|1700
1638973800000|2021-12-08 14:30:00|403|402|405|401|405|402|402|401|12300
1638973820000|2021-12-08 14:30:20||402||402||402||402|0
1638973830000|2021-12-08 14:30:30||403||402||403||402|1000
1638973840000|2021-12-08 14:30:40|404|401|404|401|405|401|404|401|100
1638973850000|2021-12-08 14:30:50|403|402|404|402|404|402|403|402|0
1638973860000|2021-12-08 14:31:00|405||405||405||405||0
1638973870000|2021-12-08 14:31:10|404|401|404|401|404|401|404|401|0
1638973880000|2021-12-08 14:31:20|||||||||1000
1638973900000|2021-12-08 14:31:40|403||404||404||403||100
1638973910000|2021-12-08 14:31:50|403||403||403||403||1900
1638973920000|2021-12-08 14:32:00||402||402||402||402|0
1638973930000|2021-12-08 14:32:10|402|401|403|401|403|401|402|401|300
1638973950000|2021-12-08 14:32:30|||||||||1500
1638973970000|2021-12-08 14:32:50|||||||||1000
1638973980000|2021-12-08 14:33:00|402|400|402|400|403|401|402|400|4800
1638973990000|2021-12-08 14:33:10|403|401|403|400|403|401|402|400|600
1638974000000|2021-12-08 14:33:20|402|401|403|401|403|401|402|400|300
1638974010000|2021-12-08 14:33:30||400||401||401||400|0
1638974020000|2021-12-08 14:33:40|404|402|403|401|404|402|403|401|1500
1638974030000|2021-12-08 14:33:50|402|400|402|401|402|401|402|400|700
1638974040000|2021-12-08 14:34:00|403|402|402|401|403|402|402|400|1300
1638974050000|2021-12-08 14:34:10|403||402||403||402||4100
1638974060000|2021-12-08 14:34:20|403||403||403||403||700
1638974080000|2021-12-08 14:34:40||402||402||402||402|1300
1638974100000|2021-12-08 14:35:00|402|401|402|401|402|401|402|401|1000
1638974110000|2021-12-08 14:35:10|401|400|402|400|402|401|401|400|1100
1638974120000|2021-12-08 14:35:20|401|399|400|399|402|400|400|399|13500
1638974130000|2021-12-08 14:35:30|399|398|399|398|399|398|399|398|1300
1638974140000|2021-12-08 14:35:40|400|397|398|396|400|397|398|396|2400
1638974150000|2021-12-08 14:35:50|397||398||398||397||0
1638974160000|2021-12-08 14:36:00|399|397|400|399|401|399|398|396|1800
1638974170000|2021-12-08 14:36:10|||||||||400
1638974180000|2021-12-08 14:36:20|401||400||401||400||1200
1638974190000|2021-12-08 14:36:30|401|400|401|399|401|400|400|399|400
1638974200000|2021-12-08 14:36:40|400||400||400||400||0
1638974220000|2021-12-08 14:37:00|401|400|401|400|401|400|401|400|0
1638974230000|2021-12-08 14:37:10|402|401|402|401|402|401|402|400|1300
1638974240000|2021-12-08 14:37:20|403|402|402|401|403|402|402|401|3100
1638974260000|2021-12-08 14:37:40|401|400|401|400|402|400|401|400|100
1638974270000|2021-12-08 14:37:50|402|401|402|401|402|401|402|401|1000
1638974280000|2021-12-08 14:38:00|401|400|401|400|401|400|401|400|0
1638974290000|2021-12-08 14:38:10|402|399|399|398|402|399|399|398|17000
1638974300000|2021-12-08 14:38:20||397||397||398||397|5200
1638974310000|2021-12-08 14:38:30|398||398||398||398||0
1638974320000|2021-12-08 14:38:40|399|398|399|397|399|398|399|397|1200
1638974330000|2021-12-08 14:38:50|398|398|399|398|399|398|398|398|100
1638974340000|2021-12-08 14:39:00|||||||||2000
1638974350000|2021-12-08 14:39:10|||||||||700
1638974360000|2021-12-08 14:39:20|400|399|399|398|400|399|399|398|900
1638974370000|2021-12-08 14:39:30|400|399|400|399|400|399|400|399|300
1638974380000|2021-12-08 14:39:40|401|400|401|399|401|400|401|399|3000
1638974390000|2021-12-08 14:39:50|400||401||401||400||200
1638974400000|2021-12-08 14:40:00|400|398|399|398|400|399|399|398|0
1638974410000|2021-12-08 14:40:10|400|399|401|400|401|400|400|399|1000
1638974420000|2021-12-08 14:40:20|402|401|403|402|404|402|402|400|11800
1638974440000|2021-12-08 14:40:40|404|403|403|402|404|403|403|402|1300
1638974450000|2021-12-08 14:40:50|404|403|404|403|404|403|404|403|200
1638974490000|2021-12-08 14:41:30|||||||||400
1638974500000|2021-12-08 14:41:40|403|402|404|403|404|403|403|402|1000
1638974510000|2021-12-08 14:41:50|405|404|405|404|405|404|404|404|1400
1638974520000|2021-12-08 14:42:00|404|403|403|402|404|403|403|401|100
1638974540000|2021-12-08 14:42:20|404|403|404|403|404|403|404|403|1600
1638974550000|2021-12-08 14:42:30|405|404|406|405|407|406|405|404|3500
1638974560000|2021-12-08 14:42:40|407|406|406|405|407|406|406|405|200
1638974570000|2021-12-08 14:42:50|407|406|408|406|408|406|406|406|100
1638974580000|2021-12-08 14:43:00|407|407|407|405|408|407|406|405|200
1638974590000|2021-12-08 14:43:10||406||406||406||406|6500
1638974600000|2021-12-08 14:43:20|406|405|405|404|406|406|405|404|0
1638974630000|2021-12-08 14:43:50|406|405|407|406|407|406|405|405|100
1638974640000|2021-12-08 14:44:00|406|405|406|405|407|406|405|404|0
1638974650000|2021-12-08 14:44:10|405|404|405|404|405|404|405|403|8700
1638974660000|2021-12-08 14:44:20|406|403|406|405|406|405|406|403|0
1638974670000|2021-12-08 14:44:30|405|404|406|405|406|405|405|404|100
1638974680000|2021-12-08 14:44:40|407|406|406|405|407|406|406|405|2800
1638974690000|2021-12-08 14:44:50|407|406|407|406|407|406|406|405|2700
1638974710000|2021-12-08 14:45:10|406|405|406|405|407|406|406|405|0
1638974720000|2021-12-08 14:45:20|407|406|406|405|407|406|406|404|100
1638974730000|2021-12-08 14:45:30|407||406||407||406||0
1638974750000|2021-12-08 14:45:50|407|406|408|407|408|407|407|406|2300
1638974780000|2021-12-08 14:46:20|409|408|407|406|409|408|407|406|2900
1638974790000|2021-12-08 14:46:30|408|407|408|407|408|407|407|406|300
1638974800000|2021-12-08 14:46:40|409|408|409|408|409|408|409|408|6100
1638974810000|2021-12-08 14:46:50|410|409|410|409|410|409|409|408|0
1638974820000|2021-12-08 14:47:00|411|410|411|410|411|410|411|410|100
1638974830000|2021-12-08 14:47:10|412|411|412|411|413|412|411|411|15100
1638974840000|2021-12-08 14:47:20|411|410|412|411|412|411|411|410|0
1638974850000|2021-12-08 14:47:30|413|412|413|412|413|412|413|412|9900
1638974860000|2021-12-08 14:47:40|412|411|414|413|414|413|412|411|0
1638974870000|2021-12-08 14:47:50|413|412|413|412|413|413|413|411|0
1638974880000|2021-12-08 14:48:00|414|413|413|412|414|413|413|412|200
1638974890000|2021-12-08 14:48:10|412|411|412|411|412|412|412|411|200
1638974900000|2021-12-08 14:48:20|413|412|414|413|415|414|413|412|2900
1638974910000|2021-12-08 14:48:30|415|414|414|413|416|414|414|413|14200
1638974920000|2021-12-08 14:48:40|415|414|417|416|417|416|415|414|1400
1638974930000|2021-12-08 14:48:50|416|415|417|416|417|416|416|415|300
1638974940000|2021-12-08 14:49:00|418|417|417|416|418|417|417|416|1900
1638974950000|2021-12-08 14:49:10|||||||||2700
1638974960000|2021-12-08 14:49:20|418|417|417|416|418|417|417|416|200
1638974970000|2021-12-08 14:49:30|418|417|418|417|418|417|417|417|300
1638974980000|2021-12-08 14:49:40|419|418|418|417|419|418|418|417|700
1638974990000|2021-12-08 14:49:50|419|418|419|418|419|418|419|418|1000
1638975000000|2021-12-08 14:50:00|418|417|418|417|419|417|418|417|300
1638975010000|2021-12-08 14:50:10|419|418|419|418|419|418|419|417|17400
1638975020000|2021-12-08 14:50:20|||||||||100
1638975030000|2021-12-08 14:50:30|418|417|419|418|419|418|418|417|1800
1638975040000|2021-12-08 14:50:40|418|417|420|419|420|419|418|417|5900
1638975050000|2021-12-08 14:50:50||418||419||419||418|0
1638975070000|2021-12-08 14:51:10|||||||||400
1638975100000|2021-12-08 14:51:40|421|420|421|419|421|420|421|419|3200
1638975110000|2021-12-08 14:51:50|420||420||420||420||100
1638975130000|2021-12-08 14:52:10|419|418|419|417|419|418|418|417|300
1638975140000|2021-12-08 14:52:20|418|416|418|417|419|418|417|416|700
1638975150000|2021-12-08 14:52:30|419|418|419|418|420|418|419|418|1800
1638975160000|2021-12-08 14:52:40|420|419|420|419|420|419|420|418|300
1638975170000|2021-12-08 14:52:50|421|420|420|419|421|420|420|419|1400
1638975180000|2021-12-08 14:53:00|421||420||421||420||0
1638975190000|2021-12-08 14:53:10|421|420|421|419|422|421|421|419|11600
1638975200000|2021-12-08 14:53:20|420|420|420|419|421|420|420|418|1400
1638975210000|2021-12-08 14:53:30|421|420|420|419|421|420|420|419|300
1638975220000|2021-12-08 14:53:40|419|418|419|418|419|419|419|418|0
1638975230000|2021-12-08 14:53:50|418|417|418|417|419|418|418|417|1800
1638975260000|2021-12-08 14:54:20|417|416|418|417|418|417|417|416|1400
1638975270000|2021-12-08 14:54:30|419|418|419|418|419|418|419|418|200
1638975280000|2021-12-08 14:54:40|||||||||5200
1638975290000|2021-12-08 14:54:50|||||||||1000
1638975300000|2021-12-08 14:55:00|420|419|420|419|420|419|420|419|2700
1638975310000|2021-12-08 14:55:10|419|418|419|418|420|418|419|418|1000
1638975320000|2021-12-08 14:55:20|||||||||1000
1638975330000|2021-12-08 14:55:30|418|417|418|417|418|417|418|417|0
1638975340000|2021-12-08 14:55:40||416||417||417||416|100
1638975350000|2021-12-08 14:55:50|417|416|418|416|418|416|417|416|0
1638975360000|2021-12-08 14:56:00|417|417|418|417|418|417|417|417|0
1638975370000|2021-12-08 14:56:10|419|418|419|418|419|418|419|418|300
1638975380000|2021-12-08 14:56:20|418|417|418|417|418|417|418|416|100
1638975390000|2021-12-08 14:56:30|417|416|418|417|418|417|417|416|200
1638975400000|2021-12-08 14:56:40|419|418|419|418|419|418|419|418|600
1638975420000|2021-12-08 14:57:00|||||||||500
1638975430000|2021-12-08 14:57:10|||||||||500
1638975440000|2021-12-08 14:57:20|||||||||100
1638975450000|2021-12-08 14:57:30|420|419|418|417|420|419|418|417|1100
1638975470000|2021-12-08 14:57:50|417|416|418|417|418|417|417|416|0
1638975510000|2021-12-08 14:58:30|419||419||419||419||5200
1638975520000|2021-12-08 14:58:40|418||418||419||418||900
1638975540000|2021-12-08 14:59:00||416||416||416||416|100
1638975550000|2021-12-08 14:59:10|417||417||417||417||1000
1638975570000|2021-12-08 14:59:30|416|415|416|415|416|415|416|415|7400
1638975590000|2021-12-08 14:59:50|418|417|417|415|418|417|417|415|2000
1638975610000|2021-12-08 15:00:10|416|416|418|416|418|416|416|416|2100
1638975630000|2021-12-08 15:00:30|||||||||100
1638975640000|2021-12-08 15:00:40|417|415|418|416|418|416|417|415|300
1638975650000|2021-12-08 15:00:50|417|417|417|415|417|417|417|415|2300
1638975660000|2021-12-08 15:01:00||416||415||416||415|0
1638975670000|2021-12-08 15:01:10|418||418||418||418||0
1638975680000|2021-12-08 15:01:20|417||417||417||417||0
1638975700000|2021-12-08 15:01:40|418||416||418||416||0
1638975710000|2021-12-08 15:01:50|||||||||400
1638975720000|2021-12-08 15:02:00|415|414|414|413|415|414|414|413|6200
1638975740000|2021-12-08 15:02:20|415|414|415|414|415|414|415|414|6100
1638975760000|2021-12-08 15:02:40||413||414||414||413|1000
1638975780000|2021-12-08 15:03:00|416|415|415|414|416|415|415|414|300
1638975790000|2021-12-08 15:03:10|416|415|416|414|416|415|415|414|100
1638975800000|2021-12-08 15:03:20|415||415||415||415||0
1638975820000|2021-12-08 15:03:40|416|415|416|415|416|415|415|414|200
1638975830000|2021-12-08 15:03:50||414||415||415||414|3400
1638975840000|2021-12-08 15:04:00|415|414|415|414|415|414|415|414|0
1638975860000|2021-12-08 15:04:20|414|413|413|412|414|413|413|412|400
1638975890000|2021-12-08 15:04:50|414|413|414|412|414|413|414|412|0
1638975900000|2021-12-08 15:05:00|413|413|413|412|413|413|413|412|0
1638975920000|2021-12-08 15:05:20|414|413|413|412|414|413|413|412|500
1638975930000|2021-12-08 15:05:30|414|413|413|412|414|413|413|412|1000
1638975940000|2021-12-08 15:05:40|414|413|414|413|414|413|414|413|0
1638975960000|2021-12-08 15:06:00|415|414|415|414|415|414|415|414|2400
1638975980000|2021-12-08 15:06:20|416|415|416|415|416|415|416|415|0
1638976020000|2021-12-08 15:07:00|417|416|417|416|417|416|416|415|39800
1638976030000|2021-12-08 15:07:10|418|417|419|418|419|418|418|417|4800
1638976050000|2021-12-08 15:07:30|418|417|418|417|418|417|418|416|0
1638976060000|2021-12-08 15:07:40|419|418|417|416|420|418|417|416|10700
1638976070000|2021-12-08 15:07:50|||||||||500
1638976080000|2021-12-08 15:08:00|416|415|415|414|416|415|415|414|1800
1638976090000|2021-12-08 15:08:10|||||||||1400
1638976100000|2021-12-08 15:08:20|414|413|414|413|414|413|414|413|2700
1638976110000|2021-12-08 15:08:30|413|412|414|413|414|413|413|412|600
1638976120000|2021-12-08 15:08:40|415|414|414|413|415|414|414|413|100
1638976140000|2021-12-08 15:09:00|415|412|413|412|415|412|413|412|0
1638976150000|2021-12-08 15:09:10|414|413|414|413|414|413|413|412|0
1638976160000|2021-12-08 15:09:20|413|412|414|413|414|413|413|412|500
1638976170000|2021-12-08 15:09:30|415|414|415|414|415|414|415|414|3200
1638976180000|2021-12-08 15:09:40|416|415|416|415|416|415|416|415|700
1638976190000|2021-12-08 15:09:50|||||||||1000
1638976200000|2021-12-08 15:10:00|417|414|417|416|417|416|417|414|0
1638976220000|2021-12-08 15:10:20|418|417|419|418|419|418|418|417|1000
1638976230000|2021-12-08 15:10:30|418|417|419|418|419|418|418|417|11400
1638976240000|2021-12-08 15:10:40|||||||||100
1638976250000|2021-12-08 15:10:50|420|419|419|418|420|419|419|418|8600
1638976260000|2021-12-08 15:11:00|418|417|419|417|419|417|418|416|0
1638976270000|2021-12-08 15:11:10|418||418||418||418||0
1638976280000|2021-12-08 15:11:20|419|418|419|418|419|418|419|418|200
1638976330000|2021-12-08 15:12:10|420|419|420|419|420|419|420|419|2200
1638976370000|2021-12-08 15:12:50|||||||||200
1638976390000|2021-12-08 15:13:10|||||||||100
1638976410000|2021-12-08 15:13:30|421|420|421|420|421|420|420|419|12200
1638976420000|2021-12-08 15:13:40|||||||||100
1638976430000|2021-12-08 15:13:50|||||||||4200
1638976440000|2021-12-08 15:14:00|||||||||300
1638976460000|2021-12-08 15:14:20|420|419|420|419|420|419|420|419|2300
1638976500000|2021-12-08 15:15:00|421|420|421|420|421|420|421|420|700
1638976510000|2021-12-08 15:15:10||419||420||420||419|300
1638976550000|2021-12-08 15:15:50|420|419|420|419|420|419|420|419|2000
1638976580000|2021-12-08 15:16:20|419|418|419|418|419|418|419|418|3400
1638976600000|2021-12-08 15:16:40|418|417|419|417|419|418|418|417|900
1638976610000|2021-12-08 15:16:50|418|416|417|416|418|417|417|416|0
1638976620000|2021-12-08 15:17:00|418|417|418|417|418|417|418|417|200
1638976630000|2021-12-08 15:17:10|419|418|419|418|419|418|419|418|100
1638976690000|2021-12-08 15:18:10|420|419|420|419|420|419|420|419|300
1638976700000|2021-12-08 15:18:20|419|418|420|419|420|419|419|418|1000
1638976710000|2021-12-08 15:18:30|419|418|418|417|419|418|418|417|0
1638976720000|2021-12-08 15:18:40|419|418|419|418|419|418|419|418|0
1638976730000|2021-12-08 15:18:50|||||||||300
1638976740000|2021-12-08 15:19:00|420|419|420|419|420|419|420|418|600
1638976760000|2021-12-08 15:19:20|419|418|419|418|420|419|419|418|200
1638976770000|2021-12-08 15:19:30|420|419|420|419|420|419|419|418|0
1638976780000|2021-12-08 15:19:40|||||||||300
1638976810000|2021-12-08 15:20:10|421|420|421|420|421|420|421|420|1200
1638976820000|2021-12-08 15:20:20|420|419|420|419|420|419|420|419|0
1638976860000|2021-12-08 15:21:00|421|420|422|420|422|420|421|420|18900
1638976870000|2021-12-08 15:21:10|421||421||421||421||2400
1638976880000|2021-12-08 15:21:20|422|421|422|421|422|421|422|421|4200
1638976910000|2021-12-08 15:21:50|||||||||100
1638976930000|2021-12-08 15:22:10|||||||||900
1638976950000|2021-12-08 15:22:30|421|420|422|421|422|421|421|420|600
1638976970000|2021-12-08 15:22:50|423|422|423|422|423|422|423|422|11800
1638976980000|2021-12-08 15:23:00|||||||||2700
1638976990000|2021-12-08 15:23:10|||||||||100
1638977020000|2021-12-08 15:23:40|424|423|426|425|426|425|424|423|93900
1638977030000|2021-12-08 15:23:50|425|424|424|423|425|424|424|423|800
1638977040000|2021-12-08 15:24:00|425|424|425|424|426|424|425|424|3000
1638977050000|2021-12-08 15:24:10|426||425||426||425||0
1638977060000|2021-12-08 15:24:20|424|423|424|423|425|424|424|423|200
1638977070000|2021-12-08 15:24:30|||||||||300
1638977080000|2021-12-08 15:24:40|423|422|423|422|423|422|423|422|100
1638977090000|2021-12-08 15:24:50|424|423|423|422|424|423|423|422|500
1638977100000|2021-12-08 15:25:00|424||423||424||423||0
1638977140000|2021-12-08 15:25:40|424|423|424|423|425|424|424|423|900
1638977150000|2021-12-08 15:25:50|423|422|424|423|424|423|423|422|0
1638977190000|2021-12-08 15:26:30|||||||||500
1638977200000|2021-12-08 15:26:40|423|422|423|422|423|422|423|422|4800
1638977240000|2021-12-08 15:27:20|422|421|422|421|422|421|422|421|1200
1638977280000|2021-12-08 15:28:00|421|420|422|421|422|421|421|420|1600
1638977340000|2021-12-08 15:29:00|421|420|421|420|421|420|421|420|0
1638977360000|2021-12-08 15:29:20|420|419|420|419|420|419|419|418|8000
1638977370000|2021-12-08 15:29:30|419|418|419|418|419|418|419|418|200
1638977440000|2021-12-08 15:30:40|418|417|418|417|418|417|418|417|2400
1638977450000|2021-12-08 15:30:50|419|418|419|418|419|418|419|418|200
1638977490000|2021-12-08 15:31:30|420|419|420|419|420|419|420|419|1100
1638977530000|2021-12-08 15:32:10|419|418|419|418|419|418|419|418|3500
1638977550000|2021-12-08 15:32:30|420|419|420|419|420|419|420|419|500
1638977590000|2021-12-08 15:33:10|421|420|421|420|421|420|421|420|1300
1638977600000|2021-12-08 15:33:20|420|419|420|419|420|419|420|419|2500
1638977630000|2021-12-08 15:33:50|||||||||200
1638977640000|2021-12-08 15:34:00|||||||||4900
1638977740000|2021-12-08 15:35:40|419|418|419|418|419|418|419|418|400
1638977780000|2021-12-08 15:36:20|418|417|418|417|418|417|418|417|9600
1638977790000|2021-12-08 15:36:30|419|418|419|418|419|418|419|418|900
1638977810000|2021-12-08 15:36:50|418|417|418|417|418|417|418|417|700
1638977820000|2021-12-08 15:37:00|419|418|419|418|419|418|419|418|2600
1638977850000|2021-12-08 15:37:30|||||||||1200
1638977870000|2021-12-08 15:37:50|418|417|418|417|418|417|418|417|2100
1638977880000|2021-12-08 15:38:00|417|416|417|416|417|416|417|416|1400
1638977920000|2021-12-08 15:38:40|416|415|417|416|417|416|416|415|3500
1638977930000|2021-12-08 15:38:50|416|415|416|415|416|416|416|415|0
1638977970000|2021-12-08 15:39:30|||||||||5900
1638978000000|2021-12-08 15:40:00|415|414|415|414|415|414|415|414|800
1638978060000|2021-12-08 15:41:00|||||||||100
1638978070000|2021-12-08 15:41:10|416|415|416|415|416|415|416|415|600
1638978130000|2021-12-08 15:42:10|415|414|415|414|415|414|415|414|2100
1638978140000|2021-12-08 15:42:20|416|415|416|414|416|415|416|414|300
1638978150000|2021-12-08 15:42:30|415||415||415||415||0
1638978180000|2021-12-08 15:43:00|414|413|413|412|414|413|413|412|7500
1638978190000|2021-12-08 15:43:10|||||||||200
1638978200000|2021-12-08 15:43:20|414|413|414|413|414|413|414|413|2500
1638978210000|2021-12-08 15:43:30|413|412|413|412|413|413|413|412|0
1638978230000|2021-12-08 15:43:50|414|413|414|413|414|413|414|413|1400
1638978260000|2021-12-08 15:44:20|413|412|413|412|413|412|413|412|1600
1638978270000|2021-12-08 15:44:30|||||||||2000
1638978290000|2021-12-08 15:44:50|412|411|412|411|412|411|412|411|6100
1638978300000|2021-12-08 15:45:00|413|412|413|412|413|412|413|412|900
1638978330000|2021-12-08 15:45:30|414|413|414|413|414|413|414|413|400
1638978340000|2021-12-08 15:45:40|415|412|415|414|415|414|415|412|300
1638978350000|2021-12-08 15:45:50|414|413|414|413|414|413|414|413|1300
1638978380000|2021-12-08 15:46:20|415||414||415||414||300
1638978410000|2021-12-08 15:46:50|413|412|413|412|413|412|413|412|1500
1638978480000|2021-12-08 15:48:00|||||||||500
1638978490000|2021-12-08 15:48:10|414|413|414|413|414|413|413|413|300
1638978520000|2021-12-08 15:48:40|||||||||1000
1638978540000|2021-12-08 15:49:00|415|414|415|414|415|414|415|414|3100
1638978580000|2021-12-08 15:49:40|||||||||200
1638978650000|2021-12-08 15:50:50|416|415|416|415|416|415|416|415|5700
1638978660000|2021-12-08 15:51:00|415|414|415|414|415|414|415|414|1200
1638978700000|2021-12-08 15:51:40|416|415|416|415|416|415|416|415|700
1638978710000|2021-12-08 15:51:50|415|414|415|414|415|414|415|414|300
1638978730000|2021-12-08 15:52:10|416|415|416|415|416|415|416|415|300
1638978780000|2021-12-08 15:53:00|415|414|415|414|415|414|415|414|2600
1638978820000|2021-12-08 15:53:40|||||||||700
1638978850000|2021-12-08 15:54:10|416|415|416|415|416|415|416|415|1300
1638978940000|2021-12-08 15:55:40|417|416|417|416|417|416|417|415|1500
1638978990000|2021-12-08 15:56:30|416|415|416|415|416|415|416|415|2600
1638979140000|2021-12-08 15:59:00|417|416|417|416|417|416|417|416|3000
1638979180000|2021-12-08 15:59:40|416|415|416|415|416|415|416|415|700
1638979190000|2021-12-08 15:59:50|||||||||100
1638979210000|2021-12-08 16:00:10|||||||||200
1638979270000|2021-12-08 16:01:10|417|416|417|416|417|416|417|416|2300
1638979300000|2021-12-08 16:01:40|418|417|418|417|418|417|418|417|2500
1638979310000|2021-12-08 16:01:50|417|416|417|416|417|416|417|416|100
1638979320000|2021-12-08 16:02:00|418|417|418|417|418|417|418|417|200
1638979340000|2021-12-08 16:02:20|||||||||1600
1638979350000|2021-12-08 16:02:30|||||||||800
1638979420000|2021-12-08 16:03:40|419|418|419|418|419|418|419|418|1000
1638979430000|2021-12-08 16:03:50|420|419|419|418|420|419|419|418|300
1638979440000|2021-12-08 16:04:00|420|419|420|419|420|419|420|419|0
1638979480000|2021-12-08 16:04:40|419|418|419|418|419|418|419|418|1900
1638979510000|2021-12-08 16:05:10|420|419|420|419|420|419|420|419|3800
1638979540000|2021-12-08 16:05:40|419|418|419|418|419|418|419|418|600
1638979550000|2021-12-08 16:05:50|||||||||3800
1638979580000|2021-12-08 16:06:20|418|417|418|417|418|417|418|417|1100
1638979600000|2021-12-08 16:06:40|417|416|417|416|417|416|417|416|600
1638979610000|2021-12-08 16:06:50|418|417|418|417|418|417|418|417|700
1638979650000|2021-12-08 16:07:30|417|416|417|416|417|416|417|416|400
1638979720000|2021-12-08 16:08:40|418|417|418|417|418|417|418|417|600
1638979770000|2021-12-08 16:09:30|419|418|419|418|419|418|418|418|0
1638979800000|2021-12-08 16:10:00|420|419|420|419|420|419|419|419|1700
1638980020000|2021-12-08 16:13:40|421|420|421|420|421|420|420|419|8000
1638980060000|2021-12-08 16:14:20|||||||||1900
1638980100000|2021-12-08 16:15:00|||||||||3400
1638980150000|2021-12-08 16:15:50|420|419|420|419|420|419|420|419|700
1638980170000|2021-12-08 16:16:10|419|418|419|418|419|418|419|418|900
1638980180000|2021-12-08 16:16:20|420|419|420|419|420|419|420|419|300
1638980210000|2021-12-08 16:16:50|419|418|419|418|419|418|419|418|300
1638980220000|2021-12-08 16:17:00|420|419|419|418|420|419|419|418|0
1638980400000|2021-12-08 16:20:00|418|417|418|417|418|417|418|417|2300
1638980430000|2021-12-08 16:20:30|||||||||4200
1638980450000|2021-12-08 16:20:50|419|418|419|418|419|418|419|418|2200
1638980460000|2021-12-08 16:21:00|||||||||1100
1638980470000|2021-12-08 16:21:10|||||||||900
1638980490000|2021-12-08 16:21:30|||||||||100
1638980820000|2021-12-08 16:27:00|418|417|418|417|418|417|418|417|1200
1638980960000|2021-12-08 16:29:20|417|416|417|416|417|416|417|416|7800
1638980990000|2021-12-08 16:29:50|||||||||5400
1638981030000|2021-12-08 16:30:30|416|415|417|416|417|416|416|415|0
1638981050000|2021-12-08 16:30:50|418|417|418|417|418|417|418|417|300
1638981080000|2021-12-08 16:31:20|417|416|417|416|417|417|417|416|0
1638981100000|2021-12-08 16:31:40|416|415|416|415|416|416|416|415|0
1638981170000|2021-12-08 16:32:50|||||||||1800
1638981240000|2021-12-08 16:34:00|||||||||300
1638981330000|2021-12-08 16:35:30|417|416|417|416|417|416|417|416|700
1638981350000|2021-12-08 16:35:50|416|415|416|415|416|415|416|415|0
1638981400000|2021-12-08 16:36:40|||||||||400
1638981440000|2021-12-08 16:37:20|||||||||400
1638981470000|2021-12-08 16:37:50|415|414|415|414|415|414|415|414|6300
1638981510000|2021-12-08 16:38:30|||||||||100
1638981570000|2021-12-08 16:39:30|||||||||2200
1638981600000|2021-12-08 16:40:00|||||||||100
1638981680000|2021-12-08 16:41:20|414|413|414|413|414|413|414|413|5200
1638981690000|2021-12-08 16:41:30|413|412|414|413|414|413|413|412|4400
1638981710000|2021-12-08 16:41:50|||||||||100
1638981720000|2021-12-08 16:42:00|||||||||5700
1638981750000|2021-12-08 16:42:30|413|412|413|412|413|413|413|412|0
1638981760000|2021-12-08 16:42:40|414|413|414|413|414|413|413|413|700
1638981770000|2021-12-08 16:42:50|413|412|413|412|413|412|413|412|200
1638981790000|2021-12-08 16:43:10|414|413|414|413|414|413|414|413|400
1638981830000|2021-12-08 16:43:50|415|414|415|414|415|414|415|413|2200
1638981910000|2021-12-08 16:45:10|416|415|416|415|416|415|415|415|4900
1638982010000|2021-12-08 16:46:50|415|414|415|414|415|414|415|414|0
1638982070000|2021-12-08 16:47:50|||||||||300
1638982100000|2021-12-08 16:48:20|||||||||100
1638982120000|2021-12-08 16:48:40|||||||||600
1638982140000|2021-12-08 16:49:00|416|415|416|415|416|415|416|415|3300
1638982150000|2021-12-08 16:49:10|||||||||1400
1638982170000|2021-12-08 16:49:30|||||||||200
1638982200000|2021-12-08 16:50:00|417|416|417|416|417|416|417|416|3100
1638982220000|2021-12-08 16:50:20|416|415|416|415|416|415|416|415|300
1638982230000|2021-12-08 16:50:30|||||||||600
1638982250000|2021-12-08 16:50:50|||||||||500
1638982340000|2021-12-08 16:52:20|417|416|417|416|417|416|417|416|4000
1638982350000|2021-12-08 16:52:30|416|415|416|415|416|415|416|415|2000
1638982360000|2021-12-08 16:52:40|417||416||417||416||0
1638982400000|2021-12-08 16:53:20|||||||||1000
1638982430000|2021-12-08 16:53:50|||||||||500
1638982460000|2021-12-08 16:54:20|||||||||700
1638982560000|2021-12-08 16:56:00|417|416|417|416|417|416|417|416|700
1638982620000|2021-12-08 16:57:00|416|415|417|416|417|416|416|415|0
1638982640000|2021-12-08 16:57:20|416|415|416|415|416|416|416|415|0
1638982690000|2021-12-08 16:58:10|417|416|417|416|417|416|417|416|300
1638982740000|2021-12-08 16:59:00||415||416||416||415|0
1638982750000|2021-12-08 16:59:10|416|415|416|415|416|415|416|415|0
1638982810000|2021-12-08 17:00:10|417|416|417|416|417|416|417|416|0
1638982820000|2021-12-08 17:00:20|416|415|417|416|417|416|416|415|0
1638982850000|2021-12-08 17:00:50|416|415|416|415|416|416|416|415|0
1638982860000|2021-12-08 17:01:00|||||||||300
1638983040000|2021-12-08 17:04:00|||||||||400
1638983110000|2021-12-08 17:05:10|||||||||200
1638983130000|2021-12-08 17:05:30|||||||||100
1638983180000|2021-12-08 17:06:20|415|414|415|414|415|414|415|414|20700
1638983240000|2021-12-08 17:07:20|416|415|416|415|416|415|416|415|400
1638983260000|2021-12-08 17:07:40|||||||||100
1638983310000|2021-12-08 17:08:30|415|414|415|414|415|415|415|414|600
1638983370000|2021-12-08 17:09:30|414|413|414|413|414|413|414|413|400
1638983390000|2021-12-08 17:09:50|||||||||200
1638983490000|2021-12-08 17:11:30|||||||||300
1638983550000|2021-12-08 17:12:30|415|414|415|414|415|414|415|414|600
1638983730000|2021-12-08 17:15:30|414|413|413|412|414|413|413|412|15900
1638984040000|2021-12-08 17:20:40|||||||||900
1638984060000|2021-12-08 17:21:00|412|411|412|411|413|412|412|411|12800
1638984080000|2021-12-08 17:21:20|||||||||5900
1638984160000|2021-12-08 17:22:40|||||||||300
1638984200000|2021-12-08 17:23:20|||||||||100
1638984280000|2021-12-08 17:24:40|413|412|413|412|413|412|413|411|6500
1638984310000|2021-12-08 17:25:10|412|411|412|411|412|411|412|411|800
1638984360000|2021-12-08 17:26:00|||||||||300
1638984370000|2021-12-08 17:26:10|||||||||200
1638984410000|2021-12-08 17:26:50|||||||||2700
1638984450000|2021-12-08 17:27:30|413|412|413|412|413|412|412|412|0
1638984460000|2021-12-08 17:27:40|412|411|412|411|412|411|412|411|300
1638984490000|2021-12-08 17:28:10|||||||||1800
1638984510000|2021-12-08 17:28:30|413|412|413|412|413|412|413|412|1100
1638984660000|2021-12-08 17:31:00|412|411|412|411|412|411|412|411|700
1638984740000|2021-12-08 17:32:20|||||||||100
1638984800000|2021-12-08 17:33:20|||||||||200
1638985000000|2021-12-08 17:36:40|411|410|410|409|411|410|410|409|47600
1638985030000|2021-12-08 17:37:10|411|410|412|411|412|411|411|410|2500
1638985040000|2021-12-08 17:37:20|411|410|412|411|412|411|411|410|1100
1638985100000|2021-12-08 17:38:20|411|410|411|410|411|410|411|410|0
1638985110000|2021-12-08 17:38:30|412|411|412|411|412|411|411|411|0
1638985150000|2021-12-08 17:39:10|413|412|413|412|413|412|413|411|3000
1638985170000|2021-12-08 17:39:30|414|413|413|412|414|413|413|412|1200
1638985220000|2021-12-08 17:40:20|414|413|414|413|414|413|414|413|2100
1638985250000|2021-12-08 17:40:50|413|412|413|412|413|412|413|412|300
1638985310000|2021-12-08 17:41:50|414|413|414|413|414|413|414|413|500
1638985360000|2021-12-08 17:42:40|415|414|415|414|415|414|415|414|1900
1638985370000|2021-12-08 17:42:50|||||||||2900
1638985400000|2021-12-08 17:43:20|||||||||300
1638985470000|2021-12-08 17:44:30|414|413|414|413|414|413|414|413|0
1638985540000|2021-12-08 17:45:40|413|412|413|412|413|412|413|412|500
1638985600000|2021-12-08 17:46:40|414|413|414|413|414|413|413|413|100
1638985690000|2021-12-08 17:48:10|||||||||100
1638985720000|2021-12-08 17:48:40|||||||||100
1638985810000|2021-12-08 17:50:10|415|414|415|414|415|414|414|414|2200
1638985880000|2021-12-08 17:51:20|414|413|414|413|414|413|414|413|300
1638985900000|2021-12-08 17:51:40|415|414|415|414|415|414|415|414|2500
1638986020000|2021-12-08 17:53:40|414|413|414|413|414|413|414|413|0
1638986050000|2021-12-08 17:54:10|415|414|415|414|415|414|414|413|100
1638986100000|2021-12-08 17:55:00|414|413|414|413|414|413|414|413|100
1638986210000|2021-12-08 17:56:50|||||||||100
1638986280000|2021-12-08 17:58:00|||||||||300
1638986360000|2021-12-08 17:59:20|413|412|413|412|413|412|413|412|800
1638986370000|2021-12-08 17:59:30|414|413|414|413|414|413|413|413|100
1638986430000|2021-12-08 18:00:30|||||||||5000
1638986460000|2021-12-08 18:01:00|||||||||100
1638986580000|2021-12-08 18:03:00|415|414|415|414|415|414|415|414|4100
1638986620000|2021-12-08 18:03:40|||||||||800
1638986710000|2021-12-08 18:05:10|414|413|414|413|414|413|414|413|700
1638986730000|2021-12-08 18:05:30|413|412|413|412|413|413|413|412|0
1638986740000|2021-12-08 18:05:40|414|413|414|413|414|413|413|413|0
1638986850000|2021-12-08 18:07:30|415|414|415|414|415|414|415|414|100
1638987210000|2021-12-08 18:13:30|||||||||100
1638987320000|2021-12-08 18:15:20|416|415|416|415|416|415|415|414|10400
1638987350000|2021-12-08 18:15:50|417|416|417|416|417|416|417|416|6600
1638987370000|2021-12-08 18:16:10|418|417|419|418|419|418|418|417|7200
1638987390000|2021-12-08 18:16:30|418|417|418|417|418|417|418|417|300
1638987490000|2021-12-08 18:18:10|||||||||3000
1638987500000|2021-12-08 18:18:20|419|418|419|418|419|418|419|418|700
1638987570000|2021-12-08 18:19:30|418|417|418|417|418|418|418|417|0
1638987590000|2021-12-08 18:19:50|419||418||419||418||1100
1638987600000|2021-12-08 18:20:00|419|418|419|418|420|419|418|418|15700
1638987630000|2021-12-08 18:20:30|418|417|418|417|418|417|418|416|15900
1638987640000|2021-12-08 18:20:40|419|418|419|418|419|418|419|418|300
1638987660000|2021-12-08 18:21:00|418|417|418|417|419|418|418|417|0
1638987670000|2021-12-08 18:21:10|419|418|419|418|419|418|419|418|300
1638987740000|2021-12-08 18:22:20|||||||||1900
1638987810000|2021-12-08 18:23:30|||||||||100
1638987850000|2021-12-08 18:24:10|||||||||300
1638987910000|2021-12-08 18:25:10|||||||||300
1638987920000|2021-12-08 18:25:20|||||||||600
1638987940000|2021-12-08 18:25:40|||||||||600
1638988010000|2021-12-08 18:26:50|420|419|420|419|420|419|420|419|8600
1638988030000|2021-12-08 18:27:10|419|418|419|418|419|418|419|418|100
1638988110000|2021-12-08 18:28:30|||||||||600
1638988130000|2021-12-08 18:28:50|418|417|418|417|418|417|418|417|800
1638988240000|2021-12-08 18:30:40|419|418|419|418|419|418|419|417|6000
1638988250000|2021-12-08 18:30:50|418|417|418|417|418|418|418|417|0
1638988310000|2021-12-08 18:31:50|||||||||100
1638988340000|2021-12-08 18:32:20|||||||||200
1638988350000|2021-12-08 18:32:30|||||||||1100
1638988360000|2021-12-08 18:32:40|||||||||1700
1638988520000|2021-12-08 18:35:20|417|416|417|416|417|416|417|416|2000
1638988700000|2021-12-08 18:38:20|416|415|417|416|417|416|416|415|900
1638988780000|2021-12-08 18:39:40|||||||||200
1638988790000|2021-12-08 18:39:50|418|417|418|417|418|417|418|417|1200
1638988840000|2021-12-08 18:40:40|417|416|418|417|418|417|417|416|100
1638988890000|2021-12-08 18:41:30|||||||||300
1638988910000|2021-12-08 18:41:50|417|416|417|416|417|416|417|416|600
1638988960000|2021-12-08 18:42:40|418|417|418|417|418|417|418|417|2200
1638988980000|2021-12-08 18:43:00|||||||||100
1638988990000|2021-12-08 18:43:10|419|418|419|418|419|418|419|418|4900
1638989020000|2021-12-08 18:43:40|||||||||1400
1638989030000|2021-12-08 18:43:50|420|419|420|419|420|419|419|418|1200
1638989050000|2021-12-08 18:44:10|419|418|419|418|419|418|419|418|300
1638989060000|2021-12-08 18:44:20|420|419|421|420|421|420|419|419|20800
1638989100000|2021-12-08 18:45:00|420|419|420|419|420|419|420|419|2400
1638989120000|2021-12-08 18:45:20|419|418|419|418|419|418|419|418|400
1638989150000|2021-12-08 18:45:50|420|419|420|419|420|419|419|419|0
1638989170000|2021-12-08 18:46:10|419|418|419|418|419|419|419|418|0
1638989180000|2021-12-08 18:46:20|420|419|420|419|420|419|419|419|0
1638989190000|2021-12-08 18:46:30|419|418|419|418|419|418|419|418|300
1638989280000|2021-12-08 18:48:00|420|419|420|419|420|419|420|419|3700
1638989300000|2021-12-08 18:48:20|||||||||300
1638989310000|2021-12-08 18:48:30|||||||||200
1638989320000|2021-12-08 18:48:40|||||||||100
1638989360000|2021-12-08 18:49:20|421|420|421|420|421|420|421|420|900
1638989530000|2021-12-08 18:52:10|||||||||900
1638989570000|2021-12-08 18:52:50|||||||||400
1638989590000|2021-12-08 18:53:10|||||||||2000
1638989630000|2021-12-08 18:53:50|420|419|420|419|420|420|420|419|7000
1638989660000|2021-12-08 18:54:20|421|420|421|420|421|420|421|420|300
1638989770000|2021-12-08 18:56:10|||||||||700
1638989940000|2021-12-08 18:59:00|420|419|420|419|420|419|419|418|400
1638990010000|2021-12-08 19:00:10|421|420|422|421|422|421|421|420|15400
1638990040000|2021-12-08 19:00:40|421|420|421|420|421|421|421|420|0
1638990190000|2021-12-08 19:03:10|420|419|418|417|420|419|418|417|13300
1638990220000|2021-12-08 19:03:40|417|416|417|416|417|416|417|416|100
1638990260000|2021-12-08 19:04:20|418|417|418|417|418|417|418|417|2400
1638990290000|2021-12-08 19:04:50|417|416|417|416|417|416|417|416|0
1638990300000|2021-12-08 19:05:00|418|417|418|417|418|417|418|417|400
1638990310000|2021-12-08 19:05:10|417|416|417|416|417|417|417|416|0
1638990330000|2021-12-08 19:05:30|418|417|418|417|418|417|418|417|300
1638990360000|2021-12-08 19:06:00|417|416|418|416|418|417|417|416|0
1638990370000|2021-12-08 19:06:10|417||417||417||417||0
1638990380000|2021-12-08 19:06:20|416|415|416|415|416|415|416|415|2900
1638990400000|2021-12-08 19:06:40|||||||||500
1638990420000|2021-12-08 19:07:00|||||||||200
1638990430000|2021-12-08 19:07:10|417|416|417|416|417|416|417|416|700
1638990470000|2021-12-08 19:07:50|418|417|418|417|418|417|418|417|300
1638990480000|2021-12-08 19:08:00|417|416|417|416|417|416|417|416|300
1638990540000|2021-12-08 19:09:00|418|417|418|417|418|417|418|417|200
1638990580000|2021-12-08 19:09:40||416||417||417||416|0
1638990600000|2021-12-08 19:10:00|417|416|418|417|418|417|417|416|0
1638990610000|2021-12-08 19:10:10||416||417||417||416|0
1638990630000|2021-12-08 19:10:30|417|416|417|416|417|416|417|416|800
1638990640000|2021-12-08 19:10:40|||||||||300
1638990710000|2021-12-08 19:11:50|||||||||200
1638990870000|2021-12-08 19:14:30|416|415|416|415|416|415|416|415|1300
1638990940000|2021-12-08 19:15:40|415|414|415|414|415|414|415|414|600
1638990990000|2021-12-08 19:16:30|416|415|416|415|416|415|416|415|7200
1638991140000|2021-12-08 19:19:00|||||||||300
1638991160000|2021-12-08 19:19:20|417|416|417|416|417|416|417|416|1300
1638991180000|2021-12-08 19:19:40|||||||||100
1638991260000|2021-12-08 19:21:00|418|417|417|416|418|417|417|416|1200
1638991480000|2021-12-08 19:24:40|416|415|416|415|416|415|416|415|3800
1638991500000|2021-12-08 19:25:00|417|416|417|416|417|416|417|416|300
1638991660000|2021-12-08 19:27:40|418|417|417|416|418|417|417|416|1800
1638991740000|2021-12-08 19:29:00|416|415|416|415|416|415|416|415|200
1638991760000|2021-12-08 19:29:20|417|416|417|416|417|416|416|416|0
1638991810000|2021-12-08 19:30:10|418|417|418|417|418|417|418|417|1700
1638991820000|2021-12-08 19:30:20|417|416|417|416|417|416|417|416|0
1638991960000|2021-12-08 19:32:40|416|415|417|416|417|416|416|415|1200
1638992050000|2021-12-08 19:34:10|418|417|418|417|418|417|418|417|600
1638992080000|2021-12-08 19:34:40||416||417||417||416|2900
1638992150000|2021-12-08 19:35:50|||||||||100
1638992160000|2021-12-08 19:36:00|419|418|419|418|419|418|419|418|1600
1638992200000|2021-12-08 19:36:40|418|417|418|417|418|417|418|417|0
1638992280000|2021-12-08 19:38:00|||||||||100
1638992340000|2021-12-08 19:39:00|417|416|416|415|417|416|416|415|2200
1638992400000|2021-12-08 19:40:00|417|416|417|416|417|416|417|416|0
1638992440000|2021-12-08 19:40:40|418|417|418|417|418|417|417|416|2100
1638992470000|2021-12-08 19:41:10|417|416|417|416|417|416|417|416|300
1638992510000|2021-12-08 19:41:50|416|415|416|415|416|415|416|415|1100
1638992530000|2021-12-08 19:42:10|417|416|417|416|417|416|416|415|0
1638992640000|2021-12-08 19:44:00|416|415|417|416|417|416|416|415|500
1638992710000|2021-12-08 19:45:10|418|417|417|416|418|417|417|416|2400
1638992770000|2021-12-08 19:46:10|||||||||500
1638992830000|2021-12-08 19:47:10|||||||||2800
1638992840000|2021-12-08 19:47:20|416|415|416|415|417|416|416|415|3100
1638992880000|2021-12-08 19:48:00|417|416|417|416|417|416|417|416|100
1638992920000|2021-12-08 19:48:40|416|415|416|415|416|415|416|415|2400
1638992950000|2021-12-08 19:49:10|417|416|417|416|417|416|417|416|300
1638992960000|2021-12-08 19:49:20|416|415|416|415|416|415|416|415|300
1638993100000|2021-12-08 19:51:40|415|414|415|414|415|414|415|414|4800
1638993110000|2021-12-08 19:51:50|416|415|416|415|416|415|416|415|300
1638993260000|2021-12-08 19:54:20|415|414|415|414|416|414|415|414|600
1638993310000|2021-12-08 19:55:10|416|415|416|415|416|415|415|414|3000
1638993360000|2021-12-08 19:56:00|415|414|415|414|415|415|415|414|0
1638993380000|2021-12-08 19:56:20|416|415|416|415|416|415|416|415|0
1638993490000|2021-12-08 19:58:10|417|416|417|416|417|416|417|416|6500
1638993510000|2021-12-08 19:58:30|416|415|416|415|416|415|416|415|300
1638993660000|2021-12-08 20:01:00|415|414|415|414|415|414|415|414|5400
1638993700000|2021-12-08 20:01:40|||||||||400
1638993760000|2021-12-08 20:02:40|414|413|414|413|414|413|414|413|5000
1638993780000|2021-12-08 20:03:00|415|414|415|414|415|414|414|414|0
1638993800000|2021-12-08 20:03:20|416|415|416|415|417|415|416|415|4100
1638993820000|2021-12-08 20:03:40|417|416|417|416|417|416|416|415|0
1638993830000|2021-12-08 20:03:50|416|415|417|416|417|416|416|415|0
1638993850000|2021-12-08 20:04:10|||||||||300
1638993870000|2021-12-08 20:04:30|416|415|416|415|416|415|416|415|300
1638993920000|2021-12-08 20:05:20|415|414|415|414|415|414|415|414|300
1638993940000|2021-12-08 20:05:40|416|415|416|415|416|415|416|415|0
1638993950000|2021-12-08 20:05:50|417|416|417|416|417|416|417|416|300
1638994010000|2021-12-08 20:06:50|416|415|416|415|417|415|416|415|300
1638994020000|2021-12-08 20:07:00|417|416|417|416|417|416|417|416|300
1638994050000|2021-12-08 20:07:30|||||||||200
1638994130000|2021-12-08 20:08:50|416|415|417|416|417|416|416|415|300
1638994160000|2021-12-08 20:09:20|416|415|416|415|416|416|416|415|100
1638994190000|2021-12-08 20:09:50|417|416|416|415|417|416|416|415|600
1638994200000|2021-12-08 20:10:00|417|416|417|416|417|416|417|416|0
1638994210000|2021-12-08 20:10:10|416|415|417|416|417|416|416|415|300
1638994240000|2021-12-08 20:10:40|||||||||600
1638994270000|2021-12-08 20:11:10|418|417|418|417|418|417|418|417|8300
1638994290000|2021-12-08 20:11:30|||||||||500
1638994350000|2021-12-08 20:12:30|||||||||100
1638994430000|2021-12-08 20:13:50|419|418|419|418|419|418|419|418|8600
1638994440000|2021-12-08 20:14:00|418|417|418|417|418|417|418|417|600
1638994500000|2021-12-08 20:15:00|419|418|419|418|419|418|418|418|0
1638994550000|2021-12-08 20:15:50|418|417|418|417|418|418|418|417|0
1638994640000|2021-12-08 20:17:20|417|416|417|416|417|416|417|416|3000
1638994650000|2021-12-08 20:17:30|418|417|418|417|418|417|417|417|0
1638994710000|2021-12-08 20:18:30|417|416|417|416|417|416|417|416|300
1638994830000|2021-12-08 20:20:30|||||||||2500
1638994840000|2021-12-08 20:20:40|418|417|417|416|418|417|417|416|600
1638994870000|2021-12-08 20:21:10|418|417|418|417|418|417|418|417|300
1638995100000|2021-12-08 20:25:00|419|418|419|418|419|418|419|418|1100
1638995160000|2021-12-08 20:26:00|418|417|418|417|418|417|418|417|0
1638995260000|2021-12-08 20:27:40|||||||||500
1638995280000|2021-12-08 20:28:00|417|416|417|416|417|416|417|416|100
1638995320000|2021-12-08 20:28:40|418|417|418|417|418|417|417|417|0
1638995390000|2021-12-08 20:29:50|419|418|418|417|419|418|418|417|3800
1638995410000|2021-12-08 20:30:10|417|416|417|416|417|417|417|416|0
1638995420000|2021-12-08 20:30:20|418|417|418|417|418|417|418|417|600
1638995440000|2021-12-08 20:30:40|417|416|417|416|418|417|417|416|0
1638995460000|2021-12-08 20:31:00|418|417|418|417|418|417|418|417|500
1638995480000|2021-12-08 20:31:20|419|418|419|418|419|418|418|418|0
1638995510000|2021-12-08 20:31:50|418|417|418|417|418|417|418|417|1000
1638995640000|2021-12-08 20:34:00|417|416|417|416|417|416|417|416|1100
1638995670000|2021-12-08 20:34:30|418|417|418|417|418|417|418|417|300
1638995750000|2021-12-08 20:35:50|419|418|419|418|419|418|419|418|300
1638995820000|2021-12-08 20:37:00|418|416|419|417|419|417|418|416|0
1638995840000|2021-12-08 20:37:20|418|416|418|416|418|416|418|416|0
1638995870000|2021-12-08 20:37:50|419|417|419|417|419|417|419|417|0
1638995970000|2021-12-08 20:39:30|||||||||1000
1638995980000|2021-12-08 20:39:40|418|416|418|416|418|416|418|416|500
1638996000000|2021-12-08 20:40:00|419|417|419|417|419|417|419|417|0
1638996180000|2021-12-08 20:43:00|418|416|418|416|418|416|418|416|0
1638996190000|2021-12-08 20:43:10|417|415|417|415|417|415|417|415|4700
1638996210000|2021-12-08 20:43:30|418|416|418|416|418|416|418|416|200
1638996220000|2021-12-08 20:43:40|417|415|417|415|417|415|417|415|0
1638996240000|2021-12-08 20:44:00|418|416|417|415|418|416|417|415|0
1638996260000|2021-12-08 20:44:20|||||||||100
1638996340000|2021-12-08 20:45:40|418|416|418|416|418|416|418|416|0
1638996410000|2021-12-08 20:46:50|419|417|418|416|419|417|418|416|200
1638996490000|2021-12-08 20:48:10|419|417|419|417|419|417|419|417|0
1638996540000|2021-12-08 20:49:00|418|416|418|416|418|416|418|416|0
1638996570000|2021-12-08 20:49:30|||||||||1000
1638996590000|2021-12-08 20:49:50|419|417|419|417|419|417|419|417|200
1638996710000|2021-12-08 20:51:50|||||||||3200
1638996750000|2021-12-08 20:52:30|420|418|420|418|420|418|420|418|0
1638996790000|2021-12-08 20:53:10|||||||||800
1638996890000|2021-12-08 20:54:50|||||||||1900
1638996900000|2021-12-08 20:55:00|419|417|419|417|419|417|419|417|0
1638996970000|2021-12-08 20:56:10|420|418|420|418|420|418|420|418|0
1638996980000|2021-12-08 20:56:20|419|417|420|418|420|418|419|417|400
1638996990000|2021-12-08 20:56:30|||||||||100
1638997010000|2021-12-08 20:56:50|419|417|419|417|419|417|419|417|0
1638997020000|2021-12-08 20:57:00|420|418|420|418|420|418|420|418|0
1638997080000|2021-12-08 20:58:00|||||||||900
1638997090000|2021-12-08 20:58:10|419|417|419|417|419|417|419|417|500
1638997190000|2021-12-08 20:59:50|420|416|420|416|420|416|420|416|3300
1639060200000|2021-12-09 14:30:00|409|406|409|406|409|406|409|406|700
1639060210000|2021-12-09 14:30:10|||||||||2200
1639060220000|2021-12-09 14:30:20|410|407|409|406|410|407|409|406|100
1639060230000|2021-12-09 14:30:30|407|405|407|405|407|405|407|405|11800
1639060240000|2021-12-09 14:30:40|406|406|407|404|407|406|406|404|12800
1639060250000|2021-12-09 14:30:50|406|403|404|402|406|404|404|402|6000
1639060260000|2021-12-09 14:31:00|405|403|404|402|405|403|404|402|600
1639060270000|2021-12-09 14:31:10|403|401|404|401|404|402|403|401|1300
1639060280000|2021-12-09 14:31:20||402||401||402||401|0
1639060290000|2021-12-09 14:31:30|403|402|403|401|403|402|403|401|100
1639060300000|2021-12-09 14:31:40|404|402|403|402|404|402|403|402|1300
1639060310000|2021-12-09 14:31:50|404||404||404||404||2000
1639060330000|2021-12-09 14:32:10||403||403||403||403|3500
1639060340000|2021-12-09 14:32:20|405||405||405||404||33700
1639060350000|2021-12-09 14:32:30|404|404|405|403|405|404|404|403|1300
1639060360000|2021-12-09 14:32:40|404|402|404|403|404|403|403|402|1600
1639060370000|2021-12-09 14:32:50|||||||||400
1639060390000|2021-12-09 14:33:10|403|402|403|401|403|402|403|401|12000
1639060400000|2021-12-09 14:33:20||402||401||402||401|200
1639060410000|2021-12-09 14:33:30||402||402||402||401|9700
1639060420000|2021-12-09 14:33:40|404||403||404||403||100
1639060430000|2021-12-09 14:33:50|404|401|404|402|404|402|403|401|1100
1639060440000|2021-12-09 14:34:00|||||||||400
1639060450000|2021-12-09 14:34:10||403||403||403||403|0
1639060460000|2021-12-09 14:34:20||402||402||402||402|100
1639060470000|2021-12-09 14:34:30|403||403||403||403||0
1639060480000|2021-12-09 14:34:40||401||401||401||401|2600
1639060490000|2021-12-09 14:34:50|402|402|402|401|402|402|402|401|600
1639060510000|2021-12-09 14:35:10|403|400|402|400|403|401|402|400|11500
1639060520000|2021-12-09 14:35:20||401||401||401||400|0
1639060530000|2021-12-09 14:35:30|401|400|401|400|401|401|401|400|700
1639060560000|2021-12-09 14:36:00|402|401|401|400|402|401|401|400|1100
1639060570000|2021-12-09 14:36:10|400|399|399|398|400|399|399|398|29200
1639060580000|2021-12-09 14:36:20|400||400||400||399||3000
1639060590000|2021-12-09 14:36:30||399||399||399||399|0
1639060600000|2021-12-09 14:36:40|401|398|400|399|401|400|400|398|4200
1639060610000|2021-12-09 14:36:50|401|398|400|398|401|398|399|398|2600
1639060620000|2021-12-09 14:37:00|399||399||399||399||700
1639060630000|2021-12-09 14:37:10|400|399|401|399|401|399|400|399|1300
1639060640000|2021-12-09 14:37:20||400||399||400||399|0
1639060650000|2021-12-09 14:37:30||400||400||400||400|0
1639060660000|2021-12-09 14:37:40|402|401|402|401|402|401|402|401|22000
1639060670000|2021-12-09 14:37:50|403|402|404|402|404|402|403|402|1500
1639060680000|2021-12-09 14:38:00||403||402||403||402|800
1639060690000|2021-12-09 14:38:10||403||403||403||403|1000
1639060700000|2021-12-09 14:38:20|405|402|403|402|405|403|403|402|600
1639060710000|2021-12-09 14:38:30|404|403|404|402|404|403|404|402|1300
1639060720000|2021-12-09 14:38:40|403||403||403||403||0
1639060730000|2021-12-09 14:38:50|||||||||100
1639060740000|2021-12-09 14:39:00|402|401|402|401|402|401|402|400|900
1639060760000|2021-12-09 14:39:20|403|402|403|402|403|402|403|402|100
1639060770000|2021-12-09 14:39:30|402|401|403|401|403|401|402|400|0
1639060780000|2021-12-09 14:39:40||402||402||402||401|0
1639060790000|2021-12-09 14:39:50|404||404||404||403||100
1639060800000|2021-12-09 14:40:00|403|403|404|403|404|403|403|402|300
1639060810000|2021-12-09 14:40:10|403|402|402|401|403|402|402|401|4300
1639060820000|2021-12-09 14:40:20|||||||||200
1639060830000|2021-12-09 14:40:30|401|400|401|400|401|400|401|400|300
1639060840000|2021-12-09 14:40:40|400|399|402|401|402|401|400|399|20700
1639060850000|2021-12-09 14:40:50|401|400|401|400|401|400|401|400|600
1639060860000|2021-12-09 14:41:00|400|399|399|398|400|399|399|398|2200
1639060870000|2021-12-09 14:41:10|398|397|398|397|398|397|398|397|5600
1639060880000|2021-12-09 14:41:20|397|396|396|395|397|396|396|395|6100
1639060890000|2021-12-09 14:41:30|397|396|397|396|397|396|397|396|0
1639060900000|2021-12-09 14:41:40|398|397|399|398|400|399|398|397|6400
1639060920000|2021-12-09 14:42:00|398|397|399|398|399|398|397|396|700
1639060930000|2021-12-09 14:42:10|398|397|398|397|399|398|398|397|500
1639060940000|2021-12-09 14:42:20|397|396|398|397|398|397|397|396|100
1639060960000|2021-12-09 14:42:40|399|398|398|397|399|398|398|397|9800
1639060970000|2021-12-09 14:42:50|399||398||399||398||6200
1639060980000|2021-12-09 14:43:00|399|398|400|399|400|399|399|398|5100
1639060990000|2021-12-09 14:43:10||398||399||399||398|0
1639061000000|2021-12-09 14:43:20|401||400||401||400||0
1639061010000|2021-12-09 14:43:30|399|398|399|398|399|398|399|398|0
1639061030000|2021-12-09 14:43:50|398|397|398|397|399|398|398|397|900
1639061040000|2021-12-09 14:44:00|399|398|398|397|399|398|398|397|0
1639061050000|2021-12-09 14:44:10|399|396|397|396|399|396|397|396|4700
1639061060000|2021-12-09 14:44:20|398|397|398|397|398|397|398|397|900
1639061070000|2021-12-09 14:44:30|397|396|397|396|398|397|397|396|900
1639061080000|2021-12-09 14:44:40|396|395|396|395|396|395|396|395|3800
1639061100000|2021-12-09 14:45:00|397|396|398|397|398|397|397|396|14800
1639061110000|2021-12-09 14:45:10|397|396|397|396|397|396|397|396|300
1639061120000|2021-12-09 14:45:20|398|397|397|396|398|397|397|396|300
1639061130000|2021-12-09 14:45:30|398|397|397|396|398|397|397|396|300
1639061140000|2021-12-09 14:45:40|398|397|397|396|398|397|397|396|400
1639061150000|2021-12-09 14:45:50|398||398||398||397||0
1639061160000|2021-12-09 14:46:00|397|397|398|397|398|397|397|397|600
1639061170000|2021-12-09 14:46:10|397|396|397|396|397|396|397|396|200
1639061180000|2021-12-09 14:46:20|398||397||398||397||500
1639061190000|2021-12-09 14:46:30|398|397|397|396|398|397|397|396|0
1639061200000|2021-12-09 14:46:40|398|397|398|397|398|397|397|396|1700
1639061210000|2021-12-09 14:46:50|397|396|395|394|397|396|395|394|15800
1639061230000|2021-12-09 14:47:10|||||||||900
1639061240000|2021-12-09 14:47:20|394|393|394|393|394|393|394|393|9800
1639061250000|2021-12-09 14:47:30|395|394|395|394|395|394|394|394|2700
1639061260000|2021-12-09 14:47:40||393||394||394||393|1700
1639061270000|2021-12-09 14:47:50|396|395|396|395|397|395|396|395|4800
1639061280000|2021-12-09 14:48:00|395|394|395|394|395|394|395|394|7000
1639061330000|2021-12-09 14:48:50||393||394||394||393|0
1639061340000|2021-12-09 14:49:00|394|393|394|393|395|393|394|393|0
1639061350000|2021-12-09 14:49:10|393|392|393|392|393|392|393|392|5700
1639061360000|2021-12-09 14:49:20|394|393|394|393|394|393|393|392|600
1639061370000|2021-12-09 14:49:30|393|392|392|391|393|392|392|391|46100
1639061380000|2021-12-09 14:49:40|||||||||900
1639061400000|2021-12-09 14:50:00|393|392|394|393|394|393|393|392|300
1639061410000|2021-12-09 14:50:10|393|392|394|393|394|393|393|392|0
1639061440000|2021-12-09 14:50:40|||||||||600
1639061450000|2021-12-09 14:50:50|395|394|394|393|395|394|394|393|200
1639061460000|2021-12-09 14:51:00|393|392|395|394|395|394|393|392|800
1639061470000|2021-12-09 14:51:10|396|395|397|396|397|396|396|395|6000
1639061480000|2021-12-09 14:51:20|396|395|395|394|396|395|395|394|0
1639061490000|2021-12-09 14:51:30|394|393|394|393|394|393|394|393|500
1639061500000|2021-12-09 14:51:40|393|392|393|392|394|393|393|392|200
1639061510000|2021-12-09 14:51:50|392|391|392|391|392|391|392|391|4000
1639061520000|2021-12-09 14:52:00|393|392|393|392|393|392|393|392|300
1639061530000|2021-12-09 14:52:10|||||||||100
1639061550000|2021-12-09 14:52:30|392|391|393|392|393|392|392|391|4800
1639061570000|2021-12-09 14:52:50|392|391|393|392|393|392|392|391|0
1639061580000|2021-12-09 14:53:00|||||||||100
1639061590000|2021-12-09 14:53:10|||||||||300
1639061600000|2021-12-09 14:53:20|392|391|392|391|393|391|392|391|300
1639061620000|2021-12-09 14:53:40|||||||||1800
1639061630000|2021-12-09 14:53:50|393|392|393|392|393|392|393|392|1600
1639061660000|2021-12-09 14:54:20|394|393|394|393|394|393|393|392|7100
1639061670000|2021-12-09 14:54:30|||||||||400
1639061680000|2021-12-09 14:54:40|393|392|394|393|394|393|393|392|2200
1639061690000|2021-12-09 14:54:50|393|392|393|392|394|392|393|392|4900
1639061700000|2021-12-09 14:55:00|392|391|393|392|393|392|392|391|16200
1639061710000|2021-12-09 14:55:10|||||||||200
1639061720000|2021-12-09 14:55:20|||||||||1000
1639061730000|2021-12-09 14:55:30|392|391|392|391|392|392|391|390|4200
1639061740000|2021-12-09 14:55:40||390||390||391||390|300
1639061750000|2021-12-09 14:55:50||391||391||391||391|2000
1639061760000|2021-12-09 14:56:00|||||||||100
1639061780000|2021-12-09 14:56:20|393|392|391|390|393|392|391|390|2100
1639061790000|2021-12-09 14:56:30|||||||||7800
1639061800000|2021-12-09 14:56:40|||||||||22600
1639061810000|2021-12-09 14:56:50|390|389|390|389|390|389|390|389|101500
1639061820000|2021-12-09 14:57:00|||||||||3200
1639061830000|2021-12-09 14:57:10|391|390|392|391|392|391|391|390|12700
1639061840000|2021-12-09 14:57:20|391|390|392|391|392|391|391|390|200
1639061850000|2021-12-09 14:57:30|||||||||700
1639061860000|2021-12-09 14:57:40|391|390|391|390|392|391|391|390|200
1639061870000|2021-12-09 14:57:50|392|391|392|391|392|391|392|391|100
1639061880000|2021-12-09 14:58:00|391|390|391|390|391|390|391|390|0
1639061890000|2021-12-09 14:58:10|392|391|391|390|392|391|391|390|3500
1639061900000|2021-12-09 14:58:20|||||||||1000
1639061910000|2021-12-09 14:58:30|392||392||392||392||0
1639061920000|2021-12-09 14:58:40|391||391||391||391||0
1639061930000|2021-12-09 14:58:50|392|391|393|392|393|392|392|391|300
1639061940000|2021-12-09 14:59:00|392|391|392|391|392|391|392|391|1600
1639061950000|2021-12-09 14:59:10|391|390|392|391|392|391|391|390|2200
1639061960000|2021-12-09 14:59:20|393|392|393|392|393|392|392|391|7900
1639061970000|2021-12-09 14:59:30|||||||||900
1639061980000|2021-12-09 14:59:40|394|393|394|393|394|393|394|393|200
1639061990000|2021-12-09 14:59:50||392||392||392||392|0
1639062000000|2021-12-09 15:00:00|393|391|391|390|393|391|390|389|21000
1639062010000|2021-12-09 15:00:10|392|391|391|390|392|391|391|390|3400
1639062020000|2021-12-09 15:00:20|||||||||100
1639062030000|2021-12-09 15:00:30||389||390||390||389|3500
1639062050000|2021-12-09 15:00:50|390|389|393|392|393|392|390|389|1600
1639062060000|2021-12-09 15:01:00|392|391|392|391|393|392|392|391|600
1639062070000|2021-12-09 15:01:10|391|390|391|390|392|390|390|389|2100
1639062090000|2021-12-09 15:01:30|392|391|393|391|393|391|392|391|600
1639062100000|2021-12-09 15:01:40|392|392|392|391|392|392|392|391|300
1639062110000|2021-12-09 15:01:50|393|392|393|392|393|392|393|392|5100
1639062120000|2021-12-09 15:02:00|392|391|392|391|392|391|392|391|0
1639062130000|2021-12-09 15:02:10|393||392||393||392||0
1639062140000|2021-12-09 15:02:20|391|390|391|390|391|390|391|390|12400
1639062150000|2021-12-09 15:02:30|||||||||600
1639062160000|2021-12-09 15:02:40|392|391|392|391|393|392|392|391|12700
1639062180000|2021-12-09 15:03:00|391|390|391|390|391|390|391|390|1600
1639062200000|2021-12-09 15:03:20|392|391|392|391|392|391|392|390|200
1639062210000|2021-12-09 15:03:30|393|392|393|392|393|392|393|392|0
1639062230000|2021-12-09 15:03:50|394|393|394|393|394|393|394|393|1200
1639062240000|2021-12-09 15:04:00|395|394|394|393|395|394|394|393|1700
1639062250000|2021-12-09 15:04:10|395|394|396|395|396|395|395|394|6000
1639062260000|2021-12-09 15:04:20|||||||||100
1639062270000|2021-12-09 15:04:30|397||396||397||396||0
1639062280000|2021-12-09 15:04:40|397|396|397|396|397|396|397|395|600
1639062290000|2021-12-09 15:04:50|398|397|398|397|398|397|398|396|1200
1639062300000|2021-12-09 15:05:00|397|396|398|397|398|397|397|396|1900
1639062310000|2021-12-09 15:05:10|397|396|397|396|398|397|397|396|300
1639062320000|2021-12-09 15:05:20|398|397|397|396|398|397|397|396|1800
1639062330000|2021-12-09 15:05:30|398|397|398|397|398|397|398|397|3400
1639062340000|2021-12-09 15:05:40|399||398||399||398||2300
1639062350000|2021-12-09 15:05:50|397|396|398|397|398|397|397|396|0
1639062360000|2021-12-09 15:06:00|397|396|397|396|397|396|396|395|1000
1639062370000|2021-12-09 15:06:10|396|395|396|395|396|396|396|395|0
1639062380000|2021-12-09 15:06:20|||||||||100
1639062390000|2021-12-09 15:06:30|397|396|398|396|398|397|397|395|200
1639062400000|2021-12-09 15:06:40|397|395|396|395|397|395|396|395|0
1639062410000|2021-12-09 15:06:50|397|396|397|396|397|396|397|396|0
1639062420000|2021-12-09 15:07:00||395||395||396||395|600
1639062430000|2021-12-09 15:07:10||396||396||396||396|0
1639062440000|2021-12-09 15:07:20||395||395||395||395|300
1639062450000|2021-12-09 15:07:30||396||396||396||395|0
1639062490000|2021-12-09 15:08:10|||||||||200
1639062500000|2021-12-09 15:08:20|398|397|399|398|399|398|398|397|40100
1639062520000|2021-12-09 15:08:40|400|399|400|399|400|399|400|398|4900
1639062530000|2021-12-09 15:08:50||398||399||399||398|200
1639062550000|2021-12-09 15:09:10|399|398|400|399|400|399|399|398|4100
1639062570000|2021-12-09 15:09:30|||||||||700
1639062580000|2021-12-09 15:09:40|||||||||5800
1639062600000|2021-12-09 15:10:00|399|398|399|398|400|399|399|398|1300
1639062610000|2021-12-09 15:10:10|398|397|399|397|399|397|398|397|400
1639062620000|2021-12-09 15:10:20|398|398|398|397|399|398|398|397|0
1639062630000|2021-12-09 15:10:30|397|396|397|396|398|397|397|396|0
1639062640000|2021-12-09 15:10:40|398|397|397|396|398|397|397|396|200
1639062650000|2021-12-09 15:10:50|396|395|396|395|397|395|396|395|0
1639062660000|2021-12-09 15:11:00|397|396|396|395|397|396|396|395|100
1639062680000|2021-12-09 15:11:20|397|396|397|396|397|396|397|396|2000
1639062690000|2021-12-09 15:11:30|398|397|398|397|398|397|397|396|0
1639062700000|2021-12-09 15:11:40|397|396|398|397|398|397|397|396|200
1639062710000|2021-12-09 15:11:50|397|396|397|396|398|397|397|396|0
1639062720000|2021-12-09 15:12:00|396|395|396|395|397|396|396|395|300
1639062730000|2021-12-09 15:12:10|397|396|397|396|397|396|397|396|500
1639062740000|2021-12-09 15:12:20|398|397|397|396|398|397|397|396|200
1639062750000|2021-12-09 15:12:30|398|397|398|397|398|397|398|397|400
1639062760000|2021-12-09 15:12:40|399|398|398|397|399|398|398|397|200
1639062770000|2021-12-09 15:12:50|397|396|397|396|398|397|397|396|2800
1639062780000|2021-12-09 15:13:00|||||||||500
1639062800000|2021-12-09 15:13:20|||||||||1000
1639062820000|2021-12-09 15:13:40|||||||||300
1639062840000|2021-12-09 15:14:00|398|397|398|397|398|397|398|397|6000
1639062870000|2021-12-09 15:14:30|397|396|397|396|397|396|397|396|1800
1639062900000|2021-12-09 15:15:00|398|397|399|398|399|398|398|397|600
1639062910000|2021-12-09 15:15:10|400|399|400|399|400|399|400|399|6300
1639062920000|2021-12-09 15:15:20|||||||||500
1639062930000|2021-12-09 15:15:30|399|398|399|398|400|398|399|398|200
1639062940000|2021-12-09 15:15:40|398|397|398|397|398|397|398|397|2900
1639062950000|2021-12-09 15:15:50|397|396|397|396|397|396|397|396|500
1639062960000|2021-12-09 15:16:00|398|397|397|396|398|397|397|396|0
1639063010000|2021-12-09 15:16:50|||||||||100
1639063020000|2021-12-09 15:17:00|||||||||800
1639063030000|2021-12-09 15:17:10|396|395|396|395|397|396|396|395|1800
1639063050000|2021-12-09 15:17:30|397|396|397|396|397|396|397|396|400
1639063100000|2021-12-09 15:18:20||395||395||395||395|2100
1639063110000|2021-12-09 15:18:30||396||396||396||396|0
1639063140000|2021-12-09 15:19:00|||||||||100
1639063150000|2021-12-09 15:19:10|||||||||1700
1639063160000|2021-12-09 15:19:20|||||||||200
1639063170000|2021-12-09 15:19:30|396|395|396|395|396|395|396|395|3500
1639063260000|2021-12-09 15:21:00|395|394|395|394|395|394|393|392|27500
1639063270000|2021-12-09 15:21:10|394|393|394|393|394|393|394|393|200
1639063300000|2021-12-09 15:21:40|395|394|395|394|395|394|395|394|600
1639063330000|2021-12-09 15:22:10|394|393|394|393|394|393|394|393|300
1639063340000|2021-12-09 15:22:20|395|394|395|394|395|394|395|394|6400
1639063350000|2021-12-09 15:22:30|394|393|395|394|395|394|394|393|0
1639063360000|2021-12-09 15:22:40|||||||||1000
1639063400000|2021-12-09 15:23:20|||||||||500
1639063440000|2021-12-09 15:24:00|394|393|394|393|394|393|394|393|0
1639063460000|2021-12-09 15:24:20|393|392|393|392|393|392|393|392|100
1639063490000|2021-12-09 15:24:50|392|391|392|391|392|391|392|391|2100
1639063500000|2021-12-09 15:25:00|393|392|393|392|393|392|393|392|300
1639063510000|2021-12-09 15:25:10|392|391|392|391|392|391|392|391|300
1639063550000|2021-12-09 15:25:50|393|392|393|392|393|392|393|392|3000
1639063560000|2021-12-09 15:26:00|394|393|394|393|394|393|393|392|1000
1639063570000|2021-12-09 15:26:10|393|392|393|392|394|393|393|392|500
1639063580000|2021-12-09 15:26:20|394|393|393|392|394|393|393|392|400
1639063590000|2021-12-09 15:26:30|394|393|393|392|394|393|392|391|23900
1639063600000|2021-12-09 15:26:40|||||||||100
1639063610000|2021-12-09 15:26:50|||||||||1900
1639063640000|2021-12-09 15:27:20|394|393|394|393|394|393|394|393|1000
1639063660000|2021-12-09 15:27:40|393|392|393|392|393|392|393|392|0
1639063670000|2021-12-09 15:27:50|394|393|394|393|394|393|394|393|0
1639063680000|2021-12-09 15:28:00|393|392|393|392|393|392|393|392|1100
1639063710000|2021-12-09 15:28:30|392|391|392|391|392|391|392|391|300
1639063720000|2021-12-09 15:28:40||390||391||391||390|31900
1639063750000|2021-12-09 15:29:10|||||||||200
1639063770000|2021-12-09 15:29:30|391|390|391|390|391|390|391|390|0
1639063810000|2021-12-09 15:30:10|392|391|392|391|392|391|392|391|100
1639063820000|2021-12-09 15:30:20|||||||||100
1639063830000|2021-12-09 15:30:30|391|390|391|390|392|391|391|390|8700
1639063840000|2021-12-09 15:30:40|392|391|392|391|392|391|392|391|0
1639063850000|2021-12-09 15:30:50|||||||||100
1639063860000|2021-12-09 15:31:00|393|392|392|391|393|392|392|391|1300
1639063870000|2021-12-09 15:31:10|391|390|391|390|391|390|391|390|0
1639063890000|2021-12-09 15:31:30|392|391|392|391|392|391|392|391|400
1639063910000|2021-12-09 15:31:50|||||||||800
1639063920000|2021-12-09 15:32:00|||||||||200
1639063960000|2021-12-09 15:32:40|||||||||700
1639063970000|2021-12-09 15:32:50|||||||||100
1639063980000|2021-12-09 15:33:00|393|392|393|392|393|392|393|392|500
1639063990000|2021-12-09 15:33:10|392|391|392|391|392|391|392|391|200
1639064010000|2021-12-09 15:33:30|||||||||1100
1639064020000|2021-12-09 15:33:40|393|392|393|392|393|392|393|392|0
1639064030000|2021-12-09 15:33:50|392|391|392|391|392|391|392|391|7800
1639064040000|2021-12-09 15:34:00|393|392|393|392|393|392|393|392|300
1639064050000|2021-12-09 15:34:10|392|391|393|392|393|392|392|391|0
1639064100000|2021-12-09 15:35:00|392|391|391|390|392|391|391|390|13500
1639064110000|2021-12-09 15:35:10|392||391||392||391||900
1639064120000|2021-12-09 15:35:20|392|391|392|391|392|391|392|391|200
1639064130000|2021-12-09 15:35:30|393|392|393|392|393|392|393|392|1100
1639064140000|2021-12-09 15:35:40|394|393|394|393|394|393|393|393|0
1639064160000|2021-12-09 15:36:00|393|392|394|393|394|393|393|392|1700
1639064170000|2021-12-09 15:36:10|393|392|393|392|393|392|393|392|300
1639064190000|2021-12-09 15:36:30|||||||||100
1639064230000|2021-12-09 15:37:10|||||||||200
1639064290000|2021-12-09 15:38:10|392|391|392|391|392|391|392|391|5500
1639064320000|2021-12-09 15:38:40|||||||||900
1639064340000|2021-12-09 15:39:00|||||||||100
1639064370000|2021-12-09 15:39:30|391|390|391|390|391|390|391|390|2500
1639064380000|2021-12-09 15:39:40|392|391|392|391|392|391|392|391|0
1639064410000|2021-12-09 15:40:10|391|390|391|390|391|390|391|390|2300
1639064420000|2021-12-09 15:40:20|392|391|392|391|392|391|391|391|600
1639064430000|2021-12-09 15:40:30|||||||||100
1639064450000|2021-12-09 15:40:50|391|390|392|391|392|391|391|390|1200
1639064470000|2021-12-09 15:41:10|||||||||100
1639064480000|2021-12-09 15:41:20|393|392|393|392|393|392|392|392|0
1639064490000|2021-12-09 15:41:30|||||||||2000
1639064520000|2021-12-09 15:42:00|394|393|394|393|394|393|393|393|100
1639064560000|2021-12-09 15:42:40|393|392|393|392|393|392|393|392|400
1639064590000|2021-12-09 15:43:10|392|391|392|391|392|391|392|391|1000
1639064610000|2021-12-09 15:43:30|393|392|393|392|393|392|392|392|0
1639064620000|2021-12-09 15:43:40|394|393|394|393|394|393|394|393|900
1639064710000|2021-12-09 15:45:10|395||394||395||394||100
1639064720000|2021-12-09 15:45:20|395|394|396|395|396|395|394|393|7000
1639064730000|2021-12-09 15:45:30|395|394|395|394|395|394|395|394|300
1639064740000|2021-12-09 15:45:40|396|395|396|395|396|395|396|395|300
1639064750000|2021-12-09 15:45:50|||||||||100
1639064760000|2021-12-09 15:46:00|395|394|394|393|395|394|394|393|100
1639064800000|2021-12-09 15:46:40|||||||||100
1639064830000|2021-12-09 15:47:10|393|392|393|392|393|392|393|392|1100
1639064850000|2021-12-09 15:47:30|||||||||100
1639064880000|2021-12-09 15:48:00|392|391|393|392|393|392|392|391|2300
1639064890000|2021-12-09 15:48:10|||||||||1000
1639064920000|2021-12-09 15:48:40|||||||||500
1639064950000|2021-12-09 15:49:10|394||393||394||393||1200
1639064960000|2021-12-09 15:49:20|394|393|394|393|394|393|394|393|700
1639064990000|2021-12-09 15:49:50|||||||||100
1639065030000|2021-12-09 15:50:30|||||||||100
1639065040000|2021-12-09 15:50:40|393|392|393|392|393|392|393|392|800
1639065060000|2021-12-09 15:51:00|392|391|392|391|392|391|392|391|400
1639065070000|2021-12-09 15:51:10|||||||||3600
1639065080000|2021-12-09 15:51:20|391|390|391|390|392|390|391|389|38000
1639065170000|2021-12-09 15:52:50|||||||||300
1639065180000|2021-12-09 15:53:00|||||||||100
1639065190000|2021-12-09 15:53:10|392|391|391|390|392|391|391|390|600
1639065220000|2021-12-09 15:53:40|||||||||200
1639065260000|2021-12-09 15:54:20|392|391|392|391|392|391|391|390|2300
1639065270000|2021-12-09 15:54:30|||||||||900
1639065300000|2021-12-09 15:55:00|391|390|392|391|392|391|391|390|1100
1639065310000|2021-12-09 15:55:10|393|392|393|392|394|393|393|392|12200
1639065330000|2021-12-09 15:55:30|394|393|393|392|394|393|393|392|1000
1639065360000|2021-12-09 15:56:00|||||||||1000
1639065370000|2021-12-09 15:56:10|394|393|394|393|394|393|394|393|100
1639065380000|2021-12-09 15:56:20|||||||||200
1639065390000|2021-12-09 15:56:30|393|392|394|392|394|393|393|392|800
1639065400000|2021-12-09 15:56:40|393||393||394||393||0
1639065420000|2021-12-09 15:57:00|392|391|392|391|392|391|392|391|1100
1639065440000|2021-12-09 15:57:20|||||||||7900
1639065450000|2021-12-09 15:57:30|||||||||100
1639065460000|2021-12-09 15:57:40|||||||||100
1639065500000|2021-12-09 15:58:20|||||||||200
1639065510000|2021-12-09 15:58:30|||||||||100
1639065530000|2021-12-09 15:58:50|393|392|392|391|393|392|392|391|1300
1639065540000|2021-12-09 15:59:00|393|392|393|392|393|392|393|392|1200
1639065570000|2021-12-09 15:59:30|392|391|392|391|392|391|392|391|300
1639065590000|2021-12-09 15:59:50|||||||||500
1639065610000|2021-12-09 16:00:10|391|390|391|390|391|390|391|390|5000
1639065670000|2021-12-09 16:01:10|392|391|392|391|392|391|392|391|1900
1639065700000|2021-12-09 16:01:40|391|390|391|390|391|391|391|390|0
1639065720000|2021-12-09 16:02:00|392|391|392|391|392|391|391|391|0
1639065750000|2021-12-09 16:02:30|||||||||100
1639065760000|2021-12-09 16:02:40|391|390|391|390|391|390|391|390|100
1639065800000|2021-12-09 16:03:20|||||||||400
1639065830000|2021-12-09 16:03:50|390|389|390|389|390|389|390|389|30600
1639065840000|2021-12-09 16:04:00|||||||||100
1639065880000|2021-12-09 16:04:40|389|388|389|388|390|388|389|388|6700
1639065900000|2021-12-09 16:05:00|390|389|390|389|390|389|389|388|600
1639065940000|2021-12-09 16:05:40|||||||||2300
1639065960000|2021-12-09 16:06:00|389|388|389|388|389|389|389|388|0
1639065970000|2021-12-09 16:06:10|390|389|390|389|390|389|390|389|8800
1639066000000|2021-12-09 16:06:40|391|390|391|390|391|390|391|390|1600
1639066060000|2021-12-09 16:07:40|390|389|391|390|391|390|390|389|1100
1639066090000|2021-12-09 16:08:10|392|391|391|390|392|391|391|390|1400
1639066180000|2021-12-09 16:09:40|392|391|392|391|392|391|392|391|700
1639066300000|2021-12-09 16:11:40|391|390|391|390|391|390|391|390|1300
1639066400000|2021-12-09 16:13:20|390|389|390|389|390|389|390|389|9200
1639066470000|2021-12-09 16:14:30|||||||||100
1639066490000|2021-12-09 16:14:50|389|388|389|388|389|388|389|388|6400
1639066500000|2021-12-09 16:15:00|390|389|390|389|390|389|390|389|300
1639066510000|2021-12-09 16:15:10|389|388|389|388|389|389|389|388|0
1639066610000|2021-12-09 16:16:50|388|387|389|388|389|388|387|386|42800
1639066620000|2021-12-09 16:17:00|388|387|388|387|388|387|388|387|300
1639066640000|2021-12-09 16:17:20|389|388|389|388|389|388|389|388|0
1639066660000|2021-12-09 16:17:40|388|387|389|388|389|388|388|387|800
1639066710000|2021-12-09 16:18:30|||||||||300
1639066740000|2021-12-09 16:19:00|388|387|387|386|388|387|387|386|8900
1639066750000|2021-12-09 16:19:10|388|387|387|386|388|387|387|386|6000
1639066780000|2021-12-09 16:19:40|||||||||500
1639066830000|2021-12-09 16:20:30|||||||||100
1639066840000|2021-12-09 16:20:40|||||||||300
1639066850000|2021-12-09 16:20:50|||||||||100
1639066860000|2021-12-09 16:21:00|||||||||1500
1639066900000|2021-12-09 16:21:40|||||||||100
1639066910000|2021-12-09 16:21:50|388|387|388|387|388|387|388|387|2600
1639066930000|2021-12-09 16:22:10||386||387||387||386|0
1639066940000|2021-12-09 16:22:20|387|386|387|386|387|387|387|386|0
1639066950000|2021-12-09 16:22:30|388|387|388|387|388|387|388|387|300
1639067000000|2021-12-09 16:23:20|||||||||100
1639067050000|2021-12-09 16:24:10|389|388|389|388|389|388|389|388|800
1639067060000|2021-12-09 16:24:20|||||||||6700
1639067110000|2021-12-09 16:25:10|390|389|389|388|390|389|389|388|1800
1639067120000|2021-12-09 16:25:20|388|387|388|387|388|388|388|387|22300
1639067140000|2021-12-09 16:25:40|||||||||100
1639067160000|2021-12-09 16:26:00|||||||||100
1639067170000|2021-12-09 16:26:10|||||||||400
1639067200000|2021-12-09 16:26:40|||||||||500
1639067230000|2021-12-09 16:27:10|||||||||100
1639067250000|2021-12-09 16:27:30|389|388|388|387|389|388|388|387|9700
1639067280000|2021-12-09 16:28:00|389|388|389|388|389|388|389|388|1100
1639067290000|2021-12-09 16:28:10|388|387|388|387|388|387|388|387|300
1639067300000|2021-12-09 16:28:20|389|388|389|388|389|388|389|388|300
1639067320000|2021-12-09 16:28:40|390|389|390|389|390|389|390|389|3500
1639067330000|2021-12-09 16:28:50|||||||||100
1639067340000|2021-12-09 16:29:00|389|388|390|389|390|389|389|388|1100
1639067350000|2021-12-09 16:29:10|389|388|390|389|390|389|389|388|300
1639067360000|2021-12-09 16:29:20|389|388|387|386|389|388|387|386|13100
1639067370000|2021-12-09 16:29:30|388|387|388|387|388|387|388|387|2400
1639067400000|2021-12-09 16:30:00|||||||||100
1639067410000|2021-12-09 16:30:10|387|386|387|386|387|386|387|386|300
1639067420000|2021-12-09 16:30:20|388||387||388||387||600
1639067430000|2021-12-09 16:30:30|388|387|388|387|388|387|388|387|300
1639067460000|2021-12-09 16:31:00|||||||||500
1639067480000|2021-12-09 16:31:20|389|388|388|387|389|388|388|387|7400
1639067560000|2021-12-09 16:32:40|||||||||100
1639067580000|2021-12-09 16:33:00|389|388|389|388|389|388|389|388|1200
1639067600000|2021-12-09 16:33:20|||||||||900
1639067620000|2021-12-09 16:33:40|388|387|388|387|388|387|387|386|14500
1639067640000|2021-12-09 16:34:00|||||||||2900
1639067660000|2021-12-09 16:34:20|||||||||100
1639067670000|2021-12-09 16:34:30|387|386|387|386|387|387|387|386|200
1639067680000|2021-12-09 16:34:40|388|387|388|387|388|387|388|387|300
1639067690000|2021-12-09 16:34:50||386||387||387||386|0
1639067710000|2021-12-09 16:35:10|||||||||300
1639067720000|2021-12-09 16:35:20|||||||||400
1639067730000|2021-12-09 16:35:30|||||||||700
1639067740000|2021-12-09 16:35:40|387|386|386|385|387|387|386|385|29200
1639067800000|2021-12-09 16:36:40|387|386|387|386|387|386|387|386|8100
1639067810000|2021-12-09 16:36:50|||||||||800
1639067830000|2021-12-09 16:37:10|||||||||1400
1639067850000|2021-12-09 16:37:30|388|387|388|387|388|387|388|387|2100
1639067880000|2021-12-09 16:38:00|387|386|387|386|387|386|387|386|500
1639067900000|2021-12-09 16:38:20|||||||||400
1639067910000|2021-12-09 16:38:30|||||||||4400
1639067920000|2021-12-09 16:38:40|||||||||200
1639067940000|2021-12-09 16:39:00|||||||||600
1639067950000|2021-12-09 16:39:10|||||||||1700
1639067970000|2021-12-09 16:39:30|||||||||100
1639068020000|2021-12-09 16:40:20|388|387|388|387|388|387|388|387|500
1639068050000|2021-12-09 16:40:50|||||||||3300
1639068060000|2021-12-09 16:41:00|||||||||5100
1639068080000|2021-12-09 16:41:20|||||||||100
1639068090000|2021-12-09 16:41:30|||||||||400
1639068100000|2021-12-09 16:41:40|||||||||300
1639068110000|2021-12-09 16:41:50|387|386|388|387|388|387|387|386|2300
1639068130000|2021-12-09 16:42:10|||||||||300
1639068150000|2021-12-09 16:42:30||386||387||387||386|300
1639068160000|2021-12-09 16:42:40||386||387||387||386|300
1639068190000|2021-12-09 16:43:10|387|386|386|385|387|386|386|385|8400
1639068220000|2021-12-09 16:43:40|||||||||5700
1639068260000|2021-12-09 16:44:20|||||||||100
1639068280000|2021-12-09 16:44:40|||||||||400
1639068290000|2021-12-09 16:44:50|||||||||100
1639068300000|2021-12-09 16:45:00|||||||||100
1639068330000|2021-12-09 16:45:30|385|384|385|384|385|384|384|383|38500
1639068340000|2021-12-09 16:45:40|384|383|384|383|385|384|384|383|0
1639068350000|2021-12-09 16:45:50|385|384|385|384|385|384|384|384|600
1639068380000|2021-12-09 16:46:20|||||||||10800
1639068390000|2021-12-09 16:46:30|||||||||700
1639068420000|2021-12-09 16:47:00|||||||||100
1639068490000|2021-12-09 16:48:10|||||||||200
1639068520000|2021-12-09 16:48:40|386|385|386|385|386|385|385|384|2400
1639068530000|2021-12-09 16:48:50|385|384|385|384|385|384|385|384|300
1639068540000|2021-12-09 16:49:00|386|385|385|384|386|385|385|384|800
1639068590000|2021-12-09 16:49:50|||||||||900
1639068600000|2021-12-09 16:50:00|||||||||100
1639068610000|2021-12-09 16:50:10|386|385|386|385|386|385|385|385|1700
1639068690000|2021-12-09 16:51:30|||||||||100
1639068740000|2021-12-09 16:52:20|387|386|387|386|387|386|387|386|1000
1639068820000|2021-12-09 16:53:40|||||||||100
1639068830000|2021-12-09 16:53:50|||||||||100
1639068950000|2021-12-09 16:55:50|||||||||100
1639068960000|2021-12-09 16:56:00|386|385|386|385|387|386|386|385|12500
1639068980000|2021-12-09 16:56:20|||||||||100
1639068990000|2021-12-09 16:56:30|387|386|387|386|387|386|387|386|300
1639069110000|2021-12-09 16:58:30|386|385|386|385|386|385|386|385|17900
1639069120000|2021-12-09 16:58:40|||||||||100
1639069130000|2021-12-09 16:58:50|||||||||300
1639069150000|2021-12-09 16:59:10|||||||||300
1639069190000|2021-12-09 16:59:50|||||||||1600
1639069200000|2021-12-09 17:00:00|||||||||2000
1639069230000|2021-12-09 17:00:30|||||||||500
1639069280000|2021-12-09 17:01:20|387|386|387|386|387|386|387|386|2900
1639069290000|2021-12-09 17:01:30|||||||||100
1639069310000|2021-12-09 17:01:50|||||||||300
1639069360000|2021-12-09 17:02:40|||||||||300
1639069370000|2021-12-09 17:02:50|||||||||500
1639069410000|2021-12-09 17:03:30|||||||||500
1639069440000|2021-12-09 17:04:00|386|385|386|385|386|385|386|385|7300
1639069520000|2021-12-09 17:05:20|||||||||300
1639069540000|2021-12-09 17:05:40|||||||||100
1639069560000|2021-12-09 17:06:00|385|384|385|384|385|384|385|384|8400
1639069580000|2021-12-09 17:06:20|386|385|386|385|386|385|386|385|300
1639069660000|2021-12-09 17:07:40|||||||||100
1639069690000|2021-12-09 17:08:10|||||||||1000
1639069760000|2021-12-09 17:09:20|||||||||100
1639069790000|2021-12-09 17:09:50|||||||||400
1639069880000|2021-12-09 17:11:20|||||||||300
1639069940000|2021-12-09 17:12:20|||||||||100
1639070000000|2021-12-09 17:13:20|||||||||100
1639070050000|2021-12-09 17:14:10|||||||||600
1639070060000|2021-12-09 17:14:20|||||||||1000
1639070070000|2021-12-09 17:14:30|387|386|387|386|387|386|387|386|2700
1639070080000|2021-12-09 17:14:40|386|385|386|385|386|385|386|385|200
1639070090000|2021-12-09 17:14:50|387|386|387|386|387|386|387|386|300
1639070110000|2021-12-09 17:15:10|386|385|386|385|387|386|386|385|300
1639070170000|2021-12-09 17:16:10|387|386|387|386|387|386|387|386|300
1639070210000|2021-12-09 17:16:50|386|385|386|385|386|385|386|385|3700
1639070250000|2021-12-09 17:17:30|||||||||100
1639070320000|2021-12-09 17:18:40|||||||||100
1639070330000|2021-12-09 17:18:50|||||||||400
1639070350000|2021-12-09 17:19:10|||||||||100
1639070370000|2021-12-09 17:19:30|||||||||100
1639070520000|2021-12-09 17:22:00|||||||||200
1639070600000|2021-12-09 17:23:20|387|386|387|386|387|386|387|386|8800
1639070610000|2021-12-09 17:23:30|388|387|388|387|388|387|388|386|2100
1639070620000|2021-12-09 17:23:40|387|386|387|386|387|386|387|386|700
1639070650000|2021-12-09 17:24:10|||||||||600
1639070670000|2021-12-09 17:24:30|||||||||300
1639070710000|2021-12-09 17:25:10|388|387|388|387|388|387|388|386|400
1639070740000|2021-12-09 17:25:40|387|386|387|386|387|386|387|386|300
1639070760000|2021-12-09 17:26:00|||||||||1900
1639070780000|2021-12-09 17:26:20|||||||||400
1639070870000|2021-12-09 17:27:50|||||||||100
1639071040000|2021-12-09 17:30:40|386|385|386|385|386|385|386|385|6600
1639071120000|2021-12-09 17:32:00|387|386|387|386|387|386|387|386|2500
1639071150000|2021-12-09 17:32:30|||||||||3100
1639071240000|2021-12-09 17:34:00|||||||||3000
1639071320000|2021-12-09 17:35:20|||||||||100
1639071330000|2021-12-09 17:35:30|||||||||1500
1639071340000|2021-12-09 17:35:40|388|387|388|387|388|387|388|387|2100
1639071350000|2021-12-09 17:35:50|387|386|387|386|387|386|387|386|600
1639071390000|2021-12-09 17:36:30|388|387|388|387|388|387|388|387|300
1639071420000|2021-12-09 17:37:00|||||||||1600
1639071530000|2021-12-09 17:38:50|||||||||200
1639071630000|2021-12-09 17:40:30|||||||||5100
1639071670000|2021-12-09 17:41:10|||||||||200
1639071680000|2021-12-09 17:41:20|389|388|387|386|389|388|387|386|10600
1639071730000|2021-12-09 17:42:10|388|387|388|387|388|387|387|386|300
1639071740000|2021-12-09 17:42:20|387|386|387|386|388|386|387|386|500
1639071750000|2021-12-09 17:42:30|||||||||100
1639071760000|2021-12-09 17:42:40|||||||||800
1639071780000|2021-12-09 17:43:00|||||||||100
1639071800000|2021-12-09 17:43:20|388||387||388||387||2000
1639071810000|2021-12-09 17:43:30|388|387|388|387|388|387|388|387|800
1639071880000|2021-12-09 17:44:40|387|386|387|386|387|386|387|386|3400
1639071930000|2021-12-09 17:45:30|388|387|388|387|388|387|387|387|0
1639071990000|2021-12-09 17:46:30|||||||||100
1639072090000|2021-12-09 17:48:10|||||||||100
1639072250000|2021-12-09 17:50:50|||||||||200
1639072260000|2021-12-09 17:51:00|||||||||1400
1639072300000|2021-12-09 17:51:40|||||||||200
1639072400000|2021-12-09 17:53:20|||||||||100
1639072430000|2021-12-09 17:53:50|||||||||100
1639072480000|2021-12-09 17:54:40|387|386|387|386|387|386|387|386|8400
1639072580000|2021-12-09 17:56:20|386|385|386|385|386|385|386|385|8600
1639072620000|2021-12-09 17:57:00|||||||||200
1639072720000|2021-12-09 17:58:40|||||||||100
1639072760000|2021-12-09 17:59:20|||||||||1000
1639072780000|2021-12-09 17:59:40|385|384|385|384|385|384|385|384|9000
1639072820000|2021-12-09 18:00:20|||||||||100
1639072860000|2021-12-09 18:01:00|386|385|386|385|386|385|385|384|4600
1639072870000|2021-12-09 18:01:10|385|384|385|384|385|384|385|384|0
1639072990000|2021-12-09 18:03:10|386|385|386|385|386|385|386|385|3700
1639073040000|2021-12-09 18:04:00|||||||||400
1639073060000|2021-12-09 18:04:20|385|384|385|384|385|384|385|384|7700
1639073070000|2021-12-09 18:04:30|384|383|384|383|384|383|384|383|10100
1639073100000|2021-12-09 18:05:00|385|384|385|384|385|384|384|383|1300
1639073110000|2021-12-09 18:05:10|384|383|384|383|384|383|384|383|300
1639073180000|2021-12-09 18:06:20|385|384|385|384|385|384|385|384|300
1639073200000|2021-12-09 18:06:40|384|383|384|383|385|383|384|383|400
1639073210000|2021-12-09 18:06:50|||||||||400
1639073220000|2021-12-09 18:07:00|385|384|385|383|385|384|384|383|900
1639073230000|2021-12-09 18:07:10|384|384|385|384|385|384|384|383|300
1639073320000|2021-12-09 18:08:40|||||||||100
1639073390000|2021-12-09 18:09:50|384|383|384|383|384|383|384|383|900
1639073440000|2021-12-09 18:10:40|385|384|384|383|385|384|384|383|500
1639073470000|2021-12-09 18:11:10|385|384|385|384|385|384|384|383|3400
1639073480000|2021-12-09 18:11:20|384|383|384|383|384|383|384|383|1200
1639073490000|2021-12-09 18:11:30|385|384|385|384|385|384|385|384|300
1639073610000|2021-12-09 18:13:30|384|383|384|383|384|383|384|383|2500
1639073630000|2021-12-09 18:13:50|||||||||100
1639073650000|2021-12-09 18:14:10|385|384|384|383|385|384|384|383|900
1639073690000|2021-12-09 18:14:50|385|384|384|383|385|384|384|383|300
1639073710000|2021-12-09 18:15:10|385|384|385|384|385|384|385|384|500
1639073820000|2021-12-09 18:17:00|||||||||200
1639073850000|2021-12-09 18:17:30|||||||||200
1639073900000|2021-12-09 18:18:20|||||||||100
1639073970000|2021-12-09 18:19:30|386|385|386|385|386|385|386|385|3400
1639073980000|2021-12-09 18:19:40|385|384|385|384|385|384|385|384|900
1639074030000|2021-12-09 18:20:30|384|383|384|383|385|384|384|383|1900
1639074050000|2021-12-09 18:20:50|385|384|385|384|385|384|385|384|800
1639074060000|2021-12-09 18:21:00|||||||||100
1639074090000|2021-12-09 18:21:30|384|383|384|383|384|384|384|383|2300
1639074170000|2021-12-09 18:22:50|||||||||3000
1639074210000|2021-12-09 18:23:30|383|382|383|382|383|382|383|382|15300
1639074240000|2021-12-09 18:24:00|382|381|382|381|382|381|382|381|12200
1639074270000|2021-12-09 18:24:30|383|382|382|381|383|382|382|381|300
1639074290000|2021-12-09 18:24:50|383|382|382|381|383|382|382|381|300
1639074310000|2021-12-09 18:25:10|383|382|382|381|383|382|382|381|1800
1639074320000|2021-12-09 18:25:20|383|382|382|381|383|382|382|381|1700
1639074330000|2021-12-09 18:25:30|383||382||383||382||300
1639074350000|2021-12-09 18:25:50|381|380|382|381|382|381|381|380|51600
1639074370000|2021-12-09 18:26:10|381|380|381|380|381|380|381|380|300
1639074500000|2021-12-09 18:28:20|||||||||900
1639074520000|2021-12-09 18:28:40|||||||||100
1639074570000|2021-12-09 18:29:30|||||||||100
1639074580000|2021-12-09 18:29:40|||||||||100
1639074590000|2021-12-09 18:29:50|||||||||500
1639074610000|2021-12-09 18:30:10|||||||||100
1639074630000|2021-12-09 18:30:30|||||||||600
1639074650000|2021-12-09 18:30:50|382|381|382|381|382|381|382|381|8200
1639074660000|2021-12-09 18:31:00|381|380|381|380|381|380|381|380|600
1639074820000|2021-12-09 18:33:40|380|379|379|378|380|380|379|378|66100
1639074860000|2021-12-09 18:34:20|||||||||1600
1639074870000|2021-12-09 18:34:30|||||||||100
1639074910000|2021-12-09 18:35:10|||||||||2400
1639074920000|2021-12-09 18:35:20|||||||||2700
1639074940000|2021-12-09 18:35:40|||||||||1000
1639074950000|2021-12-09 18:35:50|||||||||6200
1639074970000|2021-12-09 18:36:10|378|377|378|377|378|377|378|377|2100
1639075020000|2021-12-09 18:37:00|379|378|379|378|379|378|379|378|7900
1639075110000|2021-12-09 18:38:30|380|379|380|379|380|379|380|379|100
1639075140000|2021-12-09 18:39:00|||||||||100
1639075150000|2021-12-09 18:39:10|381|380|381|380|381|380|381|380|2600
1639075160000|2021-12-09 18:39:20|||||||||1600
1639075200000|2021-12-09 18:40:00|380|379|380|379|380|379|380|379|100
1639075270000|2021-12-09 18:41:10|381|380|381|380|381|380|381|379|1900
1639075290000|2021-12-09 18:41:30|||||||||500
1639075330000|2021-12-09 18:42:10|||||||||1500
1639075340000|2021-12-09 18:42:20|||||||||100
1639075490000|2021-12-09 18:44:50|380|379|380|379|380|379|380|379|5900
1639075500000|2021-12-09 18:45:00|381|380|380|379|381|380|380|379|400
1639075510000|2021-12-09 18:45:10|381|380|381|380|381|380|380|380|400
1639075520000|2021-12-09 18:45:20|382|381|382|381|382|381|382|381|400
1639075560000|2021-12-09 18:46:00|381|380|381|380|381|380|381|380|800
1639075620000|2021-12-09 18:47:00|380|379|380|379|380|379|380|379|2700
1639075670000|2021-12-09 18:47:50|379|378|379|378|379|378|379|378|1800
1639075760000|2021-12-09 18:49:20|||||||||800
1639075780000|2021-12-09 18:49:40|||||||||500
1639075790000|2021-12-09 18:49:50|||||||||800
1639075810000|2021-12-09 18:50:10|378|377|378|377|378|377|378|377|4800
1639075830000|2021-12-09 18:50:30|||||||||4100
1639075920000|2021-12-09 18:52:00||376||377||377||376|11100
1639075930000|2021-12-09 18:52:10|||||||||8500
1639075940000|2021-12-09 18:52:20|||||||||100
1639075970000|2021-12-09 18:52:50|||||||||900
1639075990000|2021-12-09 18:53:10|377|376|377|376|377|377|377|376|300
1639076000000|2021-12-09 18:53:20|378|377|378|377|378|377|378|377|0
1639076020000|2021-12-09 18:53:40|||||||||700
1639076050000|2021-12-09 18:54:10|379|378|379|378|379|378|379|378|3100
1639076060000|2021-12-09 18:54:20|380||379||380||379||100
1639076070000|2021-12-09 18:54:30|||||||||100
1639076100000|2021-12-09 18:55:00|||||||||100
1639076120000|2021-12-09 18:55:20|380|379|380|379|380|379|380|378|300
1639076160000|2021-12-09 18:56:00|379|378|380|379|380|379|379|378|800
1639076170000|2021-12-09 18:56:10|379|378|379|378|379|378|379|378|600
1639076210000|2021-12-09 18:56:50|||||||||600
1639076260000|2021-12-09 18:57:40|380|379|380|379|380|379|380|379|5600
1639076270000|2021-12-09 18:57:50|381|380|381|380|381|380|381|380|300
1639076320000|2021-12-09 18:58:40|||||||||100
1639076330000|2021-12-09 18:58:50|||||||||500
1639076360000|2021-12-09 18:59:20|||||||||1000
1639076390000|2021-12-09 18:59:50|||||||||400
1639076510000|2021-12-09 19:01:50|||||||||100
1639076580000|2021-12-09 19:03:00|||||||||3800
1639076630000|2021-12-09 19:03:50|||||||||800
1639076670000|2021-12-09 19:04:30|||||||||100
1639076740000|2021-12-09 19:05:40|||||||||900
1639076790000|2021-12-09 19:06:30|||||||||2200
1639076840000|2021-12-09 19:07:20|||||||||300
1639076850000|2021-12-09 19:07:30|||||||||100
1639076930000|2021-12-09 19:08:50|382|381|381|380|382|381|381|380|800
1639076940000|2021-12-09 19:09:00|382|381|382|381|382|381|382|381|500
1639076950000|2021-12-09 19:09:10|383|382|382|381|383|382|382|381|10200
1639076970000|2021-12-09 19:09:30|383|382|383|382|383|382|383|382|5300
1639076980000|2021-12-09 19:09:40|382|381|382|381|382|381|382|381|300
1639077010000|2021-12-09 19:10:10|383|382|383|382|383|382|382|381|200
1639077020000|2021-12-09 19:10:20|382|381|382|381|382|382|382|381|0
1639077030000|2021-12-09 19:10:30|||||||||1100
1639077040000|2021-12-09 19:10:40|||||||||500
1639077060000|2021-12-09 19:11:00|381|380|381|380|381|380|381|380|4000
1639077100000|2021-12-09 19:11:40|||||||||300
1639077140000|2021-12-09 19:12:20|||||||||100
1639077150000|2021-12-09 19:12:30|||||||||200
1639077170000|2021-12-09 19:12:50|||||||||100
1639077200000|2021-12-09 19:13:20|||||||||200
1639077240000|2021-12-09 19:14:00|380|379|380|379|381|380|380|379|10800
1639077250000|2021-12-09 19:14:10|||||||||500
1639077270000|2021-12-09 19:14:30|381|380|380|379|381|380|380|379|300
1639077370000|2021-12-09 19:16:10|381|380|381|380|381|380|381|380|5700
1639077380000|2021-12-09 19:16:20|||||||||1000
1639077590000|2021-12-09 19:19:50|||||||||100
1639077700000|2021-12-09 19:21:40|||||||||300
1639077770000|2021-12-09 19:22:50|382|381|382|381|382|381|382|381|5300
1639077780000|2021-12-09 19:23:00|||||||||200
1639077800000|2021-12-09 19:23:20|381|380|381|380|381|380|381|380|600
1639077900000|2021-12-09 19:25:00|||||||||300
1639078070000|2021-12-09 19:27:50|||||||||600
1639078100000|2021-12-09 19:28:20|380|379|380|379|380|379|380|379|15000
1639078180000|2021-12-09 19:29:40|||||||||400
1639078220000|2021-12-09 19:30:20|||||||||100
1639078290000|2021-12-09 19:31:30|||||||||900
1639078320000|2021-12-09 19:32:00|||||||||200
1639078360000|2021-12-09 19:32:40|||||||||100
1639078450000|2021-12-09 19:34:10|381|380|381|380|381|380|381|380|0
1639078470000|2021-12-09 19:34:30|380|379|380|379|380|379|380|379|1100
1639078480000|2021-12-09 19:34:40|381|380|380|379|381|380|380|379|600
1639078590000|2021-12-09 19:36:30|||||||||100
1639078650000|2021-12-09 19:37:30|381|380|381|380|381|380|381|380|400
1639078660000|2021-12-09 19:37:40|380|379|380|379|380|379|380|379|300
1639078680000|2021-12-09 19:38:00|381|380|381|380|381|380|381|380|600
1639078840000|2021-12-09 19:40:40|||||||||100
1639078990000|2021-12-09 19:43:10|380|379|380|379|380|379|380|379|5100
1639079040000|2021-12-09 19:44:00|||||||||8400
1639079070000|2021-12-09 19:44:30||378||379||379||378|9800
1639079150000|2021-12-09 19:45:50|381|380|381|380|381|380|381|380|1500
1639079170000|2021-12-09 19:46:10|380|379|380|379|380|379|380|379|300
1639079250000|2021-12-09 19:47:30|||||||||600
1639079260000|2021-12-09 19:47:40|||||||||800
1639079370000|2021-12-09 19:49:30|381||380||381||380||400
1639079390000|2021-12-09 19:49:50|381|380|381|380|381|380|381|380|0
1639079580000|2021-12-09 19:53:00|380|379|380|379|380|379|380|379|300
1639079590000|2021-12-09 19:53:10|||||||||500
1639079660000|2021-12-09 19:54:20|381|380|381|380|381|380|381|380|6000
1639079690000|2021-12-09 19:54:50|||||||||100
1639079730000|2021-12-09 19:55:30|||||||||300
1639079780000|2021-12-09 19:56:20|||||||||100
1639079790000|2021-12-09 19:56:30|||||||||600
1639079800000|2021-12-09 19:56:40|||||||||100
1639080000000|2021-12-09 20:00:00|||||||||200
1639080020000|2021-12-09 20:00:20|380|379|380|379|380|379|380|379|11700
1639080040000|2021-12-09 20:00:40|||||||||100
1639080070000|2021-12-09 20:01:10|381|380|380|379|381|380|380|379|16200
1639080140000|2021-12-09 20:02:20|381||380||381||380||8100
1639080170000|2021-12-09 20:02:50|||||||||1000
1639080180000|2021-12-09 20:03:00|||||||||300
1639080200000|2021-12-09 20:03:20|381||380||381||380||100
1639080220000|2021-12-09 20:03:40|||||||||1800
1639080270000|2021-12-09 20:04:30|||||||||1000
1639080290000|2021-12-09 20:04:50|379|378|379|378|379|378|379|378|6300
1639080300000|2021-12-09 20:05:00|||||||||300
1639080310000|2021-12-09 20:05:10|||||||||1900
1639080320000|2021-12-09 20:05:20|||||||||5000
1639080330000|2021-12-09 20:05:30|||||||||100
1639080340000|2021-12-09 20:05:40|||||||||600
1639080370000|2021-12-09 20:06:10|||||||||900
1639080400000|2021-12-09 20:06:40|380|379|380|379|380|379|380|379|1000
1639080410000|2021-12-09 20:06:50|379|378|379|378|379|378|379|378|0
1639080440000|2021-12-09 20:07:20|||||||||2100
1639080540000|2021-12-09 20:09:00|378|377|378|377|378|377|378|377|20600
1639080590000|2021-12-09 20:09:50|||||||||2400
1639080620000|2021-12-09 20:10:20|||||||||100
1639080650000|2021-12-09 20:10:50|||||||||400
1639080670000|2021-12-09 20:11:10|||||||||400
1639080700000|2021-12-09 20:11:40|||||||||600
1639080740000|2021-12-09 20:12:20|||||||||400
1639080750000|2021-12-09 20:12:30|||||||||900
1639080780000|2021-12-09 20:13:00|||||||||600
1639080800000|2021-12-09 20:13:20|||||||||100
1639080820000|2021-12-09 20:13:40|379|378|378|377|379|378|378|377|500
1639080850000|2021-12-09 20:14:10|||||||||100
1639080880000|2021-12-09 20:14:40|||||||||200
1639080900000|2021-12-09 20:15:00|||||||||300
1639080940000|2021-12-09 20:15:40|||||||||2500
1639080950000|2021-12-09 20:15:50|377|376|377|376|377|376|377|376|43600
1639080970000|2021-12-09 20:16:10|378|377|377|376|378|377|377|376|300
1639080980000|2021-12-09 20:16:20|378|377|378|377|378|377|377|377|0
1639080990000|2021-12-09 20:16:30|||||||||3800
1639081030000|2021-12-09 20:17:10|377|376|377|376|377|376|377|376|7500
1639081080000|2021-12-09 20:18:00|378|377|378|377|378|377|378|377|2900
1639081120000|2021-12-09 20:18:40|377|376|377|376|377|377|377|376|100
1639081140000|2021-12-09 20:19:00|||||||||100
1639081160000|2021-12-09 20:19:20|378|377|378|377|378|377|377|376|300
1639081230000|2021-12-09 20:20:30|379|378|379|378|379|378|379|378|3400
1639081260000|2021-12-09 20:21:00|378|377|378|377|378|377|378|377|500
1639081300000|2021-12-09 20:21:40|||||||||2700
1639081400000|2021-12-09 20:23:20|377|376|377|376|377|376|377|376|900
1639081410000|2021-12-09 20:23:30|||||||||200
1639081430000|2021-12-09 20:23:50|378|377|378|377|378|377|378|377|300
1639081460000|2021-12-09 20:24:20|377|376|377|376|377|376|377|376|1700
1639081490000|2021-12-09 20:24:50|376|375|376|375|376|375|376|375|8300
1639081530000|2021-12-09 20:25:30|377|376|377|376|377|376|377|376|400
1639081540000|2021-12-09 20:25:40|376|375|376|375|376|375|376|375|1600
1639081550000|2021-12-09 20:25:50|377|376|377|376|377|376|377|376|1600
1639081590000|2021-12-09 20:26:30|||||||||1200
1639081600000|2021-12-09 20:26:40|||||||||100
1639081620000|2021-12-09 20:27:00|||||||||500
1639081640000|2021-12-09 20:27:20|376|375|376|375|376|375|376|375|1200
1639081650000|2021-12-09 20:27:30|377|376|377|376|377|376|377|376|400
1639081670000|2021-12-09 20:27:50|||||||||200
1639081680000|2021-12-09 20:28:00|||||||||100
1639081710000|2021-12-09 20:28:30|376|375|376|375|376|375|376|375|6900
1639081720000|2021-12-09 20:28:40|||||||||100
1639081730000|2021-12-09 20:28:50|375|374|375|374|375|374|375|374|22900
1639081740000|2021-12-09 20:29:00|||||||||900
1639081780000|2021-12-09 20:29:40|374|373|375|374|375|374|374|373|3000
1639081850000|2021-12-09 20:30:50|376|375|376|375|376|375|376|375|4500
1639081860000|2021-12-09 20:31:00|||||||||100
1639081870000|2021-12-09 20:31:10|||||||||900
1639081880000|2021-12-09 20:31:20|||||||||100
1639081900000|2021-12-09 20:31:40|||||||||100
1639081920000|2021-12-09 20:32:00|375|374|375|374|375|374|375|374|1300
1639081960000|2021-12-09 20:32:40|||||||||400
1639081970000|2021-12-09 20:32:50|376|375|376|375|376|375|375|375|0
1639082000000|2021-12-09 20:33:20|375|374|375|374|375|374|375|374|9900
1639082030000|2021-12-09 20:33:50|||||||||500
1639082040000|2021-12-09 20:34:00|||||||||100
1639082130000|2021-12-09 20:35:30|374|373|374|373|374|373|374|373|3100
1639082140000|2021-12-09 20:35:40|373|372|373|372|373|372|373|372|2300
1639082160000|2021-12-09 20:36:00|374|373|374|373|374|373|374|373|1000
1639082170000|2021-12-09 20:36:10|373|372|374|373|374|373|373|372|300
1639082200000|2021-12-09 20:36:40|373|372|373|372|373|372|373|372|200
1639082210000|2021-12-09 20:36:50|374|373|374|373|374|373|374|373|0
1639082230000|2021-12-09 20:37:10||372||373||373||372|900
1639082260000|2021-12-09 20:37:40|||||||||100
1639082270000|2021-12-09 20:37:50|||||||||900
1639082280000|2021-12-09 20:38:00|373|372|374|373|374|373|373|372|1100
1639082310000|2021-12-09 20:38:30|||||||||5200
1639082320000|2021-12-09 20:38:40|||||||||700
1639082410000|2021-12-09 20:40:10|375|374|375|374|375|374|375|374|3900
1639082430000|2021-12-09 20:40:30|||||||||200
1639082440000|2021-12-09 20:40:40|||||||||100
1639082460000|2021-12-09 20:41:00|||||||||200
1639082480000|2021-12-09 20:41:20|||||||||100
1639082520000|2021-12-09 20:42:00|376|375|376|375|376|375|376|375|0
1639082550000|2021-12-09 20:42:30|||||||||300
1639082570000|2021-12-09 20:42:50|||||||||400
1639082580000|2021-12-09 20:43:00|||||||||1000
1639082600000|2021-12-09 20:43:20|||||||||2800
1639082640000|2021-12-09 20:44:00||374||375||375||374|17600
1639082660000|2021-12-09 20:44:20|375|374|375|374|375|374|375|374|2600
1639082680000|2021-12-09 20:44:40|||||||||800
1639082720000|2021-12-09 20:45:20|||||||||700
1639082790000|2021-12-09 20:46:30|||||||||100
1639082820000|2021-12-09 20:47:00|376|375|375|373|376|375|375|373|15000
1639082950000|2021-12-09 20:49:10|374|372|374|372|374|372|374|372|200
1639082990000|2021-12-09 20:49:50|375|373|375|373|375|373|375|373|0
1639083010000|2021-12-09 20:50:10|||||||||1000
1639083120000|2021-12-09 20:52:00|||||||||100
1639083220000|2021-12-09 20:53:40|374|372|374|372|374|372|374|372|400
1639083230000|2021-12-09 20:53:50|375|373|374|372|375|373|374|372|0
1639083330000|2021-12-09 20:55:30|||||||||100
1639083340000|2021-12-09 20:55:40|||||||||100
1639083370000|2021-12-09 20:56:10|||||||||500
1639083490000|2021-12-09 20:58:10|373|371|373|371|373|371|373|371|1500
1639083500000|2021-12-09 20:58:20|374|372|374|372|374|372|374|372|100
1639083540000|2021-12-09 20:59:00|||||||||100
1639083550000|2021-12-09 20:59:10|||||||||2700
1639083570000|2021-12-09 20:59:30|375||375||375||375||900
1639083580000|2021-12-09 20:59:40|374|371|373|371|374|371|373|371|2200
1639083590000|2021-12-09 20:59:50||369||369||369||369|3000
1639146600000|2021-12-10 14:30:00|392|391|392|390|392|391|392|390|2800
1639146610000|2021-12-10 14:30:10|||||||||6000
1639146620000|2021-12-10 14:30:20|391|389|391|388|391|389|391|388|9500
1639146630000|2021-12-10 14:30:30|390|389|390|389|390|389|390|389|0
1639146640000|2021-12-10 14:30:40||388||388||389||388|400
1639146650000|2021-12-10 14:30:50|391|389|391|390|391|390|391|389|0
1639146660000|2021-12-10 14:31:00|390|389|390|388|390|389|390|388|800
1639146670000|2021-12-10 14:31:10|389||389||389||389||0
1639146680000|2021-12-10 14:31:20|388|387|389|387|389|387|388|387|100
1639146700000|2021-12-10 14:31:40|388|386|388|386|388|386|388|386|900
1639146720000|2021-12-10 14:32:00|387||387||388||387||2300
1639146730000|2021-12-10 14:32:10|388|387|386|385|388|387|386|385|2200
1639146740000|2021-12-10 14:32:20||384||385||385||384|14800
1639146750000|2021-12-10 14:32:30|385|384|385|384|385|384|385|384|0
1639146760000|2021-12-10 14:32:40|386||385||386||385||100
1639146770000|2021-12-10 14:32:50|386||386||386||386||500
1639146790000|2021-12-10 14:33:10|385|385|386|385|386|385|385|385|900
1639146820000|2021-12-10 14:33:40|||||||||1000
1639146830000|2021-12-10 14:33:50||384||384||385||384|1200
1639146840000|2021-12-10 14:34:00|385|385|386|384|386|385|385|384|600
1639146850000|2021-12-10 14:34:10|387|385|387|385|387|385|387|385|6200
1639146860000|2021-12-10 14:34:20|388|386|388|387|389|387|387|386|4100
1639146870000|2021-12-10 14:34:30|387|386|388|386|388|386|387|386|1400
1639146880000|2021-12-10 14:34:40|||||||||400
1639146890000|2021-12-10 14:34:50||387||386||387||386|100
1639146900000|2021-12-10 14:35:00|387|385|386|385|387|385|386|384|300
1639146910000|2021-12-10 14:35:10|385|384|384|383|385|384|384|383|200
1639146920000|2021-12-10 14:35:20|383|382|383|382|383|382|383|382|5100
1639146930000|2021-12-10 14:35:30||381||381||381||381|100
1639146940000|2021-12-10 14:35:40|382|382|382|381|382|382|382|381|9400
1639146950000|2021-12-10 14:35:50|383||383||383||383||1300
1639146960000|2021-12-10 14:36:00|384|382|384|382|384|382|384|381|0
1639146980000|2021-12-10 14:36:20|385|383|384|383|385|383|384|383|100
1639146990000|2021-12-10 14:36:30|385||384||385||384||700
1639147010000|2021-12-10 14:36:50||382||382||383||382|1000
1639147030000|2021-12-10 14:37:10|385|383|385|384|385|384|385|383|1900
1639147040000|2021-12-10 14:37:20|384|383|385|384|385|384|384|383|4500
1639147050000|2021-12-10 14:37:30|384|383|384|383|384|383|384|383|0
1639147070000|2021-12-10 14:37:50|383|382|384|383|384|383|383|382|300
1639147080000|2021-12-10 14:38:00|383|382|384|383|384|383|383|382|700
1639147100000|2021-12-10 14:38:20|||||||||200
1639147110000|2021-12-10 14:38:30|385|384|385|384|385|384|384|383|2900
1639147120000|2021-12-10 14:38:40|384|383|384|383|385|383|384|383|0
1639147130000|2021-12-10 14:38:50|385|384|386|384|386|384|385|384|5200
1639147150000|2021-12-10 14:39:10|385||385||385||385||0
1639147170000|2021-12-10 14:39:30|386|385|386|385|386|385|386|385|3000
1639147180000|2021-12-10 14:39:40||384||385||385||384|0
1639147190000|2021-12-10 14:39:50|385|384|385|384|385|384|385|384|600
1639147200000|2021-12-10 14:40:00|386|385|386|385|386|385|386|385|1100
1639147210000|2021-12-10 14:40:10|387|386|387|386|387|386|387|386|500
1639147220000|2021-12-10 14:40:20|386|385|386|385|386|385|386|385|2200
1639147230000|2021-12-10 14:40:30|385|384|385|384|385|384|385|384|100
1639147240000|2021-12-10 14:40:40|||||||||600
1639147250000|2021-12-10 14:40:50||383||384||384||383|600
1639147260000|2021-12-10 14:41:00|384|383|384|383|384|383|384|383|0
1639147270000|2021-12-10 14:41:10|||||||||1400
1639147280000|2021-12-10 14:41:20|383|382|383|382|384|382|383|382|2300
1639147290000|2021-12-10 14:41:30|382|381|382|381|382|381|382|381|11600
1639147300000|2021-12-10 14:41:40|||||||||900
1639147320000|2021-12-10 14:42:00|381|380|380|379|381|380|380|379|22800
1639147330000|2021-12-10 14:42:10|379|378|380|379|380|379|379|378|400
1639147340000|2021-12-10 14:42:20|||||||||100
1639147350000|2021-12-10 14:42:30|||||||||1200
1639147370000|2021-12-10 14:42:50|||||||||400
1639147380000|2021-12-10 14:43:00|379|378|379|378|379|378|379|378|5000
1639147390000|2021-12-10 14:43:10|378|377|378|377|378|377|378|377|7800
1639147400000|2021-12-10 14:43:20|379|378|378|377|379|378|378|377|5700
1639147410000|2021-12-10 14:43:30|377|376|377|376|378|377|377|376|0
1639147420000|2021-12-10 14:43:40|||||||||200
1639147440000|2021-12-10 14:44:00|378|377|378|377|378|377|378|377|9200
1639147450000|2021-12-10 14:44:10|377|376|378|376|378|376|377|376|4100
1639147460000|2021-12-10 14:44:20|377||378||378||377||0
1639147480000|2021-12-10 14:44:40|377||377||377||377||0
1639147490000|2021-12-10 14:44:50|378||377||378||377||3300
1639147500000|2021-12-10 14:45:00|378|377|378|377|378|377|378|377|0
1639147510000|2021-12-10 14:45:10|377|376|377|375|377|376|376|375|2300
1639147520000|2021-12-10 14:45:20|376||376||376||376||0
1639147530000|2021-12-10 14:45:30|377||376||377||376||100
1639147540000|2021-12-10 14:45:40|375|374|375|374|376|374|375|374|11000
1639147550000|2021-12-10 14:45:50|376|373|375|374|376|374|374|373|7900
1639147560000|2021-12-10 14:46:00|376|375|376|375|376|375|376|375|300
1639147570000|2021-12-10 14:46:10|375|374|375|374|376|374|375|374|400
1639147580000|2021-12-10 14:46:20|376|375|377|376|377|376|376|375|300
1639147590000|2021-12-10 14:46:30|376|375|376|375|376|376|376|375|3200
1639147600000|2021-12-10 14:46:40|||||||||1400
1639147610000|2021-12-10 14:46:50|377||376||377||376||300
1639147620000|2021-12-10 14:47:00|375|374|375|373|375|374|375|373|5400
1639147630000|2021-12-10 14:47:10|374|374|374|373|374|374|374|373|100
1639147640000|2021-12-10 14:47:20|375|374|374|373|375|374|374|373|2300
1639147650000|2021-12-10 14:47:30|375|374|375|374|375|374|375|374|300
1639147690000|2021-12-10 14:48:10|376||376||376||376||100
1639147700000|2021-12-10 14:48:20||375||375||375||375|0
1639147710000|2021-12-10 14:48:30|375|374|376|375|376|375|375|374|300
1639147720000|2021-12-10 14:48:40|375|374|376|375|376|375|375|374|0
1639147730000|2021-12-10 14:48:50|377|376|376|375|377|376|376|375|100
1639147750000|2021-12-10 14:49:10|375|374|374|373|375|374|374|373|2900
1639147770000|2021-12-10 14:49:30|373|372|373|372|373|372|373|372|8100
1639147780000|2021-12-10 14:49:40|||||||||600
1639147790000|2021-12-10 14:49:50|372|371|373|372|373|372|372|371|6600
1639147800000|2021-12-10 14:50:00|372|371|373|372|373|372|372|371|3700
1639147810000|2021-12-10 14:50:10|372|371|372|371|372|371|372|371|1000
1639147820000|2021-12-10 14:50:20|373|372|372|371|373|372|372|371|900
1639147830000|2021-12-10 14:50:30|373|372|372|371|373|372|372|371|3800
1639147840000|2021-12-10 14:50:40|373|372|373|372|373|372|372|371|1700
1639147860000|2021-12-10 14:51:00|374|373|374|373|374|373|374|373|15700
1639147870000|2021-12-10 14:51:10|373|372|373|372|374|373|373|372|200
1639147880000|2021-12-10 14:51:20|374|373|374|373|374|373|373|372|0
1639147900000|2021-12-10 14:51:40|375|374|375|374|375|374|374|373|700
1639147910000|2021-12-10 14:51:50|374|373|374|373|374|373|374|373|200
1639147920000|2021-12-10 14:52:00|375|374|373|372|375|374|373|372|4100
1639147930000|2021-12-10 14:52:10|374|373|373|372|374|373|373|372|200
1639147950000|2021-12-10 14:52:30|374|373|374|373|374|373|374|372|1000
1639147960000|2021-12-10 14:52:40|373|372|374|373|374|373|373|372|1900
1639147990000|2021-12-10 14:53:10|373|372|373|372|373|372|373|372|0
1639148000000|2021-12-10 14:53:20|372|371|372|371|373|371|372|371|9400
1639148010000|2021-12-10 14:53:30|373|372|373|372|373|372|372|371|200
1639148020000|2021-12-10 14:53:40|||||||||800
1639148050000|2021-12-10 14:54:10|374|373|373|372|374|373|373|372|2100
1639148060000|2021-12-10 14:54:20|||||||||300
1639148070000|2021-12-10 14:54:30|372|371|372|371|372|371|372|371|6100
1639148080000|2021-12-10 14:54:40|||||||||100
1639148110000|2021-12-10 14:55:10|||||||||300
1639148120000|2021-12-10 14:55:20|||||||||3100
1639148130000|2021-12-10 14:55:30|371|370|371|370|371|370|371|370|1800
1639148140000|2021-12-10 14:55:40|||||||||200
1639148150000|2021-12-10 14:55:50|||||||||800
1639148190000|2021-12-10 14:56:30|||||||||500
1639148210000|2021-12-10 14:56:50|372|371|372|371|372|371|372|371|900
1639148220000|2021-12-10 14:57:00|371|370|372|371|372|371|371|370|0
1639148230000|2021-12-10 14:57:10|371|370|371|370|371|370|371|370|23400
1639148240000|2021-12-10 14:57:20|||||||||200
1639148270000|2021-12-10 14:57:50|||||||||5900
1639148280000|2021-12-10 14:58:00|||||||||800
1639148290000|2021-12-10 14:58:10|||||||||500
1639148320000|2021-12-10 14:58:40|||||||||300
1639148340000|2021-12-10 14:59:00|||||||||1000
1639148350000|2021-12-10 14:59:10|||||||||300
1639148360000|2021-12-10 14:59:20|||||||||11900
1639148370000|2021-12-10 14:59:30|370|369|370|369|370|369|370|369|101400
1639148380000|2021-12-10 14:59:40|369|368|370|369|370|369|369|368|11300
1639148390000|2021-12-10 14:59:50|371|370|371|370|371|370|371|369|2300
1639148400000|2021-12-10 15:00:00|||||||||300
1639148420000|2021-12-10 15:00:20|372|371|372|371|372|371|372|371|1700
1639148430000|2021-12-10 15:00:30|373|372|373|372|373|372|372|371|2000
1639148450000|2021-12-10 15:00:50|||||||||800
1639148460000|2021-12-10 15:01:00|||||||||200
1639148480000|2021-12-10 15:01:20|372|371|372|371|372|371|372|371|1300
1639148520000|2021-12-10 15:02:00|371|370|371|370|371|370|371|370|2100
1639148530000|2021-12-10 15:02:10|370|369|371|370|371|370|370|369|7200
1639148540000|2021-12-10 15:02:20|||||||||1300
1639148560000|2021-12-10 15:02:40|||||||||100
1639148570000|2021-12-10 15:02:50|||||||||500
1639148580000|2021-12-10 15:03:00|||||||||100
1639148610000|2021-12-10 15:03:30|||||||||300
1639148620000|2021-12-10 15:03:40|370|369|370|369|370|369|370|369|3100
1639148650000|2021-12-10 15:04:10|||||||||1300
1639148710000|2021-12-10 15:05:10|371|370|371|370|371|370|371|369|1700
1639148720000|2021-12-10 15:05:20|372|371|372|371|372|371|372|371|8500
1639148730000|2021-12-10 15:05:30|371|370|371|369|371|370|371|369|300
1639148740000|2021-12-10 15:05:40||370||370||370||370|0
1639148760000|2021-12-10 15:06:00|370|369|370|369|370|369|370|369|1000
1639148780000|2021-12-10 15:06:20|||||||||200
1639148820000|2021-12-10 15:07:00|||||||||100
1639148850000|2021-12-10 15:07:30|||||||||300
1639148860000|2021-12-10 15:07:40|||||||||900
1639148870000|2021-12-10 15:07:50|371|370|371|370|371|370|371|369|1700
1639148890000|2021-12-10 15:08:10|372|371|372|371|372|371|372|371|300
1639148900000|2021-12-10 15:08:20|373|372|373|372|373|372|373|372|200
1639148910000|2021-12-10 15:08:30|372|371|372|371|372|371|372|371|0
1639148930000|2021-12-10 15:08:50|373|372|373|372|373|372|373|372|100
1639148940000|2021-12-10 15:09:00|372|371|372|371|372|371|372|371|200
1639148950000|2021-12-10 15:09:10|373|372|373|371|373|372|372|371|700
1639148960000|2021-12-10 15:09:20|372|372|372|371|372|372|372|371|0
1639148970000|2021-12-10 15:09:30|373|372|372|371|373|372|372|371|100
1639148980000|2021-12-10 15:09:40|371|370|372|371|372|371|371|370|800
1639148990000|2021-12-10 15:09:50|371|370|372|371|372|371|371|370|200
1639149000000|2021-12-10 15:10:00|371|370|371|370|371|370|371|370|0
1639149010000|2021-12-10 15:10:10|372|371|372|371|372|371|371|370|1900
1639149020000|2021-12-10 15:10:20|371|370|370|369|371|370|370|369|4600
1639149030000|2021-12-10 15:10:30|371|370|371|370|371|370|371|370|200
1639149040000|2021-12-10 15:10:40|370|369|371|370|371|370|370|369|1700
1639149070000|2021-12-10 15:11:10|||||||||100
1639149080000|2021-12-10 15:11:20|||||||||5400
1639149090000|2021-12-10 15:11:30|||||||||700
1639149100000|2021-12-10 15:11:40|||||||||6900
1639149110000|2021-12-10 15:11:50|370|369|370|369|370|369|370|369|1900
1639149120000|2021-12-10 15:12:00|371|370|370|369|371|370|370|369|500
1639149130000|2021-12-10 15:12:10|371|370|371|370|371|370|370|370|0
1639149150000|2021-12-10 15:12:30|||||||||23900
1639149190000|2021-12-10 15:13:10|||||||||3800
1639149210000|2021-12-10 15:13:30|372|371|373|372|373|372|372|371|78300
1639149220000|2021-12-10 15:13:40|372|371|372|371|372|371|372|371|300
1639149270000|2021-12-10 15:14:30|373|372|373|372|373|372|373|372|1600
1639149280000|2021-12-10 15:14:40|372|371|372|371|373|372|372|371|100
1639149310000|2021-12-10 15:15:10|371|370|371|370|371|370|371|370|200
1639149320000|2021-12-10 15:15:20|372|371|371|370|372|371|371|370|11300
1639149330000|2021-12-10 15:15:30|372|371|372|371|372|371|372|371|800
1639149370000|2021-12-10 15:16:10|373|372|373|372|373|372|373|372|12000
1639149380000|2021-12-10 15:16:20|374||373||374||373||600
1639149390000|2021-12-10 15:16:30|374|373|374|373|374|373|374|372|800
1639149420000|2021-12-10 15:17:00|375|374|375|374|375|374|375|374|2900
1639149430000|2021-12-10 15:17:10|374|373|374|373|374|373|374|373|200
1639149450000|2021-12-10 15:17:30|375|374|375|374|375|374|375|374|0
1639149480000|2021-12-10 15:18:00|||||||||1200
1639149500000|2021-12-10 15:18:20|||||||||800
1639149520000|2021-12-10 15:18:40|||||||||400
1639149530000|2021-12-10 15:18:50|376|375|376|375|376|375|376|374|0
1639149550000|2021-12-10 15:19:10|||||||||1000
1639149570000|2021-12-10 15:19:30|377|376|377|376|377|376|377|376|1900
1639149590000|2021-12-10 15:19:50|376|375|376|375|376|375|376|375|3700
1639149600000|2021-12-10 15:20:00|377||376||377||376||0
1639149620000|2021-12-10 15:20:20|377|376|377|376|377|376|377|375|200
1639149630000|2021-12-10 15:20:30|376|375|377|376|377|376|376|375|100
1639149640000|2021-12-10 15:20:40|376|375|376|375|376|375|376|375|3600
1639149670000|2021-12-10 15:21:10|375|374|375|374|376|375|375|374|2500
1639149680000|2021-12-10 15:21:20|376|375|375|374|376|375|375|373|1300
1639149750000|2021-12-10 15:22:30|||||||||3000
1639149770000|2021-12-10 15:22:50|374|373|375|374|375|374|374|373|7400
1639149780000|2021-12-10 15:23:00|374|373|375|374|375|374|374|373|1000
1639149790000|2021-12-10 15:23:10|374|373|375|374|375|374|374|373|200
1639149800000|2021-12-10 15:23:20|374|373|374|373|374|373|374|373|0
1639149820000|2021-12-10 15:23:40|373|372|374|373|374|373|373|372|200
1639149830000|2021-12-10 15:23:50|373|372|373|372|373|372|373|372|300
1639149850000|2021-12-10 15:24:10|374|373|374|373|374|373|374|372|100
1639149890000|2021-12-10 15:24:50|373|372|374|373|374|373|373|372|300
1639149900000|2021-12-10 15:25:00|373|372|373|372|374|373|373|372|300
1639149930000|2021-12-10 15:25:30|||||||||200
1639149940000|2021-12-10 15:25:40|372|371|373|372|373|372|372|371|6900
1639149950000|2021-12-10 15:25:50|372|371|373|372|373|372|372|371|200
1639149960000|2021-12-10 15:26:00|372|371|373|372|373|372|372|371|500
1639149980000|2021-12-10 15:26:20|374|373|374|373|374|373|374|373|2000
1639149990000|2021-12-10 15:26:30|373|372|374|373|374|373|373|372|0
1639150000000|2021-12-10 15:26:40|373|372|373|372|373|372|373|372|0
1639150020000|2021-12-10 15:27:00|374|373|374|373|374|373|374|373|100
1639150030000|2021-12-10 15:27:10|373|372|373|372|373|372|373|372|0
1639150040000|2021-12-10 15:27:20|374|373|374|373|374|373|373|372|200
1639150070000|2021-12-10 15:27:50|||||||||1000
1639150080000|2021-12-10 15:28:00|373|372|374|373|374|373|373|372|200
1639150090000|2021-12-10 15:28:10|373|372|373|372|373|372|373|372|1700
1639150140000|2021-12-10 15:29:00|374|373|374|373|374|373|374|372|300
1639150210000|2021-12-10 15:30:10|373|372|373|372|373|372|373|372|300
1639150230000|2021-12-10 15:30:30|374|373|374|373|374|373|373|373|0
1639150240000|2021-12-10 15:30:40|373|372|374|373|374|373|373|372|6600
1639150250000|2021-12-10 15:30:50|373|372|373|372|373|373|373|372|0
1639150260000|2021-12-10 15:31:00|372|371|372|371|372|371|372|371|3300
1639150270000|2021-12-10 15:31:10|||||||||300
1639150280000|2021-12-10 15:31:20|||||||||3500
1639150320000|2021-12-10 15:32:00|||||||||100
1639150350000|2021-12-10 15:32:30|||||||||100
1639150360000|2021-12-10 15:32:40|||||||||400
1639150370000|2021-12-10 15:32:50|371|370|371|370|371|370|371|370|1100
1639150410000|2021-12-10 15:33:30|372|371|372|371|372|371|371|370|0
1639150420000|2021-12-10 15:33:40|371|370|371|370|371|370|371|370|0
1639150460000|2021-12-10 15:34:20|||||||||2600
1639150470000|2021-12-10 15:34:30|370|369|370|369|371|370|370|369|14900
1639150480000|2021-12-10 15:34:40|371|370|370|369|371|370|370|369|300
1639150540000|2021-12-10 15:35:40|369|368|369|368|369|368|369|368|7100
1639150570000|2021-12-10 15:36:10|370|369|370|369|370|369|370|368|2300
1639150620000|2021-12-10 15:37:00|369|368|370|368|370|369|369|368|800
1639150630000|2021-12-10 15:37:10||369||369||369||369|900
1639150670000|2021-12-10 15:37:50|||||||||900
1639150690000|2021-12-10 15:38:10|369|368|369|368|369|368|369|368|1300
1639150720000|2021-12-10 15:38:40|||||||||300
1639150730000|2021-12-10 15:38:50|370|369|370|369|370|369|369|368|800
1639150740000|2021-12-10 15:39:00|||||||||800
1639150800000|2021-12-10 15:40:00|||||||||200
1639150810000|2021-12-10 15:40:10|||||||||200
1639150820000|2021-12-10 15:40:20|||||||||100
1639150860000|2021-12-10 15:41:00|||||||||1200
1639150880000|2021-12-10 15:41:20|371|370|371|370|371|370|371|370|4500
1639150920000|2021-12-10 15:42:00|||||||||3000
1639150940000|2021-12-10 15:42:20|370|369|370|369|370|369|370|369|1700
1639150950000|2021-12-10 15:42:30|||||||||1000
1639150960000|2021-12-10 15:42:40|369|368|369|368|369|368|369|368|4600
1639150970000|2021-12-10 15:42:50|370|369|369|368|370|369|369|368|300
1639151000000|2021-12-10 15:43:20|||||||||900
1639151030000|2021-12-10 15:43:50|||||||||3200
1639151040000|2021-12-10 15:44:00|||||||||400
1639151050000|2021-12-10 15:44:10|||||||||800
1639151140000|2021-12-10 15:45:40|368|367|368|367|368|367|368|367|48800
1639151150000|2021-12-10 15:45:50|367|366|367|366|368|367|367|366|20200
1639151180000|2021-12-10 15:46:20|366|365|366|365|366|365|366|365|4200
1639151190000|2021-12-10 15:46:30|367|366|367|366|367|366|366|365|5500
1639151200000|2021-12-10 15:46:40|||||||||300
1639151220000|2021-12-10 15:47:00|366|365|367|366|367|366|366|365|3200
1639151230000|2021-12-10 15:47:10|366|365|366|365|366|365|366|365|100
1639151240000|2021-12-10 15:47:20|367|366|367|366|367|366|367|366|500
1639151280000|2021-12-10 15:48:00|366|365|366|365|366|365|366|365|6100
1639151290000|2021-12-10 15:48:10|367|366|367|366|367|366|367|366|300
1639151300000|2021-12-10 15:48:20|366|365|367|366|367|366|366|365|900
1639151310000|2021-12-10 15:48:30|366|365|366|365|366|365|366|365|300
1639151330000|2021-12-10 15:48:50|||||||||36100
1639151340000|2021-12-10 15:49:00|365|364|365|364|365|364|364|363|9100
1639151360000|2021-12-10 15:49:20|||||||||300
1639151370000|2021-12-10 15:49:30|||||||||300
1639151380000|2021-12-10 15:49:40|||||||||300
1639151390000|2021-12-10 15:49:50|364|363|365|363|365|364|364|363|300
1639151400000|2021-12-10 15:50:00|364||364||364||364||100
1639151410000|2021-12-10 15:50:10|365|364|365|364|365|364|365|364|700
1639151440000|2021-12-10 15:50:40|366|365|365|364|366|365|365|364|8400
1639151450000|2021-12-10 15:50:50|366|365|366|365|366|365|366|365|300
1639151460000|2021-12-10 15:51:00|367|366|367|366|367|366|367|366|600
1639151470000|2021-12-10 15:51:10|368|367|368|367|368|367|367|366|200
1639151480000|2021-12-10 15:51:20|369|368|369|368|369|368|369|368|300
1639151490000|2021-12-10 15:51:30|368|367|367|366|368|368|367|366|100
1639151500000|2021-12-10 15:51:40|366|365|367|366|367|366|366|365|500
1639151520000|2021-12-10 15:52:00|368||367||368||367||1000
1639151530000|2021-12-10 15:52:10|368|367|368|367|368|367|368|367|1700
1639151540000|2021-12-10 15:52:20|367|366|368|367|368|367|367|366|600
1639151550000|2021-12-10 15:52:30|367|366|367|366|368|367|367|366|600
1639151610000|2021-12-10 15:53:30|||||||||200
1639151620000|2021-12-10 15:53:40|368|367|368|367|368|367|368|367|100
1639151640000|2021-12-10 15:54:00|367|366|368|367|368|367|367|366|600
1639151680000|2021-12-10 15:54:40|367|366|367|366|367|367|367|366|4300
1639151700000|2021-12-10 15:55:00|368|367|368|367|368|367|368|367|3100
1639151710000|2021-12-10 15:55:10|||||||||200
1639151740000|2021-12-10 15:55:40|369|368|369|368|369|368|368|367|100
1639151760000|2021-12-10 15:56:00|368|367|368|367|369|368|368|367|300
1639151780000|2021-12-10 15:56:20|||||||||6900
1639151790000|2021-12-10 15:56:30|369|368|369|368|369|368|369|368|100
1639151810000|2021-12-10 15:56:50|368|367|369|368|369|368|368|367|300
1639151840000|2021-12-10 15:57:20|||||||||100
1639151850000|2021-12-10 15:57:30|||||||||200
1639151860000|2021-12-10 15:57:40|368|367|368|367|368|368|368|367|0
1639151870000|2021-12-10 15:57:50|369|368|369|368|369|368|368|368|0
1639151880000|2021-12-10 15:58:00||367||368||368||367|200
1639151890000|2021-12-10 15:58:10|368|367|368|367|368|367|368|367|400
1639151900000|2021-12-10 15:58:20|369|368|369|368|369|368|369|368|2300
1639151920000|2021-12-10 15:58:40|370|369|370|369|370|369|370|369|400
1639151930000|2021-12-10 15:58:50|369|368|369|368|369|368|369|368|300
1639151940000|2021-12-10 15:59:00|370|369|370|369|370|369|370|369|800
1639151950000|2021-12-10 15:59:10|369|368|369|368|369|369|369|368|0
1639151980000|2021-12-10 15:59:40|370|369|370|369|370|369|369|369|0
1639151990000|2021-12-10 15:59:50|369|368|370|369|370|369|369|368|0
1639152000000|2021-12-10 16:00:00|369|368|369|368|369|368|369|368|300
1639152020000|2021-12-10 16:00:20|370|369|370|369|370|369|370|369|0
1639152030000|2021-12-10 16:00:30|369|368|370|369|370|369|369|368|700
1639152040000|2021-12-10 16:00:40|369|368|370|369|370|369|369|368|300
1639152050000|2021-12-10 16:00:50|369|368|369|368|369|369|369|368|0
1639152120000|2021-12-10 16:02:00|||||||||400
1639152160000|2021-12-10 16:02:40|368|367|368|367|368|367|368|367|10500
1639152180000|2021-12-10 16:03:00|||||||||100
1639152260000|2021-12-10 16:04:20|||||||||100
1639152290000|2021-12-10 16:04:50|||||||||20700
1639152300000|2021-12-10 16:05:00|||||||||8200
1639152340000|2021-12-10 16:05:40|||||||||2000
1639152350000|2021-12-10 16:05:50|||||||||2000
1639152400000|2021-12-10 16:06:40|||||||||200
1639152450000|2021-12-10 16:07:30|367|366|367|366|367|366|367|366|6200
1639152470000|2021-12-10 16:07:50|||||||||300
1639152510000|2021-12-10 16:08:30|||||||||4700
1639152520000|2021-12-10 16:08:40|||||||||600
1639152530000|2021-12-10 16:08:50|366|365|366|365|366|365|366|365|200
1639152590000|2021-12-10 16:09:50|||||||||3800
1639152620000|2021-12-10 16:10:20|||||||||900
1639152630000|2021-12-10 16:10:30|||||||||1100
1639152660000|2021-12-10 16:11:00|365|364|365|364|366|364|365|364|1000
1639152670000|2021-12-10 16:11:10|366||365||366||365||0
1639152700000|2021-12-10 16:11:40|366|365|366|365|366|365|366|365|2500
1639152720000|2021-12-10 16:12:00|||||||||200
1639152730000|2021-12-10 16:12:10|365|364|366|365|366|365|365|364|600
1639152740000|2021-12-10 16:12:20|365|364|365|364|365|364|365|364|600
1639152790000|2021-12-10 16:13:10|||||||||700
1639152820000|2021-12-10 16:13:40|366|365|366|365|366|365|366|365|9400
1639152840000|2021-12-10 16:14:00|||||||||100
1639152870000|2021-12-10 16:14:30|365|364|365|364|365|365|365|364|0
1639152890000|2021-12-10 16:14:50|366|365|366|365|366|365|366|365|0
1639152900000|2021-12-10 16:15:00|365|364|365|364|365|365|365|364|0
1639152910000|2021-12-10 16:15:10|366|365|366|365|366|365|365|365|0
1639152940000|2021-12-10 16:15:40|365|364|365|364|365|364|365|364|0
1639152960000|2021-12-10 16:16:00|364|363|364|363|364|363|364|363|4600
1639152980000|2021-12-10 16:16:20|365|364|365|364|365|364|365|364|0
1639152990000|2021-12-10 16:16:30|||||||||300
1639153020000|2021-12-10 16:17:00||363||364||364||363|300
1639153030000|2021-12-10 16:17:10|364|363|364|363|364|363|364|363|0
1639153040000|2021-12-10 16:17:20|365|364|365|364|365|364|365|364|0
1639153100000|2021-12-10 16:18:20|||||||||1000
1639153140000|2021-12-10 16:19:00|366|365|367|366|367|366|366|365|4200
1639153160000|2021-12-10 16:19:20|366|365|366|365|366|366|366|365|0
1639153190000|2021-12-10 16:19:50|||||||||3900
1639153260000|2021-12-10 16:21:00|367|366|366|365|367|366|366|365|2300
1639153270000|2021-12-10 16:21:10|367|366|367|366|367|366|367|366|0
1639153280000|2021-12-10 16:21:20|366|365|366|365|366|365|366|365|800
1639153290000|2021-12-10 16:21:30|367|366|367|366|367|366|367|366|1800
1639153300000|2021-12-10 16:21:40|366|365|366|365|367|366|366|364|4800
1639153310000|2021-12-10 16:21:50|365|364|366|365|366|365|365|364|400
1639153350000|2021-12-10 16:22:30|365|364|365|364|366|365|365|364|200
1639153380000|2021-12-10 16:23:00|366|365|366|365|366|365|365|364|1600
1639153460000|2021-12-10 16:24:20|367||366||367||366||1400
1639153500000|2021-12-10 16:25:00|||||||||1000
1639153520000|2021-12-10 16:25:20|367|366|367|366|367|366|367|366|600
1639153550000|2021-12-10 16:25:50|366|365|366|365|366|365|366|365|300
1639153600000|2021-12-10 16:26:40|367|366|367|366|367|366|367|366|0
1639153610000|2021-12-10 16:26:50|||||||||500
1639153630000|2021-12-10 16:27:10|||||||||1200
1639153660000|2021-12-10 16:27:40|366|365|366|365|366|365|366|365|300
1639153670000|2021-12-10 16:27:50|367||366||367||366||0
1639153680000|2021-12-10 16:28:00|||||||||600
1639153710000|2021-12-10 16:28:30|367|366|367|366|367|366|367|366|800
1639153800000|2021-12-10 16:30:00|||||||||300
1639153820000|2021-12-10 16:30:20|||||||||600
1639153840000|2021-12-10 16:30:40|366|365|365|364|366|365|365|364|3800
1639153850000|2021-12-10 16:30:50|||||||||800
1639153860000|2021-12-10 16:31:00|||||||||500
1639153930000|2021-12-10 16:32:10|||||||||900
1639154070000|2021-12-10 16:34:30|||||||||400
1639154080000|2021-12-10 16:34:40|364|363|364|363|365|363|364|363|2900
1639154100000|2021-12-10 16:35:00|||||||||1000
1639154110000|2021-12-10 16:35:10|365|364|365|364|365|364|365|363|800
1639154130000|2021-12-10 16:35:30|364|363|364|363|364|363|364|363|600
1639154150000|2021-12-10 16:35:50|||||||||200
1639154230000|2021-12-10 16:37:10|||||||||300
1639154240000|2021-12-10 16:37:20|365|364|365|364|365|364|365|363|900
1639154250000|2021-12-10 16:37:30|||||||||200
1639154290000|2021-12-10 16:38:10|364|363|364|363|365|364|364|363|1600
1639154300000|2021-12-10 16:38:20|365|364|364|363|365|364|364|363|1100
1639154380000|2021-12-10 16:39:40|||||||||300
1639154400000|2021-12-10 16:40:00|||||||||1200
1639154450000|2021-12-10 16:40:50|||||||||1800
1639154470000|2021-12-10 16:41:10|||||||||400
1639154490000|2021-12-10 16:41:30|||||||||300
1639154500000|2021-12-10 16:41:40|363|362|363|362|363|362|363|362|10600
1639154530000|2021-12-10 16:42:10|364|363|364|363|364|363|364|363|3400
1639154560000|2021-12-10 16:42:40|365|364|365|364|365|364|365|364|5500
1639154610000|2021-12-10 16:43:30|||||||||5000
1639154620000|2021-12-10 16:43:40|||||||||300
1639154640000|2021-12-10 16:44:00|366|365|366|365|366|365|366|365|1100
1639154660000|2021-12-10 16:44:20|365|364|365|364|365|364|365|364|300
1639154710000|2021-12-10 16:45:10|366|365|366|365|366|365|366|365|700
1639154750000|2021-12-10 16:45:50|||||||||200
1639154790000|2021-12-10 16:46:30|367|366|367|366|367|366|367|366|700
1639154830000|2021-12-10 16:47:10|368|367|367|366|368|367|367|366|3100
1639154840000|2021-12-10 16:47:20|368|367|368|367|368|367|367|367|100
1639154850000|2021-12-10 16:47:30|367|366|367|366|367|367|367|366|100
1639154950000|2021-12-10 16:49:10|||||||||2300
1639154960000|2021-12-10 16:49:20|368|367|368|367|368|367|368|367|5900
1639154990000|2021-12-10 16:49:50|369|368|369|368|369|368|369|368|1600
1639155010000|2021-12-10 16:50:10|368|367|368|367|368|367|368|367|100
1639155030000|2021-12-10 16:50:30|369|368|369|368|369|368|369|368|1200
1639155080000|2021-12-10 16:51:20|||||||||1000
1639155110000|2021-12-10 16:51:50|368|367|368|367|368|367|368|367|3000
1639155120000|2021-12-10 16:52:00|||||||||300
1639155130000|2021-12-10 16:52:10|367|366|367|366|367|366|367|366|100
1639155280000|2021-12-10 16:54:40|||||||||900
1639155350000|2021-12-10 16:55:50|||||||||100
1639155360000|2021-12-10 16:56:00|||||||||100
1639155370000|2021-12-10 16:56:10|366|365|366|365|366|365|366|365|2600
1639155410000|2021-12-10 16:56:50|||||||||700
1639155450000|2021-12-10 16:57:30|||||||||400
1639155520000|2021-12-10 16:58:40|365|364|365|364|366|365|365|364|8600
1639155560000|2021-12-10 16:59:20|||||||||300
1639155570000|2021-12-10 16:59:30|||||||||100
1639155590000|2021-12-10 16:59:50|366|365|366|365|366|365|366|364|4400
1639155610000|2021-12-10 17:00:10||364||365||365||364|800
1639155620000|2021-12-10 17:00:20|365|364|365|364|365|365|365|364|0
1639155680000|2021-12-10 17:01:20|||||||||200
1639155800000|2021-12-10 17:03:20|||||||||200
1639155820000|2021-12-10 17:03:40|364|363|364|363|364|363|364|363|2400
1639155840000|2021-12-10 17:04:00|||||||||200
1639155890000|2021-12-10 17:04:50|||||||||100
1639155900000|2021-12-10 17:05:00|365|364|365|364|365|364|364|363|3900
1639155910000|2021-12-10 17:05:10||363||364||364||363|2700
1639155920000|2021-12-10 17:05:20|364|363|364|363|365|364|364|363|0
1639155930000|2021-12-10 17:05:30|365||365||365||364||0
1639155940000|2021-12-10 17:05:40|364|364|365|364|365|364|364|363|1600
1639155950000|2021-12-10 17:05:50|364|363|364|363|365|364|364|363|700
1639156110000|2021-12-10 17:08:30|365|364|365|364|365|364|365|364|600
1639156120000|2021-12-10 17:08:40|364|363|364|363|364|363|364|363|0
1639156130000|2021-12-10 17:08:50||362||363||363||362|1300
1639156260000|2021-12-10 17:11:00|365|363|365|363|365|363|365|363|0
1639156360000|2021-12-10 17:12:40|366|364|366|364|366|364|366|364|200
1639156380000|2021-12-10 17:13:00|367|365|366|364|367|365|366|364|200
1639156430000|2021-12-10 17:13:50|||||||||200
1639156460000|2021-12-10 17:14:20|||||||||100
1639156560000|2021-12-10 17:16:00|365|363|365|363|365|363|365|363|0
1639157060000|2021-12-10 17:24:20|||||||||100
1639157070000|2021-12-10 17:24:30|364|362|364|362|364|362|364|362|0
1639157150000|2021-12-10 17:25:50|||||||||2700
1639157180000|2021-12-10 17:26:20|||||||||100
1639157330000|2021-12-10 17:28:50|363|362|363|362|363|362|363|362|13300
1639157410000|2021-12-10 17:30:10|||||||||500
1639157420000|2021-12-10 17:30:20|||||||||100
1639157460000|2021-12-10 17:31:00|||||||||100
1639157470000|2021-12-10 17:31:10|||||||||100
1639157590000|2021-12-10 17:33:10|364|363|364|363|364|363|364|363|3300
1639157690000|2021-12-10 17:34:50|||||||||100
1639157750000|2021-12-10 17:35:50|363|362|363|362|363|362|363|362|9800
1639157760000|2021-12-10 17:36:00|||||||||100
1639157810000|2021-12-10 17:36:50|||||||||300
1639157830000|2021-12-10 17:37:10|362|361|362|361|362|361|362|361|9400
1639157860000|2021-12-10 17:37:40|363|362|363|362|363|362|363|362|600
1639157870000|2021-12-10 17:37:50|362|361|362|361|362|361|362|361|0
1639157950000|2021-12-10 17:39:10|||||||||300
1639157960000|2021-12-10 17:39:20|363|362|363|362|363|362|363|362|300
1639158090000|2021-12-10 17:41:30|||||||||1900
1639158130000|2021-12-10 17:42:10|362|361|362|361|362|361|362|361|1500
1639158160000|2021-12-10 17:42:40|||||||||200
1639158170000|2021-12-10 17:42:50|||||||||1700
1639158190000|2021-12-10 17:43:10|||||||||1000
1639158270000|2021-12-10 17:44:30|||||||||100
1639158330000|2021-12-10 17:45:30|363|362|363|362|363|362|363|362|3900
1639158510000|2021-12-10 17:48:30|364|363|364|363|364|363|364|363|300
1639158560000|2021-12-10 17:49:20|363|362|363|362|363|362|363|362|600
1639158590000|2021-12-10 17:49:50|||||||||200
1639158610000|2021-12-10 17:50:10|364|363|363|362|364|363|363|362|800
1639158620000|2021-12-10 17:50:20|364|363|364|363|364|363|363|363|0
1639158640000|2021-12-10 17:50:40|||||||||100
1639158770000|2021-12-10 17:52:50|||||||||100
1639158970000|2021-12-10 17:56:10|363|362|363|362|363|362|363|362|0
1639158980000|2021-12-10 17:56:20|||||||||200
1639159010000|2021-12-10 17:56:50|||||||||100
1639159060000|2021-12-10 17:57:40|364|363|364|363|364|363|364|363|1600
1639159080000|2021-12-10 17:58:00|363|362|363|362|363|362|363|362|300
1639159120000|2021-12-10 17:58:40|364|363|363|362|364|363|363|362|3500
1639159130000|2021-12-10 17:58:50|364|363|363|362|364|363|363|362|0
1639159180000|2021-12-10 17:59:40|||||||||600
1639159200000|2021-12-10 18:00:00|||||||||100
1639159210000|2021-12-10 18:00:10|364||363||364||363||600
1639159300000|2021-12-10 18:01:40|||||||||200
1639159420000|2021-12-10 18:03:40|||||||||1000
1639159430000|2021-12-10 18:03:50|||||||||1000
1639159520000|2021-12-10 18:05:20|364|363|364|363|364|363|364|363|2100
1639159560000|2021-12-10 18:06:00|365|364|365|364|365|364|365|364|2200
1639159580000|2021-12-10 18:06:20|364|363|364|363|364|363|364|363|300
1639159620000|2021-12-10 18:07:00|365|364|365|364|365|364|365|364|14600
1639159640000|2021-12-10 18:07:20|||||||||6500
1639159720000|2021-12-10 18:08:40|||||||||300
1639159770000|2021-12-10 18:09:30|||||||||100
1639159790000|2021-12-10 18:09:50|364|363|364|363|364|363|364|363|300
1639159800000|2021-12-10 18:10:00|365|364|365|364|365|364|364|364|0
1639159830000|2021-12-10 18:10:30|366|365|366|365|366|365|366|365|6000
1639159870000|2021-12-10 18:11:10|367|366|367|366|367|366|367|365|1800
1639159880000|2021-12-10 18:11:20|368||367||368||367||4300
1639159890000|2021-12-10 18:11:30|368|367|368|367|368|367|368|367|500
1639159900000|2021-12-10 18:11:40|367|366|368|367|368|367|367|366|300
1639159930000|2021-12-10 18:12:10|367|366|367|366|367|367|367|366|0
1639159940000|2021-12-10 18:12:20|368||367||368||367||100
1639159950000|2021-12-10 18:12:30|||||||||200
1639159970000|2021-12-10 18:12:50|368|367|368|367|368|367|368|366|1000
1639160010000|2021-12-10 18:13:30|367|366|367|366|367|366|367|366|300
1639160030000|2021-12-10 18:13:50|||||||||1100
1639160080000|2021-12-10 18:14:40|368|367|368|367|368|367|368|367|5600
1639160090000|2021-12-10 18:14:50|369|368|369|368|369|368|369|368|2700
1639160120000|2021-12-10 18:15:20|||||||||100
1639160130000|2021-12-10 18:15:30|370|369|370|369|370|369|370|369|3000
1639160160000|2021-12-10 18:16:00|369|368|369|368|369|368|369|368|100
1639160170000|2021-12-10 18:16:10|370|369|370|369|370|369|370|369|0
1639160190000|2021-12-10 18:16:30|371|370|371|370|371|370|371|370|2600
1639160210000|2021-12-10 18:16:50|370|369|370|369|370|369|370|369|100
1639160280000|2021-12-10 18:18:00|||||||||100
1639160290000|2021-12-10 18:18:10|||||||||2900
1639160300000|2021-12-10 18:18:20|371|370|371|370|371|370|371|370|700
1639160310000|2021-12-10 18:18:30||369||370||370||369|1700
1639160340000|2021-12-10 18:19:00|370|369|370|369|371|370|370|369|1500
1639160360000|2021-12-10 18:19:20|371|370|371|370|371|370|371|369|600
1639160370000|2021-12-10 18:19:30||369||370||370||369|0
1639160420000|2021-12-10 18:20:20|370|369|370|369|370|369|370|369|600
1639160510000|2021-12-10 18:21:50|369|368|369|368|369|368|369|368|6200
1639160520000|2021-12-10 18:22:00|370||369||370||369||1800
1639160580000|2021-12-10 18:23:00|368|367|368|367|368|367|368|367|300
1639160710000|2021-12-10 18:25:10|||||||||100
1639160890000|2021-12-10 18:28:10|369|368|369|368|369|368|369|368|400
1639160900000|2021-12-10 18:28:20|||||||||2000
1639160940000|2021-12-10 18:29:00|370|369|370|369|371|369|370|369|7600
1639160950000|2021-12-10 18:29:10|371||371||371||370||0
1639160960000|2021-12-10 18:29:20|370||370||371||370||0
1639160970000|2021-12-10 18:29:30|371||371||371||370||0
1639160980000|2021-12-10 18:29:40|370||371||371||370||0
1639160990000|2021-12-10 18:29:50|370||370||370||370||300
1639161020000|2021-12-10 18:30:20|||||||||5100
1639161050000|2021-12-10 18:30:50|||||||||100
1639161070000|2021-12-10 18:31:10|||||||||1100
1639161140000|2021-12-10 18:32:20|||||||||100
1639161220000|2021-12-10 18:33:40|371|370|371|370|371|370|371|369|3800
1639161240000|2021-12-10 18:34:00|370|369|370|369|370|370|370|369|0
1639161250000|2021-12-10 18:34:10|371|370|371|370|371|370|371|370|400
1639161290000|2021-12-10 18:34:50|||||||||3400
1639161300000|2021-12-10 18:35:00|370|369|370|369|370|369|370|369|600
1639161370000|2021-12-10 18:36:10|369|368|369|368|369|368|369|368|3200
1639161400000|2021-12-10 18:36:40|368|367|368|367|369|367|368|367|1100
1639161430000|2021-12-10 18:37:10|369|368|369|368|369|368|369|368|0
1639161620000|2021-12-10 18:40:20|||||||||500
1639161630000|2021-12-10 18:40:30|||||||||100
1639161650000|2021-12-10 18:40:50|368|367|368|367|368|367|368|367|600
1639161700000|2021-12-10 18:41:40|||||||||3500
1639161710000|2021-12-10 18:41:50|||||||||100
1639161770000|2021-12-10 18:42:50|369|368|369|368|369|368|368|367|2100
1639161830000|2021-12-10 18:43:50|368|367|369|368|369|368|368|367|0
1639161840000|2021-12-10 18:44:00|368|367|368|367|369|368|368|367|0
1639162090000|2021-12-10 18:48:10|369|368|369|368|369|368|369|368|8200
1639162120000|2021-12-10 18:48:40|368|367|368|367|368|367|368|367|0
1639162170000|2021-12-10 18:49:30|||||||||300
1639162210000|2021-12-10 18:50:10|369|368|369|368|369|368|369|368|0
1639162380000|2021-12-10 18:53:00|368|367|368|367|368|367|368|367|500
1639162390000|2021-12-10 18:53:10|369|368|369|368|369|368|368|367|2300
1639162520000|2021-12-10 18:55:20|||||||||600
1639162560000|2021-12-10 18:56:00|||||||||100
1639162580000|2021-12-10 18:56:20|||||||||200
1639162630000|2021-12-10 18:57:10|||||||||100
1639162680000|2021-12-10 18:58:00|||||||||200
1639162760000|2021-12-10 18:59:20|||||||||100
1639162790000|2021-12-10 18:59:50|368|367|369|367|369|367|368|367|13700
1639162920000|2021-12-10 19:02:00||368||368||368||368|0
1639162930000|2021-12-10 19:02:10|368|367|369|368|369|368|368|367|0
1639162980000|2021-12-10 19:03:00|368|367|368|367|368|367|368|367|800
1639163240000|2021-12-10 19:07:20|||||||||200
1639163290000|2021-12-10 19:08:10|||||||||100
1639163380000|2021-12-10 19:09:40|367|366|367|366|367|366|367|366|11300
1639163520000|2021-12-10 19:12:00|368|367|367|366|368|367|367|366|2000
1639163690000|2021-12-10 19:14:50|||||||||2100
1639163730000|2021-12-10 19:15:30|||||||||200
1639163760000|2021-12-10 19:16:00|||||||||4200
1639163790000|2021-12-10 19:16:30|||||||||1400
1639163890000|2021-12-10 19:18:10|368|367|369|368|369|368|368|367|5600
1639163900000|2021-12-10 19:18:20|368|367|368|367|368|367|368|367|300
1639163950000|2021-12-10 19:19:10|369|368|369|368|369|368|369|368|900
1639164010000|2021-12-10 19:20:10|||||||||1000
1639164050000|2021-12-10 19:20:50|368|367|368|367|368|367|368|367|6200
1639164090000|2021-12-10 19:21:30|||||||||100
1639164250000|2021-12-10 19:24:10|||||||||400
1639164280000|2021-12-10 19:24:40|||||||||100
1639164340000|2021-12-10 19:25:40|367|366|367|366|367|366|367|366|1400
1639164350000|2021-12-10 19:25:50|||||||||200
1639164380000|2021-12-10 19:26:20|368|367|368|367|368|367|368|367|1500
1639164400000|2021-12-10 19:26:40|||||||||500
1639164420000|2021-12-10 19:27:00|||||||||100
1639164440000|2021-12-10 19:27:20|||||||||1300
1639164450000|2021-12-10 19:27:30|369|368|369|368|369|368|369|368|5300
1639164490000|2021-12-10 19:28:10|368|367|368|367|368|367|368|367|1100
1639164540000|2021-12-10 19:29:00|||||||||100
1639164640000|2021-12-10 19:30:40|||||||||100
1639164650000|2021-12-10 19:30:50|||||||||100
1639164740000|2021-12-10 19:32:20|369|368|369|368|369|368|369|368|2900
1639164810000|2021-12-10 19:33:30|368|367|368|367|368|367|368|367|3200
1639164840000|2021-12-10 19:34:00|367|366|367|366|367|366|367|366|3700
1639164930000|2021-12-10 19:35:30|||||||||100
1639165110000|2021-12-10 19:38:30|368|367|367|366|368|367|367|366|700
1639165280000|2021-12-10 19:41:20|||||||||200
1639165350000|2021-12-10 19:42:30|||||||||700
1639165410000|2021-12-10 19:43:30|||||||||100
1639165460000|2021-12-10 19:44:20|368||367||368||367||300
1639165500000|2021-12-10 19:45:00|368|367|368|367|368|367|367|367|0
1639165580000|2021-12-10 19:46:20|367|366|367|366|368|367|367|366|0
1639165650000|2021-12-10 19:47:30|368|367|368|367|368|367|368|367|600
1639165690000|2021-12-10 19:48:10|369|368|369|368|369|368|368|367|1800
1639165720000|2021-12-10 19:48:40|368|367|369|368|369|368|368|367|0
1639165760000|2021-12-10 19:49:20|368|367|368|367|368|367|368|367|300
1639165790000|2021-12-10 19:49:50|369|368|369|368|369|368|369|367|700
1639165800000|2021-12-10 19:50:00|368|367|368|367|369|368|368|367|0
1639165900000|2021-12-10 19:51:40|369|368|369|368|369|368|369|368|300
1639165980000|2021-12-10 19:53:00|368|367|368|367|369|367|368|367|0
1639166000000|2021-12-10 19:53:20|||||||||100
1639166010000|2021-12-10 19:53:30|||||||||2000
1639166080000|2021-12-10 19:54:40|367|366|367|366|367|366|367|366|9300
1639166090000|2021-12-10 19:54:50|366|365|367|366|367|366|366|365|10500
1639166100000|2021-12-10 19:55:00|366|365|366|365|366|365|366|365|200
1639166130000|2021-12-10 19:55:30|367||366||367||366||600
1639166140000|2021-12-10 19:55:40|367|366|366|365|367|366|366|365|500
1639166150000|2021-12-10 19:55:50|367||366||367||366||0
1639166400000|2021-12-10 20:00:00|||||||||300
1639166560000|2021-12-10 20:02:40|367||366||367||366||2700
1639166660000|2021-12-10 20:04:20|367|366|366|365|367|366|366|365|600
1639166810000|2021-12-10 20:06:50|||||||||300
1639166820000|2021-12-10 20:07:00|367|366|366|365|367|366|366|365|100
1639166950000|2021-12-10 20:09:10|||||||||500
1639167020000|2021-12-10 20:10:20|||||||||2500
1639167150000|2021-12-10 20:12:30|||||||||100
1639167180000|2021-12-10 20:13:00|367|366|367|366|367|366|367|366|2400
1639167230000|2021-12-10 20:13:50|||||||||400
1639167240000|2021-12-10 20:14:00|366|365|366|365|366|365|366|365|100
1639167270000|2021-12-10 20:14:30|||||||||900
1639167310000|2021-12-10 20:15:10|||||||||400
1639167350000|2021-12-10 20:15:50|||||||||500
1639167380000|2021-12-10 20:16:20|||||||||900
1639167440000|2021-12-10 20:17:20|||||||||400
1639167460000|2021-12-10 20:17:40|367|366|367|365|367|366|366|365|9500
1639167470000|2021-12-10 20:17:50|366||366||366||366||1000
1639167490000|2021-12-10 20:18:10|||||||||1500
1639167550000|2021-12-10 20:19:10|||||||||1000
1639167700000|2021-12-10 20:21:40|367||366||367||366||300
1639167780000|2021-12-10 20:23:00|||||||||10100
1639167840000|2021-12-10 20:24:00|||||||||1000
1639167990000|2021-12-10 20:26:30|367|366|368|367|368|367|367|366|3600
1639168010000|2021-12-10 20:26:50|367|366|367|366|367|366|367|366|600
1639168020000|2021-12-10 20:27:00|||||||||100
1639168220000|2021-12-10 20:30:20|368|367|368|367|368|367|367|367|600
1639168290000|2021-12-10 20:31:30|367|366|367|366|367|366|367|366|1200
1639168300000|2021-12-10 20:31:40|368|367|368|367|368|367|367|367|0
1639168370000|2021-12-10 20:32:50|367|366|367|366|367|366|367|366|500
1639168450000|2021-12-10 20:34:10|368|367|368|367|368|367|368|367|400
1639168460000|2021-12-10 20:34:20|369|368|369|368|369|368|369|368|3700
1639168480000|2021-12-10 20:34:40|368|367|368|367|368|367|368|367|11000
1639168550000|2021-12-10 20:35:50|||||||||100
1639168570000|2021-12-10 20:36:10|||||||||6100
1639168630000|2021-12-10 20:37:10|367|366|367|366|367|366|366|365|15700
1639168680000|2021-12-10 20:38:00|||||||||300
1639168690000|2021-12-10 20:38:10|||||||||100
1639168700000|2021-12-10 20:38:20|||||||||300
1639168780000|2021-12-10 20:39:40|||||||||1000
1639168810000|2021-12-10 20:40:10|||||||||3100
1639168930000|2021-12-10 20:42:10|366|365|366|365|366|366|366|365|7800
1639168940000|2021-12-10 20:42:20|367|366|367|366|367|366|367|366|2700
1639169020000|2021-12-10 20:43:40|||||||||700
1639169060000|2021-12-10 20:44:20|||||||||400
1639169080000|2021-12-10 20:44:40|||||||||300
1639169110000|2021-12-10 20:45:10|||||||||100
1639169150000|2021-12-10 20:45:50|||||||||1100
1639169170000|2021-12-10 20:46:10|368|366|368|366|368|366|368|366|0
1639169220000|2021-12-10 20:47:00|367|365|367|365|367|365|367|365|0
1639169320000|2021-12-10 20:48:40|||||||||100
1639169350000|2021-12-10 20:49:10|||||||||1000
1639169410000|2021-12-10 20:50:10|368|366|368|366|368|366|368|366|0
1639169430000|2021-12-10 20:50:30|||||||||400
1639169440000|2021-12-10 20:50:40|||||||||100
1639169450000|2021-12-10 20:50:50|||||||||200
1639169570000|2021-12-10 20:52:50|367|365|367|365|367|365|367|365|0
1639169580000|2021-12-10 20:53:00|||||||||100
1639169640000|2021-12-10 20:54:00|||||||||1200
1639169650000|2021-12-10 20:54:10|||||||||400
1639169670000|2021-12-10 20:54:30|||||||||100
1639169710000|2021-12-10 20:55:10|366|364|366|364|366|364|366|364|0
1639169720000|2021-12-10 20:55:20|367|365|367|365|367|365|366|364|0
1639169730000|2021-12-10 20:55:30|366|364|366|364|366|364|366|364|0
1639169750000|2021-12-10 20:55:50|367|365|367|365|367|365|367|365|0
1639169840000|2021-12-10 20:57:20|||||||||1200
1639169850000|2021-12-10 20:57:30|||||||||100
1639169860000|2021-12-10 20:57:40|366|364|367|365|367|365|366|364|0
1639169870000|2021-12-10 20:57:50|366|364|366|364|366|364|366|364|0
1639169900000|2021-12-10 20:58:20|367|365|367|365|367|365|367|365|0
1639169910000|2021-12-10 20:58:30|366|364|366|364|366|364|366|364|0
1639169950000|2021-12-10 20:59:10|367|365|367|365|367|365|367|365|0
1639169960000|2021-12-10 20:59:20|366|364|366|364|366|364|366|364|200
1639169970000|2021-12-10 20:59:30|367|365|367|365|367|365|367|365|900
1639169980000|2021-12-10 20:59:40||364||364||364||364|2600
1639169990000|2021-12-10 20:59:50||365||364||365||364|2100
1639405800000|2021-12-13 14:30:00|362|360|362|360|362|360|362|360|2600
1639405810000|2021-12-13 14:30:10|361|359|361|359|361|360|361|359|2600
1639405820000|2021-12-13 14:30:20||358||358||359||358|1100
1639405840000|2021-12-13 14:30:40|360|357|359|357|361|358|359|357|2800
1639405850000|2021-12-13 14:30:50|357|356|357|355|358|356|356|355|5000
1639405860000|2021-12-13 14:31:00|356|354|356|355|356|355|355|353|13900
1639405870000|2021-12-13 14:31:10|355|353|355|353|355|354|354|352|7700
1639405880000|2021-12-13 14:31:20|354|352|354|352|354|353|353|351|4800
1639405890000|2021-12-13 14:31:30|352|351|354|352|354|352|352|351|7000
1639405900000|2021-12-13 14:31:40|353|351|353|351|353|351|353|351|800
1639405910000|2021-12-13 14:31:50|354|352|354|351|354|352|354|351|500
1639405920000|2021-12-13 14:32:00||352||352||353||351|200
1639405930000|2021-12-13 14:32:10||353||352||353||352|100
1639405940000|2021-12-13 14:32:20||353||352||353||352|300
1639405950000|2021-12-13 14:32:30|355|353|354|352|355|354|353|352|3100
1639405960000|2021-12-13 14:32:40|353|351|353|351|353|351|353|351|4700
1639405970000|2021-12-13 14:32:50|354|352|354|352|354|352|353|351|400
1639405980000|2021-12-13 14:33:00|353|351|353|351|353|352|353|351|100
1639405990000|2021-12-13 14:33:10||352||352||352||352|0
1639406000000|2021-12-13 14:33:20|354||354||354||354||600
1639406010000|2021-12-13 14:33:30|353|351|353|351|354|353|353|351|1400
1639406020000|2021-12-13 14:33:40|354|352|354|352|354|352|354|352|0
1639406030000|2021-12-13 14:33:50|353||353||354||353||200
1639406040000|2021-12-13 14:34:00|354|353|354|353|354|353|353|353|500
1639406050000|2021-12-13 14:34:10||352||352||352||352|400
1639406060000|2021-12-13 14:34:20||353||352||353||352|0
1639406070000|2021-12-13 14:34:30|353||354||354||353||0
1639406090000|2021-12-13 14:34:50|353|351|353|351|353|352|352|351|1500
1639406100000|2021-12-13 14:35:00||352||352||352||352|0
1639406110000|2021-12-13 14:35:10|||||||||400
1639406150000|2021-12-13 14:35:50||351||351||351||351|400
1639406160000|2021-12-13 14:36:00||352||352||352||351|300
1639406170000|2021-12-13 14:36:10|||||||||300
1639406180000|2021-12-13 14:36:20|354|353|354|353|354|353|354|353|13400
1639406190000|2021-12-13 14:36:30|355|354|356|354|356|355|355|354|13100
1639406200000|2021-12-13 14:36:40||355||355||355||355|0
1639406210000|2021-12-13 14:36:50|357|354|357|355|357|355|356|354|600
1639406220000|2021-12-13 14:37:00|356||356||357||356||0
1639406230000|2021-12-13 14:37:10|357||356||357||356||0
1639406240000|2021-12-13 14:37:20|355|354|356|355|356|355|355|354|900
1639406250000|2021-12-13 14:37:30|357|356|357|356|357|356|357|356|9200
1639406260000|2021-12-13 14:37:40|||||||||100
1639406270000|2021-12-13 14:37:50|358|357|358|356|358|357|357|356|7100
1639406280000|2021-12-13 14:38:00|357|357|358|357|358|357|357|356|1000
1639406290000|2021-12-13 14:38:10|357|356|357|356|357|356|357|356|0
1639406300000|2021-12-13 14:38:20|356|355|356|355|356|355|356|355|600
1639406310000|2021-12-13 14:38:30|355|354|355|354|355|354|355|354|1300
1639406320000|2021-12-13 14:38:40|354|353|355|354|355|354|354|353|1000
1639406330000|2021-12-13 14:38:50|354|353|355|354|355|354|354|353|1900
1639406340000|2021-12-13 14:39:00|354|353|354|353|354|353|354|353|0
1639406350000|2021-12-13 14:39:10|353|352|353|352|353|352|353|352|5000
1639406360000|2021-12-13 14:39:20|352|351|352|351|352|351|352|351|1300
1639406370000|2021-12-13 14:39:30|||||||||100
1639406380000|2021-12-13 14:39:40|353|352|353|352|353|352|353|352|700
1639406390000|2021-12-13 14:39:50||351||351||351||351|0
1639406400000|2021-12-13 14:40:00|352|352|352|351|352|352|352|351|1300
1639406410000|2021-12-13 14:40:10|353|352|354|353|354|353|353|352|0
1639406420000|2021-12-13 14:40:20|355|354|355|354|355|354|355|354|300
1639406440000|2021-12-13 14:40:40|356|355|357|356|357|356|356|355|5200
1639406460000|2021-12-13 14:41:00|358|357|358|357|358|357|358|357|1400
1639406470000|2021-12-13 14:41:10|357|356|358|357|358|357|357|356|200
1639406480000|2021-12-13 14:41:20|359|358|358|357|359|358|358|357|900
1639406490000|2021-12-13 14:41:30|||||||||1000
1639406500000|2021-12-13 14:41:40|359|358|359|358|359|358|359|358|500
1639406510000|2021-12-13 14:41:50|358|357|358|357|359|358|358|357|1000
1639406520000|2021-12-13 14:42:00|359|358|359|358|360|358|359|357|5800
1639406530000|2021-12-13 14:42:10|358|357|359|358|359|358|358|357|0
1639406570000|2021-12-13 14:42:50|358|357|358|357|358|357|358|357|4100
1639406580000|2021-12-13 14:43:00|359|358|358|357|359|358|358|357|600
1639406590000|2021-12-13 14:43:10|359|358|359|358|359|358|359|358|0
1639406600000|2021-12-13 14:43:20|358|357|358|357|358|357|358|357|200
1639406610000|2021-12-13 14:43:30|359|358|359|357|359|358|359|357|0
1639406620000|2021-12-13 14:43:40|358|358|359|358|359|358|358|357|1000
1639406630000|2021-12-13 14:43:50|360|357|360|359|360|359|360|357|0
1639406650000|2021-12-13 14:44:10|359|358|360|359|360|359|359|358|1600
1639406660000|2021-12-13 14:44:20|361|360|362|361|363|362|361|360|9300
1639406670000|2021-12-13 14:44:30|361|360|360|359|361|361|360|359|300
1639406680000|2021-12-13 14:44:40|361|360|360|359|361|360|360|359|500
1639406690000|2021-12-13 14:44:50|359|358|359|358|360|359|359|358|0
1639406700000|2021-12-13 14:45:00|358|357|359|358|359|358|358|357|500
1639406710000|2021-12-13 14:45:10||357||358||358||357|0
1639406720000|2021-12-13 14:45:20|360|359|359|358|360|359|359|358|0
1639406730000|2021-12-13 14:45:30|360|359|360|359|360|359|360|359|100
1639406740000|2021-12-13 14:45:40|359|358|360|358|360|359|359|358|500
1639406750000|2021-12-13 14:45:50||359||359||359||359|0
1639406760000|2021-12-13 14:46:00|359|358|359|358|360|358|359|358|400
1639406770000|2021-12-13 14:46:10|360|359|359|358|360|359|359|358|0
1639406780000|2021-12-13 14:46:20|360|359|360|359|360|359|360|358|2100
1639406790000|2021-12-13 14:46:30|||||||||200
1639406800000|2021-12-13 14:46:40|359|358|359|358|360|358|359|358|100
1639406820000|2021-12-13 14:47:00|360|359|360|359|360|359|360|359|100
1639406840000|2021-12-13 14:47:20|361|360|360|359|361|360|360|359|1600
1639406850000|2021-12-13 14:47:30|359|358|359|358|359|358|359|358|200
1639406880000|2021-12-13 14:48:00|360|359|360|359|360|359|360|359|0
1639406890000|2021-12-13 14:48:10|361|360|360|359|361|360|360|359|300
1639406900000|2021-12-13 14:48:20|359|358|360|359|360|359|359|358|400
1639406910000|2021-12-13 14:48:30|359|358|359|358|359|358|359|358|0
1639406920000|2021-12-13 14:48:40|||||||||100
1639406930000|2021-12-13 14:48:50|358|357|358|357|358|357|358|357|1300
1639406940000|2021-12-13 14:49:00|359|358|359|358|359|358|359|358|0
1639406980000|2021-12-13 14:49:40|360|359|360|359|361|360|360|359|3800
1639406990000|2021-12-13 14:49:50|359|358|359|358|359|358|359|358|0
1639407000000|2021-12-13 14:50:00|358|357|359|358|359|358|358|357|600
1639407020000|2021-12-13 14:50:20|358|357|360|359|360|359|358|357|1200
1639407040000|2021-12-13 14:50:40|359|358|360|359|360|359|359|358|200
1639407060000|2021-12-13 14:51:00|359|358|360|359|360|359|359|358|100
1639407070000|2021-12-13 14:51:10|359|358|360|359|360|359|359|358|200
1639407080000|2021-12-13 14:51:20|359|358|360|359|360|359|359|358|1700
1639407090000|2021-12-13 14:51:30|359|358|359|358|359|358|359|358|0
1639407110000|2021-12-13 14:51:50|||||||||300
1639407130000|2021-12-13 14:52:10|||||||||600
1639407140000|2021-12-13 14:52:20|360|359|360|359|360|359|360|359|800
1639407150000|2021-12-13 14:52:30|359|358|359|358|359|358|359|358|0
1639407170000|2021-12-13 14:52:50|360|359|361|360|361|360|360|359|1400
1639407180000|2021-12-13 14:53:00|360|359|360|359|361|359|360|359|0
1639407190000|2021-12-13 14:53:10|359|358|359|358|359|358|359|358|3400
1639407200000|2021-12-13 14:53:20|||||||||200
1639407230000|2021-12-13 14:53:50|358|357|358|357|358|357|358|357|100
1639407250000|2021-12-13 14:54:10|357|356|357|356|357|356|357|356|100
1639407260000|2021-12-13 14:54:20|358|357|357|356|358|357|357|356|0
1639407290000|2021-12-13 14:54:50|356|355|356|355|356|355|356|355|200
1639407320000|2021-12-13 14:55:20|||||||||100
1639407330000|2021-12-13 14:55:30|357|356|357|356|357|356|357|356|2600
1639407350000|2021-12-13 14:55:50|356|355|357|356|357|356|356|355|1200
1639407360000|2021-12-13 14:56:00|358|357|358|357|358|357|358|357|1300
1639407370000|2021-12-13 14:56:10|359|358|359|358|359|358|359|358|1600
1639407380000|2021-12-13 14:56:20|360|359|361|360|361|360|360|359|400
1639407390000|2021-12-13 14:56:30|362|359|361|360|362|360|360|359|3200
1639407400000|2021-12-13 14:56:40|360|359|362|360|362|360|360|359|9600
1639407410000|2021-12-13 14:56:50|363|361|363|362|363|362|362|361|600
1639407420000|2021-12-13 14:57:00|362|361|362|361|362|361|362|361|0
1639407430000|2021-12-13 14:57:10|361|360|362|360|362|361|361|360|0
1639407440000|2021-12-13 14:57:20|361|361|361|360|361|361|361|359|200
1639407450000|2021-12-13 14:57:30|362|359|362|361|362|361|362|359|1100
1639407470000|2021-12-13 14:57:50|361|360|362|361|362|361|361|360|800
1639407480000|2021-12-13 14:58:00|363|362|363|362|363|362|363|362|1700
1639407490000|2021-12-13 14:58:10|362|361|362|361|362|362|361|360|200
1639407500000|2021-12-13 14:58:20|363|362|363|362|363|362|363|362|0
1639407510000|2021-12-13 14:58:30|362|361|361|360|362|361|361|360|0
1639407520000|2021-12-13 14:58:40|362|361|362|361|362|361|362|361|0
1639407530000|2021-12-13 14:58:50|361|360|362|360|362|361|361|360|0
1639407540000|2021-12-13 14:59:00|361|361|362|361|362|361|361|360|1100
1639407550000|2021-12-13 14:59:10|||||||||200
1639407580000|2021-12-13 14:59:40|||||||||1000
1639407600000|2021-12-13 15:00:00|361|360|361|360|361|360|361|360|100
1639407610000|2021-12-13 15:00:10|360|359|360|359|360|359|360|359|100
1639407620000|2021-12-13 15:00:20|||||||||500
1639407640000|2021-12-13 15:00:40|359|358|360|359|360|359|359|358|100
1639407660000|2021-12-13 15:01:00||358||359||359||358|0
1639407670000|2021-12-13 15:01:10|359|358|359|358|359|358|359|358|0
1639407680000|2021-12-13 15:01:20|360|359|360|359|360|359|360|358|0
1639407710000|2021-12-13 15:01:50|359|358|360|359|360|359|359|358|200
1639407730000|2021-12-13 15:02:10|359|358|360|359|360|359|359|358|0
1639407740000|2021-12-13 15:02:20|359|358|359|358|359|358|359|358|1000
1639407750000|2021-12-13 15:02:30|360|359|360|359|360|359|360|359|0
1639407760000|2021-12-13 15:02:40|359|358|360|359|360|359|359|358|0
1639407780000|2021-12-13 15:03:00|361||360||361||360||0
1639407790000|2021-12-13 15:03:10|361||360||361||360||0
1639407830000|2021-12-13 15:03:50|||||||||1300
1639407850000|2021-12-13 15:04:10|359|358|359|358|359|358|359|358|2200
1639407870000|2021-12-13 15:04:30|360|359|360|358|360|359|360|358|1200
1639407880000|2021-12-13 15:04:40||359||359||359||359|1500
1639407890000|2021-12-13 15:04:50|359|358|359|358|359|359|359|358|3500
1639407900000|2021-12-13 15:05:00|360|359|361|360|361|360|360|359|200
1639407920000|2021-12-13 15:05:20|||||||||900
1639407950000|2021-12-13 15:05:50|||||||||500
1639407960000|2021-12-13 15:06:00|362|361|362|361|362|361|362|360|11000
1639407970000|2021-12-13 15:06:10|361|360|361|360|361|360|361|360|300
1639407990000|2021-12-13 15:06:30|360|359|360|359|360|360|360|359|200
1639408010000|2021-12-13 15:06:50|361|360|360|359|361|360|360|359|100
1639408020000|2021-12-13 15:07:00|361|360|363|362|363|362|361|360|16100
1639408030000|2021-12-13 15:07:10|362|361|361|360|363|362|361|360|900
1639408060000|2021-12-13 15:07:40|360|359|360|359|360|359|360|359|200
1639408080000|2021-12-13 15:08:00|361|360|361|360|361|360|361|360|200
1639408090000|2021-12-13 15:08:10|362|361|362|361|362|361|362|361|100
1639408100000|2021-12-13 15:08:20|361|360|361|360|361|360|361|360|200
1639408110000|2021-12-13 15:08:30|362|361|362|361|362|361|362|361|0
1639408140000|2021-12-13 15:09:00|361|360|361|360|361|360|361|360|0
1639408150000|2021-12-13 15:09:10|362|361|362|361|362|361|362|361|600
1639408180000|2021-12-13 15:09:40|361|360|361|360|361|360|361|360|0
1639408200000|2021-12-13 15:10:00||359||360||360||359|0
1639408280000|2021-12-13 15:11:20|360|359|360|359|360|359|360|359|500
1639408320000|2021-12-13 15:12:00|||||||||100
1639408330000|2021-12-13 15:12:10|359|358|359|358|359|359|359|358|3100
1639408370000|2021-12-13 15:12:50|||||||||500
1639408400000|2021-12-13 15:13:20|360|359|360|359|360|359|360|359|7600
1639408410000|2021-12-13 15:13:30|359|358|360|359|360|359|359|358|300
1639408430000|2021-12-13 15:13:50|359|358|359|358|359|358|359|358|0
1639408460000|2021-12-13 15:14:20|358|357|358|357|358|357|358|357|1500
1639408520000|2021-12-13 15:15:20|359|358|358|357|359|358|358|357|300
1639408560000|2021-12-13 15:16:00|357|356|357|356|357|356|356|355|1100
1639408570000|2021-12-13 15:16:10|356|355|356|355|356|355|356|355|0
1639408610000|2021-12-13 15:16:50|355|354|355|354|355|354|355|354|4800
1639408620000|2021-12-13 15:17:00|356|355|355|354|356|355|355|354|300
1639408630000|2021-12-13 15:17:10|356|355|356|355|356|355|356|355|100
1639408640000|2021-12-13 15:17:20|||||||||200
1639408670000|2021-12-13 15:17:50|355|354|356|354|356|354|355|354|900
1639408680000|2021-12-13 15:18:00|355|355|355|354|355|355|355|354|100
1639408700000|2021-12-13 15:18:20|||||||||600
1639408710000|2021-12-13 15:18:30|||||||||200
1639408730000|2021-12-13 15:18:50|||||||||100
1639408750000|2021-12-13 15:19:10|||||||||100
1639408760000|2021-12-13 15:19:20|||||||||800
1639408810000|2021-12-13 15:20:10|||||||||1800
1639408820000|2021-12-13 15:20:20|354|353|354|353|354|353|354|353|9000
1639408830000|2021-12-13 15:20:30|353|352|354|353|354|353|353|352|200
1639408840000|2021-12-13 15:20:40|||||||||100
1639408890000|2021-12-13 15:21:30|355|354|355|354|355|354|355|354|200
1639408910000|2021-12-13 15:21:50|354|353|353|352|354|353|353|352|2300
1639408920000|2021-12-13 15:22:00|354|353|354|353|354|353|354|353|2100
1639408930000|2021-12-13 15:22:10|355|354|355|354|355|354|354|354|600
1639408950000|2021-12-13 15:22:30|354|353|354|353|354|353|354|353|1200
1639408970000|2021-12-13 15:22:50|||||||||4700
1639408980000|2021-12-13 15:23:00|353|352|353|352|354|352|353|352|4700
1639409020000|2021-12-13 15:23:40|352|351|352|351|352|351|352|351|4600
1639409080000|2021-12-13 15:24:40|353|352|353|352|353|352|353|351|700
1639409110000|2021-12-13 15:25:10|||||||||1000
1639409130000|2021-12-13 15:25:30|352|351|352|351|352|351|352|351|2400
1639409140000|2021-12-13 15:25:40|353|352|353|352|353|352|353|352|200
1639409150000|2021-12-13 15:25:50|352|351|352|351|352|351|352|351|0
1639409160000|2021-12-13 15:26:00|353|352|353|352|353|352|353|352|100
1639409170000|2021-12-13 15:26:10|352|351|352|351|352|351|352|351|500
1639409190000|2021-12-13 15:26:30|353|352|352|351|353|352|352|351|2100
1639409200000|2021-12-13 15:26:40|||||||||200
1639409210000|2021-12-13 15:26:50|353|352|353|352|353|352|353|351|700
1639409220000|2021-12-13 15:27:00|352|351|352|351|352|351|352|351|200
1639409230000|2021-12-13 15:27:10|351|350|351|350|351|350|351|350|20000
1639409240000|2021-12-13 15:27:20|352|351|352|351|352|351|352|351|1300
1639409250000|2021-12-13 15:27:30|351|350|351|350|351|350|351|350|0
1639409280000|2021-12-13 15:28:00|352|351|352|351|352|351|352|351|900
1639409290000|2021-12-13 15:28:10|351|350|351|350|351|350|351|350|0
1639409310000|2021-12-13 15:28:30|||||||||12000
1639409320000|2021-12-13 15:28:40|||||||||1000
1639409330000|2021-12-13 15:28:50|352|351|352|351|352|351|352|351|400
1639409360000|2021-12-13 15:29:20|351|350|351|350|351|350|351|350|7000
1639409370000|2021-12-13 15:29:30|352|351|352|351|352|351|352|351|2000
1639409400000|2021-12-13 15:30:00|351|350|351|350|351|350|351|350|4900
1639409410000|2021-12-13 15:30:10|||||||||100
1639409420000|2021-12-13 15:30:20|||||||||500
1639409430000|2021-12-13 15:30:30|352|351|351|350|352|351|351|350|1000
1639409450000|2021-12-13 15:30:50|352|351|352|351|352|351|351|351|0
1639409460000|2021-12-13 15:31:00|351|350|352|351|352|351|351|350|0
1639409470000|2021-12-13 15:31:10|351|350|351|350|351|350|351|350|300
1639409490000|2021-12-13 15:31:30|||||||||1000
1639409510000|2021-12-13 15:31:50|352|351|351|350|352|351|351|350|2400
1639409520000|2021-12-13 15:32:00|352|351|352|351|352|351|351|351|0
1639409530000|2021-12-13 15:32:10|351|350|352|351|352|351|351|350|2300
1639409540000|2021-12-13 15:32:20|351|350|351|350|351|350|351|350|300
1639409570000|2021-12-13 15:32:50|||||||||100
1639409590000|2021-12-13 15:33:10|||||||||100
1639409610000|2021-12-13 15:33:30|||||||||4500
1639409620000|2021-12-13 15:33:40|||||||||500
1639409630000|2021-12-13 15:33:50|350|349|350|349|350|349|350|349|29900
1639409640000|2021-12-13 15:34:00|||||||||100
1639409650000|2021-12-13 15:34:10||348||349||349||348|4800
1639409660000|2021-12-13 15:34:20|349|348|349|348|349|348|349|348|300
1639409670000|2021-12-13 15:34:30|||||||||2000
1639409700000|2021-12-13 15:35:00|350|349|350|349|350|349|349|347|9100
1639409710000|2021-12-13 15:35:10||348||349||349||348|0
1639409720000|2021-12-13 15:35:20|351|350|350|349|351|350|350|349|900
1639409730000|2021-12-13 15:35:30|||||||||300
1639409740000|2021-12-13 15:35:40|||||||||1400
1639409750000|2021-12-13 15:35:50|||||||||1500
1639409770000|2021-12-13 15:36:10|349|348|349|348|349|348|349|348|3500
1639409810000|2021-12-13 15:36:50|350|349|350|349|350|349|350|349|600
1639409840000|2021-12-13 15:37:20|||||||||100
1639409850000|2021-12-13 15:37:30|351|350|350|349|351|350|350|349|2400
1639409880000|2021-12-13 15:38:00|||||||||1200
1639409940000|2021-12-13 15:39:00|||||||||1100
1639409960000|2021-12-13 15:39:20|||||||||300
1639410000000|2021-12-13 15:40:00|351|350|351|350|351|350|351|350|3000
1639410010000|2021-12-13 15:40:10|352|351|352|351|352|351|352|351|3200
1639410020000|2021-12-13 15:40:20|353|352|353|352|353|352|353|352|400
1639410030000|2021-12-13 15:40:30|||||||||300
1639410050000|2021-12-13 15:40:50|354|353|355|354|355|354|353|353|6700
1639410060000|2021-12-13 15:41:00|||||||||200
1639410090000|2021-12-13 15:41:30|356|355|356|355|356|355|356|355|3900
1639410100000|2021-12-13 15:41:40|355|354|355|354|355|355|355|354|0
1639410120000|2021-12-13 15:42:00|||||||||400
1639410170000|2021-12-13 15:42:50|||||||||500
1639410180000|2021-12-13 15:43:00|354|353|354|353|354|353|354|353|600
1639410200000|2021-12-13 15:43:20|355|354|355|354|355|354|355|354|3100
1639410210000|2021-12-13 15:43:30||353||353||354||353|0
1639410220000|2021-12-13 15:43:40|354|354|354|353|354|354|354|353|300
1639410230000|2021-12-13 15:43:50|||||||||200
1639410240000|2021-12-13 15:44:00|355|354|354|353|355|354|354|353|400
1639410260000|2021-12-13 15:44:20|355|354|355|353|355|354|354|353|1000
1639410270000|2021-12-13 15:44:30|354|352|354|353|354|353|353|352|0
1639410290000|2021-12-13 15:44:50|355|354|354|353|355|354|354|353|700
1639410310000|2021-12-13 15:45:10|355|354|355|354|355|354|355|354|0
1639410330000|2021-12-13 15:45:30|354|353|354|353|354|354|354|353|14200
1639410350000|2021-12-13 15:45:50|353|352|354|353|354|353|353|352|600
1639410360000|2021-12-13 15:46:00||352||353||353||352|0
1639410370000|2021-12-13 15:46:10|||||||||200
1639410380000|2021-12-13 15:46:20|||||||||800
1639410430000|2021-12-13 15:47:10|||||||||500
1639410440000|2021-12-13 15:47:20|353|352|353|352|353|353|353|352|0
1639410450000|2021-12-13 15:47:30|354|353|354|353|354|353|354|353|100
1639410490000|2021-12-13 15:48:10|||||||||100
1639410530000|2021-12-13 15:48:50|353|352|353|352|353|352|353|352|1300
1639410560000|2021-12-13 15:49:20|||||||||1500
1639410570000|2021-12-13 15:49:30|352|351|352|351|352|351|352|351|300
1639410590000|2021-12-13 15:49:50|353|352|352|351|353|352|352|351|200
1639410600000|2021-12-13 15:50:00|353|352|353|352|353|352|353|352|300
1639410610000|2021-12-13 15:50:10|352|351|352|351|353|352|352|351|100
1639410620000|2021-12-13 15:50:20|353|352|353|352|353|352|353|352|300
1639410630000|2021-12-13 15:50:30|352|351|353|352|353|352|352|351|300
1639410640000|2021-12-13 15:50:40|352|351|352|351|352|352|352|351|0
1639410670000|2021-12-13 15:51:10|||||||||200
1639410680000|2021-12-13 15:51:20|353|352|354|353|354|353|353|352|2500
1639410690000|2021-12-13 15:51:30|353|352|353|352|353|353|353|352|0
1639410730000|2021-12-13 15:52:10|354|353|354|353|354|353|354|353|1000
1639410740000|2021-12-13 15:52:20|353|352|353|352|353|352|353|352|300
1639410760000|2021-12-13 15:52:40|354||353||354||353||300
1639410770000|2021-12-13 15:52:50||351||352||352||351|2300
1639410780000|2021-12-13 15:53:00|||||||||100
1639410790000|2021-12-13 15:53:10|352|351|352|351|352|351|352|351|100
1639410820000|2021-12-13 15:53:40|||||||||100
1639410840000|2021-12-13 15:54:00|351|350|351|350|351|350|351|350|500
1639410870000|2021-12-13 15:54:30|352|351|352|351|352|351|352|351|1100
1639410880000|2021-12-13 15:54:40|||||||||1000
1639410890000|2021-12-13 15:54:50|||||||||100
1639410900000|2021-12-13 15:55:00|351|350|351|350|351|351|351|350|0
1639411020000|2021-12-13 15:57:00|||||||||100
1639411050000|2021-12-13 15:57:30|350|349|350|349|350|349|350|349|4300
1639411080000|2021-12-13 15:58:00|||||||||900
1639411140000|2021-12-13 15:59:00|351|350|351|350|351|350|351|350|1400
1639411150000|2021-12-13 15:59:10|||||||||300
1639411200000|2021-12-13 16:00:00|350|349|350|349|350|349|350|349|6100
1639411210000|2021-12-13 16:00:10|351|350|351|350|351|350|351|350|300
1639411230000|2021-12-13 16:00:30|352||351||352||351||2800
1639411300000|2021-12-13 16:01:40|||||||||1000
1639411320000|2021-12-13 16:02:00|350|349|350|349|350|349|350|349|2900
1639411430000|2021-12-13 16:03:50|||||||||3500
1639411450000|2021-12-13 16:04:10|||||||||400
1639411460000|2021-12-13 16:04:20|349|348|349|348|349|349|349|348|12700
1639411480000|2021-12-13 16:04:40|350|349|350|349|350|349|350|349|2200
1639411550000|2021-12-13 16:05:50|351|350|351|350|351|350|351|350|2300
1639411560000|2021-12-13 16:06:00|||||||||1300
1639411580000|2021-12-13 16:06:20|352|351|351|350|352|351|351|350|11300
1639411600000|2021-12-13 16:06:40|352|351|352|351|352|351|351|351|100
1639411610000|2021-12-13 16:06:50|353|352|353|352|353|352|353|352|3100
1639411630000|2021-12-13 16:07:10|354|353|354|353|354|353|354|353|10200
1639411650000|2021-12-13 16:07:30|353|352|353|352|353|352|353|352|600
1639411680000|2021-12-13 16:08:00|354||353||354||353||3800
1639411760000|2021-12-13 16:09:20|||||||||4700
1639411780000|2021-12-13 16:09:40|352|351|352|351|352|351|352|351|300
1639411810000|2021-12-13 16:10:10|353|352|353|352|353|352|352|352|0
1639411820000|2021-12-13 16:10:20|||||||||200
1639411840000|2021-12-13 16:10:40|352|351|352|351|352|351|352|351|2000
1639411850000|2021-12-13 16:10:50|||||||||200
1639411870000|2021-12-13 16:11:10|351|350|351|350|351|350|351|350|1300
1639411880000|2021-12-13 16:11:20|352|351|352|351|352|351|351|351|200
1639411890000|2021-12-13 16:11:30|351|350|351|350|351|350|351|350|100
1639411900000|2021-12-13 16:11:40|||||||||100
1639411920000|2021-12-13 16:12:00|350|349|350|349|350|349|350|349|5300
1639411940000|2021-12-13 16:12:20|351|350|351|350|351|350|351|350|1000
1639411970000|2021-12-13 16:12:50|352|351|352|351|352|351|352|351|900
1639412000000|2021-12-13 16:13:20|351|350|351|350|351|350|351|350|0
1639412010000|2021-12-13 16:13:30|||||||||400
1639412020000|2021-12-13 16:13:40|||||||||800
1639412030000|2021-12-13 16:13:50|||||||||1100
1639412060000|2021-12-13 16:14:20|||||||||3000
1639412070000|2021-12-13 16:14:30|||||||||4500
1639412080000|2021-12-13 16:14:40|||||||||1800
1639412100000|2021-12-13 16:15:00|||||||||400
1639412120000|2021-12-13 16:15:20|||||||||300
1639412130000|2021-12-13 16:15:30|350|349|351|350|351|350|350|349|6900
1639412140000|2021-12-13 16:15:40|350|349|350|349|350|350|350|349|0
1639412220000|2021-12-13 16:17:00|351|350|351|350|351|350|351|350|1900
1639412230000|2021-12-13 16:17:10|350|349|350|349|350|349|350|349|400
1639412240000|2021-12-13 16:17:20|||||||||400
1639412290000|2021-12-13 16:18:10|||||||||100
1639412300000|2021-12-13 16:18:20|349|348|349|348|349|348|349|348|6500
1639412310000|2021-12-13 16:18:30|||||||||200
1639412340000|2021-12-13 16:19:00|||||||||4000
1639412360000|2021-12-13 16:19:20|||||||||100
1639412380000|2021-12-13 16:19:40|||||||||900
1639412430000|2021-12-13 16:20:30|348|347|348|347|348|347|348|347|900
1639412440000|2021-12-13 16:20:40|349|348|349|348|349|348|349|348|800
1639412580000|2021-12-13 16:23:00|||||||||2000
1639412620000|2021-12-13 16:23:40|||||||||100
1639412640000|2021-12-13 16:24:00|||||||||900
1639412650000|2021-12-13 16:24:10|348|347|348|347|348|347|348|347|2900
1639412660000|2021-12-13 16:24:20|||||||||4700
1639412710000|2021-12-13 16:25:10|347|346|347|346|347|346|347|346|32300
1639412720000|2021-12-13 16:25:20|348|347|348|347|348|347|348|347|1100
1639412750000|2021-12-13 16:25:50|349|348|348|347|349|348|348|347|20500
1639412760000|2021-12-13 16:26:00|349|348|349|348|349|348|349|348|300
1639412790000|2021-12-13 16:26:30|350||349||350||349||4600
1639412820000|2021-12-13 16:27:00|||||||||1000
1639412860000|2021-12-13 16:27:40|||||||||900
1639412900000|2021-12-13 16:28:20|348|347|349|348|349|348|348|347|400
1639412910000|2021-12-13 16:28:30|350||349||350||349||300
1639412940000|2021-12-13 16:29:00|348|347|348|347|348|348|348|347|100
1639412970000|2021-12-13 16:29:30|349|348|349|348|349|348|348|347|800
1639412980000|2021-12-13 16:29:40|||||||||1100
1639413010000|2021-12-13 16:30:10|||||||||2000
1639413020000|2021-12-13 16:30:20|350|349|350|349|350|349|350|349|1600
1639413050000|2021-12-13 16:30:50|349|348|349|348|349|348|349|348|2600
1639413060000|2021-12-13 16:31:00|348|347|348|347|348|347|348|347|300
1639413080000|2021-12-13 16:31:20|349|348|349|348|349|348|348|348|0
1639413100000|2021-12-13 16:31:40|348|347|349|348|349|348|348|347|0
1639413110000|2021-12-13 16:31:50|348|347|348|347|348|348|348|347|0
1639413120000|2021-12-13 16:32:00|349|348|349|348|349|348|348|348|0
1639413130000|2021-12-13 16:32:10|348|347|349|348|349|348|348|347|0
1639413150000|2021-12-13 16:32:30|||||||||1500
1639413200000|2021-12-13 16:33:20|350|349|350|349|350|349|350|349|21700
1639413210000|2021-12-13 16:33:30|349|348|349|348|349|349|349|348|0
1639413230000|2021-12-13 16:33:50|||||||||2900
1639413240000|2021-12-13 16:34:00|348|347|348|347|348|347|348|347|900
1639413270000|2021-12-13 16:34:30|347|346|348|347|348|347|347|346|900
1639413280000|2021-12-13 16:34:40|347|346|347|346|347|347|347|346|0
1639413290000|2021-12-13 16:34:50|||||||||100
1639413310000|2021-12-13 16:35:10|348|347|348|347|348|347|347|346|0
1639413340000|2021-12-13 16:35:40|347|346|347|346|347|347|347|346|0
1639413410000|2021-12-13 16:36:50|348|347|348|347|348|347|348|347|1000
1639413420000|2021-12-13 16:37:00|347|346|347|346|347|347|347|346|0
1639413430000|2021-12-13 16:37:10|348|347|348|347|348|347|347|347|0
1639413440000|2021-12-13 16:37:20|347|346|347|346|347|347|347|346|0
1639413470000|2021-12-13 16:37:50|||||||||1400
1639413490000|2021-12-13 16:38:10|||||||||400
1639413510000|2021-12-13 16:38:30|348|347|348|347|348|347|348|347|2700
1639413530000|2021-12-13 16:38:50|347|346|347|346|347|347|347|346|2100
1639413540000|2021-12-13 16:39:00|||||||||100
1639413560000|2021-12-13 16:39:20|346|345|347|346|347|346|346|345|16000
1639413580000|2021-12-13 16:39:40|||||||||100
1639413590000|2021-12-13 16:39:50|346|345|346|345|346|345|346|345|300
1639413600000|2021-12-13 16:40:00|347|346|347|346|347|346|347|346|9800
1639413630000|2021-12-13 16:40:30|||||||||200
1639413660000|2021-12-13 16:41:00|||||||||7900
1639413690000|2021-12-13 16:41:30|||||||||300
1639413710000|2021-12-13 16:41:50|||||||||300
1639413730000|2021-12-13 16:42:10||345||346||346||345|6200
1639413740000|2021-12-13 16:42:20|346|345|346|345|346|346|346|345|100
1639413760000|2021-12-13 16:42:40|347|346|347|346|347|346|347|345|300
1639413790000|2021-12-13 16:43:10|348|347|348|347|348|347|348|346|600
1639413810000|2021-12-13 16:43:30|347|346|347|346|347|346|347|346|0
1639413820000|2021-12-13 16:43:40|348|347|348|347|348|347|347|347|700
1639413830000|2021-12-13 16:43:50||346||347||347||346|300
1639413840000|2021-12-13 16:44:00|347|346|347|346|348|347|347|346|300
1639413850000|2021-12-13 16:44:10|||||||||100
1639413860000|2021-12-13 16:44:20|348|347|348|347|348|347|347|347|6100
1639413890000|2021-12-13 16:44:50|347|346|347|346|347|347|347|346|0
1639413910000|2021-12-13 16:45:10|348|347|347|346|348|347|347|346|900
1639413920000|2021-12-13 16:45:20|348|347|348|347|348|347|348|347|300
1639413930000|2021-12-13 16:45:30||346||347||347||346|300
1639413940000|2021-12-13 16:45:40|347|346|347|346|347|347|347|346|0
1639413950000|2021-12-13 16:45:50|||||||||400
1639413980000|2021-12-13 16:46:20|||||||||300
1639414020000|2021-12-13 16:47:00|||||||||100
1639414060000|2021-12-13 16:47:40|348|347|348|347|348|347|348|347|700
1639414070000|2021-12-13 16:47:50|||||||||300
1639414080000|2021-12-13 16:48:00|347|346|347|346|348|347|347|346|100
1639414100000|2021-12-13 16:48:20|348|347|348|347|348|347|348|347|300
1639414120000|2021-12-13 16:48:40|347|346|346|345|347|346|346|345|9500
1639414130000|2021-12-13 16:48:50|347|346|347|346|347|346|347|346|100
1639414140000|2021-12-13 16:49:00|||||||||1100
1639414190000|2021-12-13 16:49:50|||||||||1100
1639414200000|2021-12-13 16:50:00|||||||||500
1639414300000|2021-12-13 16:51:40|||||||||100
1639414310000|2021-12-13 16:51:50|346|345|346|345|346|345|346|345|300
1639414330000|2021-12-13 16:52:10|347|346|347|346|347|346|347|346|200
1639414370000|2021-12-13 16:52:50|||||||||3000
1639414380000|2021-12-13 16:53:00|||||||||600
1639414390000|2021-12-13 16:53:10|||||||||100
1639414410000|2021-12-13 16:53:30|||||||||600
1639414490000|2021-12-13 16:54:50|||||||||400
1639414510000|2021-12-13 16:55:10|||||||||1000
1639414530000|2021-12-13 16:55:30|||||||||100
1639414550000|2021-12-13 16:55:50|||||||||700
1639414560000|2021-12-13 16:56:00|346|345|346|345|346|345|346|345|3000
1639414580000|2021-12-13 16:56:20|||||||||3600
1639414610000|2021-12-13 16:56:50|||||||||100
1639414640000|2021-12-13 16:57:20|||||||||600
1639414650000|2021-12-13 16:57:30|||||||||700
1639414660000|2021-12-13 16:57:40|||||||||1100
1639414690000|2021-12-13 16:58:10|||||||||600
1639414710000|2021-12-13 16:58:30|||||||||2700
1639414720000|2021-12-13 16:58:40|347|346|347|346|347|346|347|346|12400
1639414730000|2021-12-13 16:58:50|||||||||400
1639414780000|2021-12-13 16:59:40|348|347|348|347|348|347|348|346|1100
1639414820000|2021-12-13 17:00:20|347|346|347|346|347|346|347|346|5000
1639414830000|2021-12-13 17:00:30|348|347|348|347|348|347|348|347|1000
1639414860000|2021-12-13 17:01:00|||||||||1100
1639414870000|2021-12-13 17:01:10|347|346|347|346|347|347|347|346|0
1639414910000|2021-12-13 17:01:50|||||||||400
1639414940000|2021-12-13 17:02:20|||||||||2900
1639414960000|2021-12-13 17:02:40|||||||||400
1639415000000|2021-12-13 17:03:20|348|347|349|348|349|348|348|347|1500
1639415030000|2021-12-13 17:03:50|350|349|350|349|350|349|350|349|400
1639415040000|2021-12-13 17:04:00|||||||||900
1639415050000|2021-12-13 17:04:10|349|348|349|348|349|348|349|348|4600
1639415080000|2021-12-13 17:04:40|350|349|350|349|350|349|350|349|400
1639415130000|2021-12-13 17:05:30|||||||||100
1639415170000|2021-12-13 17:06:10|351|350|351|350|351|350|351|350|3100
1639415240000|2021-12-13 17:07:20|352|351|353|352|353|352|352|351|5200
1639415250000|2021-12-13 17:07:30|||||||||1100
1639415280000|2021-12-13 17:08:00|352|351|352|351|352|351|352|351|300
1639415290000|2021-12-13 17:08:10|||||||||100
1639415300000|2021-12-13 17:08:20|||||||||100
1639415320000|2021-12-13 17:08:40|351|350|352|351|352|351|351|350|7600
1639415340000|2021-12-13 17:09:00|353|352|353|352|353|352|352|351|25300
1639415370000|2021-12-13 17:09:30|352|351|353|352|353|352|352|351|900
1639415390000|2021-12-13 17:09:50|354|353|355|354|355|354|354|353|17100
1639415400000|2021-12-13 17:10:00||353||354||354||353|0
1639415410000|2021-12-13 17:10:10|354|353|355|354|355|354|354|353|0
1639415420000|2021-12-13 17:10:20|354|353|354|353|355|354|354|353|0
1639415450000|2021-12-13 17:10:50|||||||||1400
1639415460000|2021-12-13 17:11:00|355|354|355|354|355|354|354|353|1300
1639415470000|2021-12-13 17:11:10|354|353|355|354|355|354|354|353|300
1639415480000|2021-12-13 17:11:20||353||354||354||353|0
1639415500000|2021-12-13 17:11:40|||||||||2700
1639415510000|2021-12-13 17:11:50|||||||||300
1639415530000|2021-12-13 17:12:10|||||||||3900
1639415540000|2021-12-13 17:12:20|||||||||1400
1639415590000|2021-12-13 17:13:10|356||355||356||355||1000
1639415650000|2021-12-13 17:14:10|354|353|354|353|354|353|354|353|400
1639415660000|2021-12-13 17:14:20|355|354|354|353|355|354|354|353|200
1639415690000|2021-12-13 17:14:50|355|354|354|353|355|354|354|353|900
1639415710000|2021-12-13 17:15:10|355|354|354|353|355|354|354|353|500
1639415730000|2021-12-13 17:15:30|||||||||500
1639415750000|2021-12-13 17:15:50|355|354|354|353|355|354|354|353|900
1639415880000|2021-12-13 17:18:00|||||||||100
1639415910000|2021-12-13 17:18:30|||||||||200
1639415970000|2021-12-13 17:19:30|||||||||100
1639415980000|2021-12-13 17:19:40|353|352|353|352|353|353|353|352|3000
1639416010000|2021-12-13 17:20:10|354|353|354|353|354|353|354|353|400
1639416020000|2021-12-13 17:20:20|353|352|353|352|353|353|353|352|1400
1639416060000|2021-12-13 17:21:00|354|353|353|352|354|353|353|352|300
1639416080000|2021-12-13 17:21:20|||||||||100
1639416120000|2021-12-13 17:22:00|352|351|352|351|353|352|352|351|800
1639416130000|2021-12-13 17:22:10|353|352|352|351|353|352|352|351|700
1639416140000|2021-12-13 17:22:20|353|352|352|351|353|352|352|351|0
1639416150000|2021-12-13 17:22:30|353|352|353|352|353|352|353|351|600
1639416160000|2021-12-13 17:22:40|352|351|352|351|352|351|352|351|300
1639416170000|2021-12-13 17:22:50|353|352|353|352|353|352|353|352|400
1639416180000|2021-12-13 17:23:00|||||||||1800
1639416200000|2021-12-13 17:23:20||351||352||352||351|300
1639416210000|2021-12-13 17:23:30|352|351|352|351|352|352|352|351|300
1639416220000|2021-12-13 17:23:40|353|352|352|351|353|352|352|351|700
1639416270000|2021-12-13 17:24:30|||||||||1600
1639416280000|2021-12-13 17:24:40|353|352|352|351|353|352|352|351|2900
1639416290000|2021-12-13 17:24:50|353||352||353||352||1200
1639416330000|2021-12-13 17:25:30|353|352|353|352|353|352|353|352|500
1639416340000|2021-12-13 17:25:40|352|351|352|351|352|351|352|351|300
1639416370000|2021-12-13 17:26:10|||||||||100
1639416390000|2021-12-13 17:26:30|||||||||600
1639416450000|2021-12-13 17:27:30|||||||||1400
1639416520000|2021-12-13 17:28:40|351|350|352|351|352|351|351|350|17500
1639416530000|2021-12-13 17:28:50|351|350|351|350|351|350|351|350|100
1639416550000|2021-12-13 17:29:10|352|351|352|351|352|351|352|351|300
1639416560000|2021-12-13 17:29:20|351|350|351|350|351|350|351|350|1900
1639416570000|2021-12-13 17:29:30|352|351|352|351|352|351|351|351|0
1639416580000|2021-12-13 17:29:40|353||352||353||352||1600
1639416590000|2021-12-13 17:29:50|353||352||353||352||0
1639416640000|2021-12-13 17:30:40|||||||||300
1639416720000|2021-12-13 17:32:00|353|352|353|352|353|352|353|352|1600
1639416730000|2021-12-13 17:32:10|||||||||4800
1639416750000|2021-12-13 17:32:30|354|353|354|353|354|353|353|352|9400
1639416760000|2021-12-13 17:32:40|353|352|354|353|354|353|353|352|900
1639416770000|2021-12-13 17:32:50||352||353||353||352|300
1639416780000|2021-12-13 17:33:00||352||353||353||352|0
1639416790000|2021-12-13 17:33:10|353|352|353|352|353|352|353|352|300
1639416800000|2021-12-13 17:33:20|354|353|354|353|354|353|354|352|300
1639416810000|2021-12-13 17:33:30|353|352|353|352|353|353|353|352|300
1639416830000|2021-12-13 17:33:50|354|353|354|353|354|353|353|352|200
1639416840000|2021-12-13 17:34:00|353|352|353|352|353|352|353|352|100
1639416850000|2021-12-13 17:34:10|352|351|353|352|353|352|352|351|4200
1639416860000|2021-12-13 17:34:20|352|351|352|351|352|351|352|351|300
1639416870000|2021-12-13 17:34:30|353|352|352|351|353|352|352|351|500
1639416890000|2021-12-13 17:34:50|353|352|352|351|353|352|352|351|1600
1639416900000|2021-12-13 17:35:00|353|352|353|352|353|352|352|351|1000
1639416910000|2021-12-13 17:35:10|352|351|352|351|353|352|352|351|1100
1639416930000|2021-12-13 17:35:30|353|352|352|351|353|352|352|351|400
1639416960000|2021-12-13 17:36:00|353|352|352|351|353|352|352|351|600
1639416970000|2021-12-13 17:36:10|353|352|354|353|354|353|353|352|2200
1639416980000|2021-12-13 17:36:20||352||353||353||352|300
1639416990000|2021-12-13 17:36:30|353|352|353|352|353|352|353|352|300
1639417070000|2021-12-13 17:37:50|354|353|354|353|354|353|354|353|600
1639417110000|2021-12-13 17:38:30|355|354|355|354|355|354|354|353|2700
1639417130000|2021-12-13 17:38:50|354|353|355|354|355|354|354|353|100
1639417140000|2021-12-13 17:39:00|354|353|354|353|354|353|354|353|0
1639417180000|2021-12-13 17:39:40|353|352|353|352|354|352|353|352|300
1639417250000|2021-12-13 17:40:50|352|351|352|351|352|351|352|351|6100
1639417300000|2021-12-13 17:41:40|353|352|352|351|353|352|352|351|1200
1639417330000|2021-12-13 17:42:10|353|352|352|351|353|352|352|351|700
1639417340000|2021-12-13 17:42:20|||||||||100
1639417450000|2021-12-13 17:44:10|||||||||500
1639417470000|2021-12-13 17:44:30|||||||||100
1639417500000|2021-12-13 17:45:00|||||||||9700
1639417700000|2021-12-13 17:48:20|||||||||300
1639417730000|2021-12-13 17:48:50|||||||||7100
1639417810000|2021-12-13 17:50:10|||||||||100
1639417960000|2021-12-13 17:52:40|353|352|353|352|353|352|353|352|3200
1639417970000|2021-12-13 17:52:50|352|351|352|351|352|351|352|351|100
1639418070000|2021-12-13 17:54:30|||||||||100
1639418140000|2021-12-13 17:55:40|||||||||12600
1639418270000|2021-12-13 17:57:50|||||||||100
1639418350000|2021-12-13 17:59:10|||||||||6900
1639418380000|2021-12-13 17:59:40||350||351||351||350|10800
1639418390000|2021-12-13 17:59:50|||||||||900
1639418460000|2021-12-13 18:01:00|351|350|352|351|352|351|351|350|500
1639418540000|2021-12-13 18:02:20|353|352|353|352|353|352|353|352|4000
1639418590000|2021-12-13 18:03:10|354|353|354|353|354|353|354|353|7200
1639418610000|2021-12-13 18:03:30|353|352|353|352|353|352|353|352|300
1639418690000|2021-12-13 18:04:50|354|353|353|352|354|353|353|352|2000
1639418720000|2021-12-13 18:05:20|352|351|352|351|352|351|352|351|1000
1639418740000|2021-12-13 18:05:40|353|352|353|352|353|352|352|351|900
1639418830000|2021-12-13 18:07:10|352|351|352|351|352|352|352|351|0
1639418900000|2021-12-13 18:08:20|353|352|353|352|353|352|353|352|1200
1639418910000|2021-12-13 18:08:30|352|351|352|351|352|351|352|351|4100
1639418970000|2021-12-13 18:09:30|353|352|353|352|353|352|353|352|200
1639418990000|2021-12-13 18:09:50|352|351|353|352|353|352|352|351|100
1639419010000|2021-12-13 18:10:10|352|351|352|351|352|351|352|351|0
1639419050000|2021-12-13 18:10:50|353|352|353|352|353|352|352|352|0
1639419150000|2021-12-13 18:12:30|354|353|354|353|354|353|354|352|300
1639419180000|2021-12-13 18:13:00|353|352|353|352|353|353|353|352|0
1639419190000|2021-12-13 18:13:10|354|353|354|353|354|353|354|353|600
1639419270000|2021-12-13 18:14:30|||||||||200
1639419320000|2021-12-13 18:15:20|353|352|353|352|353|352|353|352|300
1639419360000|2021-12-13 18:16:00|||||||||300
1639419470000|2021-12-13 18:17:50|354|353|354|353|354|353|354|353|2700
1639419480000|2021-12-13 18:18:00|||||||||100
1639419530000|2021-12-13 18:18:50|||||||||200
1639419560000|2021-12-13 18:19:20|||||||||1400
1639419590000|2021-12-13 18:19:50||352||353||353||352|2500
1639419600000|2021-12-13 18:20:00|353|352|354|353|354|353|353|352|0
1639419660000|2021-12-13 18:21:00|||||||||300
1639419670000|2021-12-13 18:21:10|||||||||800
1639419720000|2021-12-13 18:22:00|353|352|353|352|353|352|353|352|2300
1639419820000|2021-12-13 18:23:40|354|353|354|353|354|353|354|353|600
1639419840000|2021-12-13 18:24:00|353|352|353|352|353|352|353|352|300
1639419890000|2021-12-13 18:24:50|||||||||100
1639419900000|2021-12-13 18:25:00|354|353|353|352|354|353|353|352|400
1639419920000|2021-12-13 18:25:20|354|353|354|353|354|353|354|353|300
1639419930000|2021-12-13 18:25:30|353|352|353|352|353|353|353|352|0
1639420000000|2021-12-13 18:26:40|||||||||2900
1639420200000|2021-12-13 18:30:00|||||||||100
1639420210000|2021-12-13 18:30:10|352|351|352|351|352|351|352|351|2300
1639420270000|2021-12-13 18:31:10|||||||||900
1639420380000|2021-12-13 18:33:00|353|352|353|352|353|352|353|352|700
1639420410000|2021-12-13 18:33:30|352|351|352|351|352|351|352|351|100
1639420490000|2021-12-13 18:34:50|||||||||900
1639420530000|2021-12-13 18:35:30|||||||||100
1639420630000|2021-12-13 18:37:10|353|352|353|352|353|352|353|352|300
1639420780000|2021-12-13 18:39:40|352|351|352|351|352|351|352|351|0
1639420810000|2021-12-13 18:40:10|353|352|353|352|353|352|353|352|500
1639420960000|2021-12-13 18:42:40|352|351|352|351|352|352|352|351|0
1639421000000|2021-12-13 18:43:20|||||||||200
1639421010000|2021-12-13 18:43:30|353|352|353|352|353|352|353|351|1400
1639421020000|2021-12-13 18:43:40|||||||||100
1639421060000|2021-12-13 18:44:20|354|353|353|352|354|353|353|352|28600
1639421140000|2021-12-13 18:45:40|||||||||3400
1639421210000|2021-12-13 18:46:50|||||||||3900
1639421240000|2021-12-13 18:47:20|354||353||354||353||300
1639421330000|2021-12-13 18:48:50|352|351|352|351|352|351|352|351|100
1639421420000|2021-12-13 18:50:20|353|352|353|352|353|352|353|352|700
1639421450000|2021-12-13 18:50:50|352|351|352|351|352|352|352|351|0
1639421480000|2021-12-13 18:51:20|353|352|353|352|353|352|352|352|0
1639421560000|2021-12-13 18:52:40|354|353|354|353|354|353|354|353|3300
1639421630000|2021-12-13 18:53:50|||||||||300
1639421660000|2021-12-13 18:54:20|||||||||700
1639421720000|2021-12-13 18:55:20|||||||||1000
1639421760000|2021-12-13 18:56:00|353|352|353|352|353|352|353|352|2300
1639421790000|2021-12-13 18:56:30|354|353|354|353|354|353|354|353|900
1639421870000|2021-12-13 18:57:50|353|352|353|352|353|352|353|352|900
1639421980000|2021-12-13 18:59:40|||||||||300
1639422080000|2021-12-13 19:01:20|||||||||100
1639422120000|2021-12-13 19:02:00|352|351|353|352|353|352|352|351|300
1639422140000|2021-12-13 19:02:20|352|351|352|351|352|352|352|351|0
1639422340000|2021-12-13 19:05:40|351|350|351|350|352|351|351|350|2300
1639422540000|2021-12-13 19:09:00|||||||||7800
1639422630000|2021-12-13 19:10:30|352|351|352|351|352|351|352|351|700
1639422670000|2021-12-13 19:11:10|351|350|352|351|352|351|351|350|500
1639422750000|2021-12-13 19:12:30|351|350|351|350|351|350|351|350|2100
1639422790000|2021-12-13 19:13:10|||||||||1000
1639422830000|2021-12-13 19:13:50|352||351||352||351||200
1639422950000|2021-12-13 19:15:50|350|349|350|349|350|349|350|349|4700
1639422990000|2021-12-13 19:16:30|||||||||100
1639423030000|2021-12-13 19:17:10|||||||||700
1639423040000|2021-12-13 19:17:20|||||||||900
1639423070000|2021-12-13 19:17:50|||||||||2900
1639423140000|2021-12-13 19:19:00|||||||||300
1639423180000|2021-12-13 19:19:40|351|350|351|350|351|350|351|349|1700
1639423310000|2021-12-13 19:21:50|||||||||200
1639423350000|2021-12-13 19:22:30|350|349|350|349|350|350|350|349|0
1639423370000|2021-12-13 19:22:50|||||||||100
1639423390000|2021-12-13 19:23:10|||||||||200
1639423420000|2021-12-13 19:23:40|349|348|349|348|349|348|349|348|4700
1639423440000|2021-12-13 19:24:00|350|349|350|349|350|349|350|349|900
1639423520000|2021-12-13 19:25:20|349|348|349|348|349|348|349|348|100
1639423540000|2021-12-13 19:25:40|348|347|348|347|348|347|348|347|2300
1639423560000|2021-12-13 19:26:00|349|348|349|348|349|348|348|347|2000
1639423570000|2021-12-13 19:26:10|348|347|348|347|348|347|348|347|300
1639423590000|2021-12-13 19:26:30|349|348|350|349|350|349|349|348|2600
1639423610000|2021-12-13 19:26:50|349|348|349|348|350|349|349|348|200
1639423620000|2021-12-13 19:27:00|350|349|350|349|350|349|350|349|0
1639423640000|2021-12-13 19:27:20|349|348|349|348|350|349|349|348|0
1639423650000|2021-12-13 19:27:30|||||||||9400
1639423690000|2021-12-13 19:28:10|||||||||100
1639423730000|2021-12-13 19:28:50|348|347|348|347|348|347|348|347|4400
1639423740000|2021-12-13 19:29:00|||||||||3400
1639423760000|2021-12-13 19:29:20|||||||||600
1639423820000|2021-12-13 19:30:20|||||||||100
1639423840000|2021-12-13 19:30:40|347|346|348|347|348|347|347|346|10700
1639423850000|2021-12-13 19:30:50|347|346|347|346|347|347|347|346|0
1639423870000|2021-12-13 19:31:10|348|347|348|347|348|347|348|347|1000
1639423890000|2021-12-13 19:31:30|347|346|347|346|347|347|347|346|0
1639423950000|2021-12-13 19:32:30|||||||||1300
1639423970000|2021-12-13 19:32:50|||||||||400
1639423990000|2021-12-13 19:33:10|||||||||500
1639424010000|2021-12-13 19:33:30|346|345|346|345|346|345|346|345|1300
1639424030000|2021-12-13 19:33:50|||||||||3700
1639424070000|2021-12-13 19:34:30|||||||||14600
1639424110000|2021-12-13 19:35:10|347|346|347|346|347|346|347|346|500
1639424190000|2021-12-13 19:36:30|||||||||100
1639424230000|2021-12-13 19:37:10|||||||||1000
1639424240000|2021-12-13 19:37:20|||||||||1000
1639424250000|2021-12-13 19:37:30|346|345|346|345|346|345|346|345|1000
1639424260000|2021-12-13 19:37:40|347|346|347|346|347|346|346|345|0
1639424270000|2021-12-13 19:37:50||345||346||346||345|600
1639424280000|2021-12-13 19:38:00|346|345|346|345|346|345|346|345|700
1639424300000|2021-12-13 19:38:20|347|346|346|345|347|346|346|345|4400
1639424360000|2021-12-13 19:39:20|347|346|346|345|347|346|346|345|900
1639424490000|2021-12-13 19:41:30|||||||||900
1639424530000|2021-12-13 19:42:10|||||||||800
1639424550000|2021-12-13 19:42:30|||||||||600
1639424560000|2021-12-13 19:42:40|345|344|344|343|345|344|344|343|22400
1639424570000|2021-12-13 19:42:50|345|344|344|343|345|344|344|343|700
1639424580000|2021-12-13 19:43:00|345|344|345|344|345|344|345|344|300
1639424600000|2021-12-13 19:43:20|344|343|344|343|344|343|344|343|600
1639424630000|2021-12-13 19:43:50|343|342|344|343|344|343|343|342|13800
1639424640000|2021-12-13 19:44:00|343|342|344|343|344|343|343|342|500
1639424650000|2021-12-13 19:44:10|343|342|344|343|344|343|343|342|0
1639424660000|2021-12-13 19:44:20|345|344|345|344|345|344|345|344|2000
1639424680000|2021-12-13 19:44:40|346|345|346|345|346|345|346|345|50000
1639424690000|2021-12-13 19:44:50|347|346|347|346|347|346|347|346|1300
1639424700000|2021-12-13 19:45:00|346|345|346|345|346|346|346|345|0
1639424750000|2021-12-13 19:45:50|347|346|346|345|347|346|346|345|600
1639424760000|2021-12-13 19:46:00|347|346|347|346|347|346|347|346|400
1639424800000|2021-12-13 19:46:40|||||||||100
1639424820000|2021-12-13 19:47:00|346|345|346|345|346|345|346|345|0
1639424850000|2021-12-13 19:47:30|347|346|347|346|347|346|347|345|2800
1639424980000|2021-12-13 19:49:40|348|347|348|347|348|347|348|347|5600
1639425010000|2021-12-13 19:50:10|||||||||300
1639425060000|2021-12-13 19:51:00|||||||||100
1639425100000|2021-12-13 19:51:40|||||||||100
1639425110000|2021-12-13 19:51:50|347|346|347|346|347|346|347|346|4300
1639425130000|2021-12-13 19:52:10|||||||||200
1639425160000|2021-12-13 19:52:40|||||||||100
1639425170000|2021-12-13 19:52:50|||||||||600
1639425180000|2021-12-13 19:53:00|||||||||100
1639425200000|2021-12-13 19:53:20|348|347|348|347|348|347|348|347|9300
1639425230000|2021-12-13 19:53:50|349|348|349|348|349|348|349|348|600
1639425240000|2021-12-13 19:54:00|350|349|350|349|350|349|350|349|2000
1639425260000|2021-12-13 19:54:20|349|348|350|349|350|349|349|348|300
1639425320000|2021-12-13 19:55:20|349|348|349|348|350|349|349|348|300
1639425330000|2021-12-13 19:55:30|350|349|350|349|350|349|349|349|0
1639425350000|2021-12-13 19:55:50|351|350|351|350|351|350|351|350|4200
1639425380000|2021-12-13 19:56:20|350|349|351|350|351|350|350|349|0
1639425420000|2021-12-13 19:57:00|||||||||300
1639425430000|2021-12-13 19:57:10|||||||||100
1639425470000|2021-12-13 19:57:50|352|351|352|351|352|351|352|351|600
1639425510000|2021-12-13 19:58:30|||||||||1000
1639425520000|2021-12-13 19:58:40|351|350|351|350|351|350|351|350|300
1639425530000|2021-12-13 19:58:50|352|351|352|351|352|351|352|351|3900
1639425540000|2021-12-13 19:59:00|||||||||100
1639425570000|2021-12-13 19:59:30|351|350|351|350|352|351|351|350|0
1639425580000|2021-12-13 19:59:40|352|351|351|350|352|351|351|350|300
1639425590000|2021-12-13 19:59:50|352|351|352|351|352|351|352|351|0
1639425700000|2021-12-13 20:01:40|351|350|351|350|351|350|351|350|9800
1639425710000|2021-12-13 20:01:50|352||351||352||351||300
1639425730000|2021-12-13 20:02:10|352|351|351|350|352|351|351|350|300
1639425750000|2021-12-13 20:02:30|352|351|352|351|352|351|351|350|2000
1639425860000|2021-12-13 20:04:20|||||||||200
1639425880000|2021-12-13 20:04:40|||||||||1400
1639425940000|2021-12-13 20:05:40|||||||||1100
1639425960000|2021-12-13 20:06:00|||||||||600
1639425970000|2021-12-13 20:06:10|353||352||353||352||13300
1639426000000|2021-12-13 20:06:40|||||||||100
1639426020000|2021-12-13 20:07:00|353|352|353|352|353|352|352|351|600
1639426040000|2021-12-13 20:07:20|354||353||354||353||5400
1639426050000|2021-12-13 20:07:30|354||353||354||353||300
1639426070000|2021-12-13 20:07:50|354|353|354|353|354|353|353|352|400
1639426110000|2021-12-13 20:08:30|353|352|353|352|353|352|353|352|1000
1639426270000|2021-12-13 20:11:10|354|352|356|354|356|354|354|352|300
1639426290000|2021-12-13 20:11:30|355|353|355|353|355|353|355|353|300
1639426300000|2021-12-13 20:11:40|356|354|354|352|356|354|354|352|100
1639426310000|2021-12-13 20:11:50|355|353|355|353|355|353|355|353|0
1639426350000|2021-12-13 20:12:30|354|352|354|352|354|352|354|352|0
1639426360000|2021-12-13 20:12:40|355|353|355|353|355|353|355|353|0
1639426380000|2021-12-13 20:13:00|354|352|354|352|354|352|354|352|0
1639426390000|2021-12-13 20:13:10|355|353|355|353|355|353|353|351|0
1639426450000|2021-12-13 20:14:10|354|351|354|352|354|352|353|351|0
1639426460000|2021-12-13 20:14:20|353|351|355|353|355|353|353|351|0
1639426600000|2021-12-13 20:16:40|354|352|353|351|354|352|353|351|0
1639426650000|2021-12-13 20:17:30|355|352|354|352|355|353|354|352|0
1639426710000|2021-12-13 20:18:30|353|351|353|351|353|351|352|350|400
1639426780000|2021-12-13 20:19:40|351|349|351|349|351|349|351|349|1100
1639426790000|2021-12-13 20:19:50|352|350|352|350|352|350|351|349|0
1639426800000|2021-12-13 20:20:00|351|349|354|352|354|352|351|349|0
1639426860000|2021-12-13 20:21:00|352|350|353|351|353|351|352|350|0
1639426960000|2021-12-13 20:22:40|352|350|352|350|353|351|352|350|0
1639427010000|2021-12-13 20:23:30|353|351|353|351|354|352|353|351|100
1639427020000|2021-12-13 20:23:40|354|352|353|351|354|352|353|351|0
1639427030000|2021-12-13 20:23:50|354|352|354|352|354|352|354|352|200
1639427040000|2021-12-13 20:24:00|||||||||100
1639427080000|2021-12-13 20:24:40|||||||||100
1639427150000|2021-12-13 20:25:50|||||||||800
1639427210000|2021-12-13 20:26:50|353|352|352|351|353|352|352|351|600
1639427290000|2021-12-13 20:28:10|||||||||100
1639427300000|2021-12-13 20:28:20|353|352|353|352|353|352|353|352|900
1639427370000|2021-12-13 20:29:30|352|351|352|351|352|351|352|351|1900
1639427420000|2021-12-13 20:30:20|353|352|353|352|353|352|353|352|1200
1639427440000|2021-12-13 20:30:40|||||||||900
1639427460000|2021-12-13 20:31:00|354|353|354|353|354|353|354|353|12200
1639427530000|2021-12-13 20:32:10|353|352|354|353|354|353|353|352|600
1639427540000|2021-12-13 20:32:20|353|352|353|352|353|352|353|352|2800
1639427570000|2021-12-13 20:32:50|354|353|354|353|354|353|354|353|1000
1639427610000|2021-12-13 20:33:30|353|352|354|353|354|353|353|352|300
1639427620000|2021-12-13 20:33:40|||||||||1500
1639427630000|2021-12-13 20:33:50|353|352|354|353|354|353|353|352|0
1639427640000|2021-12-13 20:34:00|||||||||200
1639427660000|2021-12-13 20:34:20|353|352|353|352|353|352|353|352|4200
1639427720000|2021-12-13 20:35:20|354|353|353|352|354|353|353|352|100
1639427730000|2021-12-13 20:35:30|||||||||200
1639427800000|2021-12-13 20:36:40|354|353|354|353|354|353|354|353|1200
1639427810000|2021-12-13 20:36:50|353|352|353|352|353|352|353|352|500
1639427840000|2021-12-13 20:37:20|354|353|353|352|354|353|353|352|400
1639427900000|2021-12-13 20:38:20|||||||||100
1639427940000|2021-12-13 20:39:00|||||||||1900
1639427950000|2021-12-13 20:39:10|||||||||100
1639427960000|2021-12-13 20:39:20|||||||||3300
1639428000000|2021-12-13 20:40:00|||||||||100
1639428040000|2021-12-13 20:40:40|||||||||1300
1639428050000|2021-12-13 20:40:50|352|351|352|351|352|351|352|351|4100
1639428110000|2021-12-13 20:41:50|||||||||7900
1639428160000|2021-12-13 20:42:40|||||||||400
1639428170000|2021-12-13 20:42:50|||||||||400
1639428190000|2021-12-13 20:43:10|353|352|353|352|353|352|353|352|3000
1639428330000|2021-12-13 20:45:30|354|352|353|351|354|352|353|351|1300
1639428530000|2021-12-13 20:48:50|355|353|355|353|355|353|355|353|0
1639428550000|2021-12-13 20:49:10|354|352|355|353|355|353|354|352|0
1639428560000|2021-12-13 20:49:20|354|352|354|351|354|352|354|351|0
1639428570000|2021-12-13 20:49:30||352||352||352||352|0
1639428590000|2021-12-13 20:49:50|355|353|354|352|355|353|354|352|200
1639428600000|2021-12-13 20:50:00|355|353|354|352|355|353|354|352|3400
1639428620000|2021-12-13 20:50:20|355|353|355|353|355|353|355|353|0
1639428670000|2021-12-13 20:51:10|354|352|354|352|354|352|354|352|0
1639428720000|2021-12-13 20:52:00|355|353|355|353|355|353|355|353|0
1639428730000|2021-12-13 20:52:10|354|352|354|352|354|352|354|352|1600
1639428770000|2021-12-13 20:52:50|355|353|355|353|355|353|354|352|100
1639428830000|2021-12-13 20:53:50|354|352|356|354|356|354|354|352|0
1639428870000|2021-12-13 20:54:30|355|353|356|354|356|354|355|353|0
1639428880000|2021-12-13 20:54:40|354|352|355|353|355|353|354|352|0
1639428890000|2021-12-13 20:54:50|354|352|355|353|356|354|354|352|0
1639428900000|2021-12-13 20:55:00|356|354|356|354|356|354|356|354|0
1639428990000|2021-12-13 20:56:30|355|353|355|353|355|353|355|353|0
1639429010000|2021-12-13 20:56:50|356|354|356|354|356|354|356|354|0
1639429050000|2021-12-13 20:57:30|355|353|356|354|356|354|355|353|0
1639429080000|2021-12-13 20:58:00|355|353|355|353|355|353|355|353|0
1639429090000|2021-12-13 20:58:10|356|354|356|354|356|354|356|354|0
1639429110000|2021-12-13 20:58:30|357|355|356|354|357|355|356|354|400
1639429120000|2021-12-13 20:58:40|357|355|357|355|357|355|357|355|0
1639429150000|2021-12-13 20:59:10|356|354|356|354|356|354|355|353|0
1639429170000|2021-12-13 20:59:30|355|353|356|354|356|354|355|353|0
1639429180000|2021-12-13 20:59:40|355|353|355|353|355|353|355|353|0
1639429190000|2021-12-13 20:59:50|356|354|356|353|357|354|356|353|700
1639492200000|2021-12-14 14:30:00|345|342|345|342|345|342|345|342|0
1639492220000|2021-12-14 14:30:20||343||343||343||343|0
1639492230000|2021-12-14 14:30:30|346|342|345|344|347|344|345|342|100
1639492240000|2021-12-14 14:30:40|346||346||346||346||100
1639492250000|2021-12-14 14:30:50|347|345|347|344|347|345|346|344|0
1639492260000|2021-12-14 14:31:00|346|343|345|343|346|343|345|343|7100
1639492270000|2021-12-14 14:31:10|344|342|344|342|344|342|344|342|5800
1639492280000|2021-12-14 14:31:20|345|343|345|343|345|343|345|342|2500
1639492290000|2021-12-14 14:31:30|344|342|345|343|345|343|344|342|2100
1639492300000|2021-12-14 14:31:40|344||344||344||344||0
1639492310000|2021-12-14 14:31:50|345|344|346|344|346|344|345|343|3400
1639492320000|2021-12-14 14:32:00|347|345|348|345|348|346|347|344|600
1639492330000|2021-12-14 14:32:10|349|346|350|348|350|348|348|346|600
1639492340000|2021-12-14 14:32:20|349|347|349|347|349|347|349|347|0
1639492350000|2021-12-14 14:32:30|348|346|347|345|348|347|347|345|100
1639492380000|2021-12-14 14:33:00||346||345||346||345|1600
1639492400000|2021-12-14 14:33:20|348|346|347|345|348|346|347|345|300
1639492410000|2021-12-14 14:33:30|348|346|348|346|348|347|348|346|300
1639492420000|2021-12-14 14:33:40|347||348||348||347||1400
1639492430000|2021-12-14 14:33:50|347|345|346|344|348|345|346|344|4500
1639492450000|2021-12-14 14:34:10|345|343|344|343|345|343|344|343|0
1639492460000|2021-12-14 14:34:20|345|342|345|342|345|343|344|342|16400
1639492470000|2021-12-14 14:34:30||343||343||343||343|0
1639492480000|2021-12-14 14:34:40|344||344||344||344||0
1639492490000|2021-12-14 14:34:50|345|344|345|344|345|344|345|343|1200
1639492500000|2021-12-14 14:35:00|346|345|348|347|348|347|346|345|5900
1639492510000|2021-12-14 14:35:10|349|348|350|348|350|348|349|348|1400
1639492530000|2021-12-14 14:35:30|349|347|348|346|349|348|348|346|1500
1639492540000|2021-12-14 14:35:40||347||346||347||346|200
1639492550000|2021-12-14 14:35:50|347||347||347||347||0
1639492560000|2021-12-14 14:36:00|348|347|348|346|348|347|348|346|200
1639492570000|2021-12-14 14:36:10|347|347|348|346|348|347|347|346|500
1639492580000|2021-12-14 14:36:20|347|347|347|346|348|347|347|346|1800
1639492590000|2021-12-14 14:36:30|348|347|348|346|348|347|348|346|3800
1639492600000|2021-12-14 14:36:40||347||347||347||347|0
1639492620000|2021-12-14 14:37:00|||||||||100
1639492630000|2021-12-14 14:37:10||346||347||347||346|200
1639492640000|2021-12-14 14:37:20|||||||||1000
1639492650000|2021-12-14 14:37:30|||||||||100
1639492660000|2021-12-14 14:37:40|347|346|348|346|348|347|347|346|0
1639492690000|2021-12-14 14:38:10|347||347||347||347||0
1639492730000|2021-12-14 14:38:50|348|347|347|346|348|347|347|346|31400
1639492760000|2021-12-14 14:39:20|346|345|346|345|346|345|346|345|4200
1639492780000|2021-12-14 14:39:40|347|346|347|346|347|346|347|346|700
1639492790000|2021-12-14 14:39:50|346|345|346|345|346|345|346|345|1300
1639492800000|2021-12-14 14:40:00|347|346|348|347|348|347|347|346|7900
1639492810000|2021-12-14 14:40:10|349|348|350|349|350|349|349|348|4000
1639492820000|2021-12-14 14:40:20|351|350|351|350|351|350|351|350|11200
1639492830000|2021-12-14 14:40:30|350|349|351|350|351|350|350|349|4500
1639492850000|2021-12-14 14:40:50|350|349|350|349|350|349|349|348|600
1639492860000|2021-12-14 14:41:00|351|350|351|350|351|350|351|350|1100
1639492870000|2021-12-14 14:41:10|||||||||200
1639492890000|2021-12-14 14:41:30|||||||||1000
1639492900000|2021-12-14 14:41:40|352|351|352|351|352|351|352|351|100
1639492920000|2021-12-14 14:42:00|351|350|351|350|352|350|351|350|2800
1639492930000|2021-12-14 14:42:10|352|351|351|350|352|351|351|350|200
1639492940000|2021-12-14 14:42:20|350|349|350|349|350|349|350|349|9100
1639492950000|2021-12-14 14:42:30|349|348|351|350|351|350|349|348|1100
1639492970000|2021-12-14 14:42:50|350|349|351|350|351|350|350|349|2400
1639493010000|2021-12-14 14:43:30|350|349|350|349|350|349|350|349|400
1639493030000|2021-12-14 14:43:50|||||||||100
1639493040000|2021-12-14 14:44:00|351|350|352|351|352|351|351|350|3200
1639493050000|2021-12-14 14:44:10|||||||||5000
1639493060000|2021-12-14 14:44:20|351|350|351|350|351|351|351|350|200
1639493070000|2021-12-14 14:44:30|352|351|351|350|352|351|351|350|100
1639493090000|2021-12-14 14:44:50|350|349|351|350|351|350|350|349|600
1639493100000|2021-12-14 14:45:00|352|351|352|351|352|351|352|351|400
1639493110000|2021-12-14 14:45:10|353|352|352|351|353|352|352|351|700
1639493130000|2021-12-14 14:45:30|351|350|353|352|353|352|351|350|100
1639493140000|2021-12-14 14:45:40|352|351|352|351|352|351|352|351|0
1639493230000|2021-12-14 14:47:10|351|350|351|350|351|350|351|350|1600
1639493240000|2021-12-14 14:47:20|352||351||352||351||2000
1639493270000|2021-12-14 14:47:50|350|349|349|348|350|349|349|348|23500
1639493280000|2021-12-14 14:48:00|350|349|350|349|350|349|350|349|7900
1639493290000|2021-12-14 14:48:10|||||||||200
1639493300000|2021-12-14 14:48:20|349|348|349|348|349|348|349|348|0
1639493320000|2021-12-14 14:48:40|||||||||9200
1639493340000|2021-12-14 14:49:00|350|349|350|349|350|349|350|349|600
1639493360000|2021-12-14 14:49:20|||||||||100
1639493390000|2021-12-14 14:49:50|351|350|351|350|351|350|351|350|1000
1639493400000|2021-12-14 14:50:00|350|349|349|348|351|350|349|348|3100
1639493410000|2021-12-14 14:50:10|348|347|348|347|348|347|348|347|10600
1639493420000|2021-12-14 14:50:20|349|348|349|348|349|348|349|348|0
1639493430000|2021-12-14 14:50:30|348|347|350|349|350|349|348|347|700
1639493450000|2021-12-14 14:50:50|349|348|346|345|349|348|346|345|13000
1639493460000|2021-12-14 14:51:00|347|346|344|343|347|346|343|342|6100
1639493470000|2021-12-14 14:51:10|343|342|346|345|346|345|343|342|2800
1639493480000|2021-12-14 14:51:20|347|346|347|346|347|346|347|346|100
1639493490000|2021-12-14 14:51:30|348|347|348|347|348|347|347|346|1200
1639493500000|2021-12-14 14:51:40|347|346|346|345|348|347|346|345|600
1639493510000|2021-12-14 14:51:50|347|346|346|345|347|346|346|345|300
1639493530000|2021-12-14 14:52:10|||||||||300
1639493540000|2021-12-14 14:52:20|345|344|345|344|345|344|345|344|4500
1639493550000|2021-12-14 14:52:30|346|345|346|345|347|346|346|345|1600
1639493570000|2021-12-14 14:52:50|345|344|345|344|345|344|345|344|5500
1639493580000|2021-12-14 14:53:00|346|345|347|346|347|346|346|345|3500
1639493590000|2021-12-14 14:53:10|346|345|346|345|346|345|346|345|500
1639493620000|2021-12-14 14:53:40|347|346|347|345|347|346|347|345|6000
1639493630000|2021-12-14 14:53:50|346||346||346||346||300
1639493650000|2021-12-14 14:54:10|347|346|347|346|347|346|347|346|300
1639493660000|2021-12-14 14:54:20|348|347|348|347|348|347|348|347|300
1639493670000|2021-12-14 14:54:30|347|346|347|346|347|346|347|346|0
1639493680000|2021-12-14 14:54:40|346|345|346|345|346|345|346|345|400
1639493690000|2021-12-14 14:54:50|345|344|346|345|346|345|345|344|1700
1639493700000|2021-12-14 14:55:00|347|346|347|346|347|346|347|346|1300
1639493720000|2021-12-14 14:55:20|||||||||300
1639493730000|2021-12-14 14:55:30|348|347|349|348|349|348|348|347|3500
1639493740000|2021-12-14 14:55:40|348|347|349|348|349|348|348|347|0
1639493760000|2021-12-14 14:56:00|348|347|347|346|348|347|347|346|200
1639493780000|2021-12-14 14:56:20|348|347|349|348|349|348|348|347|300
1639493790000|2021-12-14 14:56:30|350|349|350|349|350|349|349|348|1500
1639493800000|2021-12-14 14:56:40|351|350|352|351|352|351|351|350|5700
1639493810000|2021-12-14 14:56:50|||||||||4800
1639493820000|2021-12-14 14:57:00|353|352|353|351|354|353|353|351|12000
1639493830000|2021-12-14 14:57:10|352|352|353|352|353|352|352|352|0
1639493840000|2021-12-14 14:57:20|354|353|354|352|354|353|354|352|300
1639493850000|2021-12-14 14:57:30|353||353||353||353||400
1639493860000|2021-12-14 14:57:40|352|351|353|351|353|352|352|351|300
1639493870000|2021-12-14 14:57:50|352|352|352|351|353|352|352|351|0
1639493880000|2021-12-14 14:58:00|351|350|353|351|353|352|351|350|2700
1639493890000|2021-12-14 14:58:10|352|352|352|351|352|352|352|351|0
1639493900000|2021-12-14 14:58:20|||||||||400
1639493910000|2021-12-14 14:58:30|353|352|353|352|354|353|353|352|2000
1639493920000|2021-12-14 14:58:40|354|353|353|352|354|353|353|352|0
1639493930000|2021-12-14 14:58:50|354|353|353|352|354|353|353|352|300
1639493940000|2021-12-14 14:59:00|352|351|352|351|353|351|352|351|200
1639493960000|2021-12-14 14:59:20|351|350|351|350|351|351|351|350|0
1639493970000|2021-12-14 14:59:30|352|351|351|350|352|351|351|350|200
1639493980000|2021-12-14 14:59:40|352|351|353|352|353|352|352|351|2300
1639493990000|2021-12-14 14:59:50|352|351|352|351|352|351|352|351|5700
1639494000000|2021-12-14 15:00:00|351|350|352|351|352|351|351|350|0
1639494010000|2021-12-14 15:00:10|351|350|352|351|352|351|351|350|0
1639494020000|2021-12-14 15:00:20|351|350|351|350|351|350|351|350|0
1639494030000|2021-12-14 15:00:30|350|349|352|351|352|351|350|349|5400
1639494040000|2021-12-14 15:00:40|353|352|353|352|353|352|352|352|1000
1639494060000|2021-12-14 15:01:00|352|351|352|351|352|351|352|351|0
1639494080000|2021-12-14 15:01:20|353|352|352|351|353|352|352|351|300
1639494090000|2021-12-14 15:01:30|353|352|353|351|353|352|352|351|200
1639494100000|2021-12-14 15:01:40|352|352|352|351|352|352|352|351|0
1639494120000|2021-12-14 15:02:00|353|352|352|351|353|352|352|351|6900
1639494170000|2021-12-14 15:02:50|351|350|351|350|352|350|351|350|1300
1639494180000|2021-12-14 15:03:00|350|349|350|349|350|349|350|349|800
1639494200000|2021-12-14 15:03:20|351|350|351|350|352|350|351|350|700
1639494220000|2021-12-14 15:03:40|350|349|351|350|351|350|350|349|200
1639494230000|2021-12-14 15:03:50|350|349|350|349|350|349|350|349|0
1639494240000|2021-12-14 15:04:00|349|348|350|349|350|349|349|348|600
1639494250000|2021-12-14 15:04:10|349|348|350|349|350|349|349|348|300
1639494260000|2021-12-14 15:04:20|349|348|349|348|349|348|349|348|1300
1639494300000|2021-12-14 15:05:00|||||||||200
1639494310000|2021-12-14 15:05:10|||||||||400
1639494320000|2021-12-14 15:05:20|||||||||100
1639494340000|2021-12-14 15:05:40|350|349|349|348|350|349|349|348|7200
1639494390000|2021-12-14 15:06:30|350|349|350|349|350|349|350|349|0
1639494400000|2021-12-14 15:06:40|349|348|349|348|350|348|349|348|200
1639494410000|2021-12-14 15:06:50|||||||||300
1639494420000|2021-12-14 15:07:00|350|349|350|349|350|349|349|348|1500
1639494430000|2021-12-14 15:07:10|||||||||200
1639494440000|2021-12-14 15:07:20|351|350|352|351|352|351|351|350|3300
1639494450000|2021-12-14 15:07:30|351|350|352|351|352|351|351|350|3400
1639494460000|2021-12-14 15:07:40|353|352|351|350|353|352|351|350|1500
1639494480000|2021-12-14 15:08:00|352|351|352|351|352|351|352|351|300
1639494490000|2021-12-14 15:08:10|353|352|353|352|353|352|352|352|100
1639494500000|2021-12-14 15:08:20|352|351|352|351|352|351|352|351|200
1639494520000|2021-12-14 15:08:40|351|350|351|350|352|351|351|350|1700
1639494530000|2021-12-14 15:08:50|352|351|352|351|352|351|351|351|200
1639494540000|2021-12-14 15:09:00|351|350|352|351|352|351|351|350|400
1639494550000|2021-12-14 15:09:10|353|352|353|352|353|352|353|352|3800
1639494570000|2021-12-14 15:09:30|352|351|353|352|353|352|351|350|26400
1639494580000|2021-12-14 15:09:40|352|351|353|352|353|352|352|351|2100
1639494600000|2021-12-14 15:10:00|352|351|352|351|352|351|352|351|900
1639494650000|2021-12-14 15:10:50|351|350|352|351|352|351|351|350|900
1639494670000|2021-12-14 15:11:10|||||||||600
1639494690000|2021-12-14 15:11:30||350||351||351||350|0
1639494700000|2021-12-14 15:11:40|||||||||400
1639494710000|2021-12-14 15:11:50|353|352|354|353|354|353|353|352|15600
1639494730000|2021-12-14 15:12:10|353|352|353|352|353|352|353|352|200
1639494740000|2021-12-14 15:12:20|352|351|352|351|353|351|352|351|100
1639494750000|2021-12-14 15:12:30|||||||||200
1639494770000|2021-12-14 15:12:50|353|352|352|351|353|352|352|351|600
1639494780000|2021-12-14 15:13:00|353|352|353|352|353|352|353|352|100
1639494800000|2021-12-14 15:13:20|352|351|352|351|352|351|352|351|3100
1639494810000|2021-12-14 15:13:30|351|350|350|349|351|350|350|349|7900
1639494830000|2021-12-14 15:13:50|351|350|351|350|351|350|351|350|400
1639494850000|2021-12-14 15:14:10|350|349|349|348|350|349|349|348|1300
1639494860000|2021-12-14 15:14:20|||||||||400
1639494880000|2021-12-14 15:14:40|350|349|350|348|350|349|349|348|500
1639494890000|2021-12-14 15:14:50|349|349|350|349|350|349|349|349|0
1639494900000|2021-12-14 15:15:00|349|348|349|348|349|348|349|348|3200
1639494910000|2021-12-14 15:15:10|350|349|350|349|350|349|349|348|1400
1639494940000|2021-12-14 15:15:40|349|348|349|348|349|348|349|348|200
1639494950000|2021-12-14 15:15:50|||||||||100
1639494960000|2021-12-14 15:16:00|||||||||1100
1639495000000|2021-12-14 15:16:40|350|349|350|349|350|349|349|348|2000
1639495010000|2021-12-14 15:16:50|349|348|350|349|350|349|349|348|200
1639495020000|2021-12-14 15:17:00|||||||||100
1639495060000|2021-12-14 15:17:40|351|350|351|350|351|350|351|350|600
1639495070000|2021-12-14 15:17:50|350|349|350|349|350|350|350|349|300
1639495090000|2021-12-14 15:18:10|351|350|351|350|351|350|351|350|300
1639495100000|2021-12-14 15:18:20|350|349|351|350|351|350|350|349|0
1639495110000|2021-12-14 15:18:30|350|349|350|349|350|349|350|349|200
1639495130000|2021-12-14 15:18:50|349|348|349|348|349|348|349|348|3000
1639495160000|2021-12-14 15:19:20|350|349|350|349|350|349|350|349|200
1639495170000|2021-12-14 15:19:30|349|348|349|348|350|349|349|348|100
1639495190000|2021-12-14 15:19:50|||||||||300
1639495250000|2021-12-14 15:20:50|350|349|350|349|350|349|349|348|0
1639495280000|2021-12-14 15:21:20|||||||||200
1639495290000|2021-12-14 15:21:30|351|350|351|350|351|350|351|350|1100
1639495310000|2021-12-14 15:21:50|350|349|350|349|350|349|350|349|200
1639495320000|2021-12-14 15:22:00|351|350|351|350|351|350|351|350|200
1639495330000|2021-12-14 15:22:10|350|349|350|349|350|349|350|349|0
1639495340000|2021-12-14 15:22:20|351|350|351|350|351|350|350|349|100
1639495350000|2021-12-14 15:22:30|350|349|350|349|350|349|350|349|0
1639495370000|2021-12-14 15:22:50|351|350|351|350|351|350|351|350|200
1639495400000|2021-12-14 15:23:20|||||||||100
1639495420000|2021-12-14 15:23:40|352|351|352|351|352|351|351|350|1100
1639495460000|2021-12-14 15:24:20|353||353||353||353||0
1639495470000|2021-12-14 15:24:30||352||352||352||352|0
1639495490000|2021-12-14 15:24:50|354|353|354|353|354|353|354|353|13200
1639495500000|2021-12-14 15:25:00|353|352|353|352|353|352|353|352|200
1639495510000|2021-12-14 15:25:10|354|353|353|352|354|353|353|352|0
1639495520000|2021-12-14 15:25:20|354|353|354|353|354|353|353|352|3800
1639495530000|2021-12-14 15:25:30|353|352|354|353|354|353|353|352|100
1639495540000|2021-12-14 15:25:40|353|352|353|352|353|353|353|352|800
1639495550000|2021-12-14 15:25:50|354|353|354|353|354|353|353|352|0
1639495580000|2021-12-14 15:26:20|353|352|355|354|355|354|353|352|7400
1639495590000|2021-12-14 15:26:30|354|353|354|353|354|353|354|353|0
1639495600000|2021-12-14 15:26:40|355|354|356|355|356|355|355|354|8000
1639495610000|2021-12-14 15:26:50|355|354|355|354|355|355|355|354|0
1639495620000|2021-12-14 15:27:00|||||||||200
1639495630000|2021-12-14 15:27:10||353||354||354||353|0
1639495650000|2021-12-14 15:27:30|356|355|356|355|356|355|356|355|300
1639495660000|2021-12-14 15:27:40|355|354|356|355|356|355|355|354|0
1639495700000|2021-12-14 15:28:20|||||||||1000
1639495710000|2021-12-14 15:28:30|355|354|355|354|355|354|355|354|700
1639495720000|2021-12-14 15:28:40|||||||||400
1639495760000|2021-12-14 15:29:20|356||355||356||355||3400
1639495790000|2021-12-14 15:29:50|356||355||356||355||100
1639495800000|2021-12-14 15:30:00|357|355|356|354|357|355|356|354|0
1639495810000|2021-12-14 15:30:10|357|353|356|354|357|354|355|353|0
1639495830000|2021-12-14 15:30:30|357|355|356|354|357|355|356|354|0
1639495860000|2021-12-14 15:31:00|357||356||357||356||0
1639495910000|2021-12-14 15:31:50|357||356||357||356||0
1639495920000|2021-12-14 15:32:00|358|356|358|356|358|356|358|356|2000
1639495930000|2021-12-14 15:32:10|357|355|357|355|357|355|357|355|0
1639495950000|2021-12-14 15:32:30|358|356|358|356|359|357|357|355|0
1639495980000|2021-12-14 15:33:00|357|355|359|356|359|356|356|354|600
1639495990000|2021-12-14 15:33:10|358|355|357|355|359|357|357|355|0
1639496000000|2021-12-14 15:33:20|358|356|357|355|358|356|357|355|100
1639496010000|2021-12-14 15:33:30|356|354|356|354|357|355|356|354|0
1639496030000|2021-12-14 15:33:50|357|355|356|354|357|355|356|354|0
1639496040000|2021-12-14 15:34:00|357|355|355|353|357|355|355|353|600
1639496060000|2021-12-14 15:34:20|357|355|356|354|357|355|355|353|0
1639496080000|2021-12-14 15:34:40|357|355|357|355|357|355|357|355|0
1639496090000|2021-12-14 15:34:50|356|354|356|354|356|354|355|353|0
1639496100000|2021-12-14 15:35:00|354|352|354|352|355|353|354|352|800
1639496170000|2021-12-14 15:36:10|355|353|355|353|355|353|355|353|0
1639496190000|2021-12-14 15:36:30|356|354|356|354|356|354|356|354|200
1639496200000|2021-12-14 15:36:40|355|353|356|354|357|355|355|353|100
1639496210000|2021-12-14 15:36:50|357|355|356|354|357|355|356|354|0
1639496220000|2021-12-14 15:37:00|357|355|355|353|357|355|355|353|400
1639496240000|2021-12-14 15:37:20|356|354|356|354|356|354|356|354|0
1639496250000|2021-12-14 15:37:30|357|355|357|355|357|355|355|353|0
1639496260000|2021-12-14 15:37:40|356|354|356|354|357|354|356|354|0
1639496300000|2021-12-14 15:38:20|355|353|356|354|356|354|355|353|0
1639496360000|2021-12-14 15:39:20|355|353|355|353|355|353|355|353|0
1639496370000|2021-12-14 15:39:30|356|354|355|353|356|354|354|352|100
1639496410000|2021-12-14 15:40:10|354|352|353|351|354|352|353|351|0
1639496420000|2021-12-14 15:40:20|354|352|355|353|355|353|354|352|0
1639496460000|2021-12-14 15:41:00|354|352|355|353|355|353|354|352|900
1639496510000|2021-12-14 15:41:50|353|351|353|351|353|351|353|351|100
1639496520000|2021-12-14 15:42:00|354|352|354|352|354|352|354|352|0
1639496540000|2021-12-14 15:42:20||351||351||351||351|0
1639496550000|2021-12-14 15:42:30|353|352|355|353|355|353|353|352|0
1639496560000|2021-12-14 15:42:40|354|352|354|352|355|353|354|352|0
1639496580000|2021-12-14 15:43:00|355|353|353|351|355|353|353|351|300
1639496680000|2021-12-14 15:44:40|354|352|354|352|354|352|354|352|200
1639496690000|2021-12-14 15:44:50|355|353|354|352|355|353|354|352|0
1639496720000|2021-12-14 15:45:20|353|352|353|352|353|352|353|352|100
1639496740000|2021-12-14 15:45:40|354|353|353|352|354|353|353|352|0
1639496760000|2021-12-14 15:46:00|||||||||1400
1639496770000|2021-12-14 15:46:10|354|353|353|352|354|353|353|352|300
1639496780000|2021-12-14 15:46:20|354|353|354|353|354|353|353|353|0
1639496800000|2021-12-14 15:46:40|353|352|353|352|353|353|353|352|0
1639496820000|2021-12-14 15:47:00|354|353|354|353|354|353|353|352|0
1639496830000|2021-12-14 15:47:10|353|352|353|352|353|352|353|352|400
1639496840000|2021-12-14 15:47:20|352|351|352|351|352|351|352|351|2100
1639496880000|2021-12-14 15:48:00|||||||||100
1639496960000|2021-12-14 15:49:20|351|350|351|350|351|350|351|350|6000
1639496990000|2021-12-14 15:49:50|||||||||200
1639497020000|2021-12-14 15:50:20|352|351|352|351|352|351|352|351|1000
1639497030000|2021-12-14 15:50:30|351|350|351|350|351|351|351|350|0
1639497040000|2021-12-14 15:50:40|352|351|352|351|352|351|352|351|300
1639497050000|2021-12-14 15:50:50|351|350|352|351|352|351|351|350|0
1639497060000|2021-12-14 15:51:00|351|350|351|350|351|350|351|350|200
1639497150000|2021-12-14 15:52:30|||||||||200
1639497170000|2021-12-14 15:52:50|||||||||100
1639497200000|2021-12-14 15:53:20|||||||||100
1639497230000|2021-12-14 15:53:50|||||||||1000
1639497240000|2021-12-14 15:54:00|350|349|350|349|350|349|350|349|11200
1639497250000|2021-12-14 15:54:10|||||||||4500
1639497260000|2021-12-14 15:54:20|||||||||3000
1639497340000|2021-12-14 15:55:40|349|348|349|348|350|349|349|348|4300
1639497390000|2021-12-14 15:56:30|||||||||6200
1639497480000|2021-12-14 15:58:00|350|349|350|349|350|349|350|349|4600
1639497500000|2021-12-14 15:58:20|349|348|349|348|349|348|349|348|800
1639497520000|2021-12-14 15:58:40|350|349|350|349|350|349|350|349|1200
1639497540000|2021-12-14 15:59:00|349|348|349|348|350|349|349|348|0
1639497550000|2021-12-14 15:59:10|350|349|350|349|350|349|349|349|0
1639497590000|2021-12-14 15:59:50|351|350|351|350|351|350|351|349|10000
1639497600000|2021-12-14 16:00:00|350|349|350|349|350|350|350|349|0
1639497650000|2021-12-14 16:00:50|||||||||100
1639497660000|2021-12-14 16:01:00|349|348|349|348|349|348|349|348|600
1639497670000|2021-12-14 16:01:10|350|349|350|349|350|349|349|348|100
1639497720000|2021-12-14 16:02:00|349|348|349|348|349|349|349|348|0
1639497800000|2021-12-14 16:03:20|348|347|348|347|348|348|348|347|2900
1639497820000|2021-12-14 16:03:40|||||||||3400
1639497840000|2021-12-14 16:04:00|||||||||300
1639497860000|2021-12-14 16:04:20|349|348|349|348|349|348|348|347|100
1639497990000|2021-12-14 16:06:30|350|349|350|349|350|349|350|349|3200
1639498050000|2021-12-14 16:07:30|349|348|349|348|349|348|349|348|600
1639498070000|2021-12-14 16:07:50|||||||||500
1639498090000|2021-12-14 16:08:10|350|349|350|349|350|349|350|349|700
1639498110000|2021-12-14 16:08:30|349|348|351|350|351|350|349|348|6700
1639498120000|2021-12-14 16:08:40|||||||||3400
1639498220000|2021-12-14 16:10:20|||||||||1900
1639498380000|2021-12-14 16:13:00|350|349|350|349|350|349|349|348|52500
1639498410000|2021-12-14 16:13:30|351|350|351|350|351|350|351|350|2100
1639498430000|2021-12-14 16:13:50|350|349|351|350|351|350|350|349|600
1639498450000|2021-12-14 16:14:10|350|349|350|349|350|349|350|349|300
1639498510000|2021-12-14 16:15:10|||||||||700
1639498520000|2021-12-14 16:15:20|||||||||300
1639498530000|2021-12-14 16:15:30|351|350|351|350|351|350|351|350|300
1639498580000|2021-12-14 16:16:20|||||||||6200
1639498610000|2021-12-14 16:16:50|352|351|352|351|352|351|352|351|2000
1639498660000|2021-12-14 16:17:40|||||||||100
1639498740000|2021-12-14 16:19:00|351|350|351|350|352|351|351|350|0
1639498840000|2021-12-14 16:20:40|||||||||400
1639498850000|2021-12-14 16:20:50|||||||||300
1639498860000|2021-12-14 16:21:00|350|349|350|349|350|349|350|349|6200
1639498880000|2021-12-14 16:21:20|351|350|351|350|351|350|351|350|500
1639498900000|2021-12-14 16:21:40|350|349|350|349|350|349|350|349|300
1639498930000|2021-12-14 16:22:10|||||||||200
1639498950000|2021-12-14 16:22:30|||||||||300
1639498990000|2021-12-14 16:23:10|349|348|349|348|349|348|349|348|3600
1639499010000|2021-12-14 16:23:30|350|349|350|349|350|349|350|349|500
1639499020000|2021-12-14 16:23:40|349|348|349|348|349|349|349|348|0
1639499160000|2021-12-14 16:26:00|350|349|350|349|350|349|350|349|2600
1639499260000|2021-12-14 16:27:40|||||||||4900
1639499270000|2021-12-14 16:27:50|||||||||600
1639499320000|2021-12-14 16:28:40|349|348|349|348|349|348|349|348|2700
1639499330000|2021-12-14 16:28:50|||||||||100
1639499370000|2021-12-14 16:29:30|350|349|350|349|350|349|350|349|1600
1639499410000|2021-12-14 16:30:10|349|348|349|348|349|349|349|348|200
1639499420000|2021-12-14 16:30:20|350|349|350|349|350|349|349|348|0
1639499440000|2021-12-14 16:30:40|349|348|349|348|350|349|349|348|300
1639499460000|2021-12-14 16:31:00|||||||||3400
1639499480000|2021-12-14 16:31:20|348|347|348|347|348|348|348|347|2500
1639499510000|2021-12-14 16:31:50|||||||||300
1639499520000|2021-12-14 16:32:00|349|348|349|348|349|348|349|348|400
1639499560000|2021-12-14 16:32:40|348|347|348|347|349|348|348|347|0
1639499570000|2021-12-14 16:32:50|349|348|349|348|349|348|348|347|100
1639499590000|2021-12-14 16:33:10|350||349||350||349||1600
1639499630000|2021-12-14 16:33:50|350|349|350|349|350|349|350|349|300
1639499690000|2021-12-14 16:34:50|349|348|349|348|349|349|349|348|200
1639499700000|2021-12-14 16:35:00|350|349|350|349|350|349|350|349|900
1639499720000|2021-12-14 16:35:20|349|348|349|348|349|349|349|348|100
1639499740000|2021-12-14 16:35:40|||||||||200
1639499850000|2021-12-14 16:37:30|||||||||300
1639499900000|2021-12-14 16:38:20|348|347|348|347|348|347|348|347|6900
1639499940000|2021-12-14 16:39:00|347|346|347|346|347|346|347|346|8200
1639499980000|2021-12-14 16:39:40|348|347|348|347|348|347|348|347|1200
1639499990000|2021-12-14 16:39:50|||||||||100
1639500060000|2021-12-14 16:41:00|349|348|349|348|349|348|349|348|1700
1639500090000|2021-12-14 16:41:30|350|349|350|349|350|349|350|349|1300
1639500110000|2021-12-14 16:41:50|349|348|349|348|349|348|349|348|300
1639500240000|2021-12-14 16:44:00|348|347|348|347|348|347|348|347|1900
1639500310000|2021-12-14 16:45:10|||||||||1000
1639500320000|2021-12-14 16:45:20|347|346|347|346|347|346|347|346|1800
1639500330000|2021-12-14 16:45:30|348|347|348|347|348|347|348|347|300
1639500380000|2021-12-14 16:46:20|||||||||300
1639500490000|2021-12-14 16:48:10|349|348|349|348|349|348|349|348|2000
1639500510000|2021-12-14 16:48:30|||||||||4400
1639500560000|2021-12-14 16:49:20|350|349|349|348|350|349|349|348|2600
1639500610000|2021-12-14 16:50:10|348|347|348|347|348|347|348|347|2900
1639500660000|2021-12-14 16:51:00|||||||||100
1639500800000|2021-12-14 16:53:20|347|346|347|346|347|346|347|346|1000
1639500870000|2021-12-14 16:54:30|||||||||400
1639501040000|2021-12-14 16:57:20|||||||||300
1639501290000|2021-12-14 17:01:30|||||||||100
1639501300000|2021-12-14 17:01:40|346|345|346|345|346|345|346|345|8300
1639501310000|2021-12-14 17:01:50|347|346|347|346|347|346|347|346|800
1639501330000|2021-12-14 17:02:10|||||||||1500
1639501350000|2021-12-14 17:02:30|348|347|348|347|348|347|348|347|2000
1639501360000|2021-12-14 17:02:40|347|346|347|346|348|347|347|346|0
1639501470000|2021-12-14 17:04:30|346|345|346|345|346|345|346|345|100
1639501550000|2021-12-14 17:05:50|347|346|347|346|347|346|347|346|7100
1639501560000|2021-12-14 17:06:00|||||||||100
1639501620000|2021-12-14 17:07:00|348|347|348|347|348|347|347|346|3100
1639501860000|2021-12-14 17:11:00|||||||||100
1639501970000|2021-12-14 17:12:50|||||||||800
1639502050000|2021-12-14 17:14:10|||||||||100
1639502160000|2021-12-14 17:16:00|347|346|347|346|347|346|347|346|3000
1639502180000|2021-12-14 17:16:20|||||||||300
1639502240000|2021-12-14 17:17:20|348|347|348|347|349|347|348|347|4900
1639502320000|2021-12-14 17:18:40|349|348|348|347|349|348|348|347|2400
1639502340000|2021-12-14 17:19:00|349|348|348|347|349|348|348|347|800
1639502380000|2021-12-14 17:19:40|347|346|347|346|347|346|347|346|2100
1639502450000|2021-12-14 17:20:50|||||||||200
1639502550000|2021-12-14 17:22:30|||||||||1700
1639502660000|2021-12-14 17:24:20|||||||||100
1639502920000|2021-12-14 17:28:40|348|347|348|347|348|347|348|347|1600
1639502960000|2021-12-14 17:29:20|347|346|347|346|347|347|347|346|0
1639503050000|2021-12-14 17:30:50|||||||||200
1639503120000|2021-12-14 17:32:00|||||||||100
1639503250000|2021-12-14 17:34:10|348|347|348|347|348|347|348|347|3200
1639503310000|2021-12-14 17:35:10|||||||||300
1639503350000|2021-12-14 17:35:50|347|346|347|346|347|346|347|346|2000
1639503550000|2021-12-14 17:39:10|||||||||100
1639503670000|2021-12-14 17:41:10|346|345|347|346|347|346|346|345|9000
1639503700000|2021-12-14 17:41:40|||||||||300
1639503780000|2021-12-14 17:43:00|346|345|346|345|346|345|346|345|1100
1639503950000|2021-12-14 17:45:50|||||||||800
1639503990000|2021-12-14 17:46:30|||||||||8600
1639504080000|2021-12-14 17:48:00|||||||||300
1639504230000|2021-12-14 17:50:30|||||||||600
1639504270000|2021-12-14 17:51:10|345|344|345|344|345|344|345|344|64800
1639504360000|2021-12-14 17:52:40|||||||||1300
1639504410000|2021-12-14 17:53:30|||||||||800
1639504460000|2021-12-14 17:54:20|||||||||100
1639504470000|2021-12-14 17:54:30|346|345|346|345|346|345|346|345|5500
1639504540000|2021-12-14 17:55:40|345|344|345|344|345|345|345|344|0
1639504640000|2021-12-14 17:57:20|||||||||800
1639504670000|2021-12-14 17:57:50|346|345|346|345|346|345|345|344|6000
1639504680000|2021-12-14 17:58:00|345|344|345|344|345|344|345|344|300
1639504730000|2021-12-14 17:58:50|||||||||100
1639504750000|2021-12-14 17:59:10|||||||||1300
1639504790000|2021-12-14 17:59:50|344|343|344|343|344|344|344|343|18300
1639504840000|2021-12-14 18:00:40|345|344|345|344|345|344|345|344|14500
1639504870000|2021-12-14 18:01:10|344|343|344|343|344|343|344|343|300
1639504960000|2021-12-14 18:02:40|345|344|345|344|345|344|345|344|900
1639504980000|2021-12-14 18:03:00|||||||||200
1639505050000|2021-12-14 18:04:10|346|345|346|345|346|345|346|345|1000
1639505100000|2021-12-14 18:05:00|||||||||800
1639505110000|2021-12-14 18:05:10|||||||||3800
1639505120000|2021-12-14 18:05:20|||||||||4000
1639505140000|2021-12-14 18:05:40|347|346|348|347|348|347|347|346|8400
1639505210000|2021-12-14 18:06:50|349|348|348|347|349|348|348|347|1400
1639505230000|2021-12-14 18:07:10|347|346|348|346|348|347|347|346|1800
1639505240000|2021-12-14 18:07:20|347|347|347|346|348|347|347|346|100
1639505310000|2021-12-14 18:08:30|348|347|347|346|348|347|347|346|500
1639505390000|2021-12-14 18:09:50|||||||||100
1639505400000|2021-12-14 18:10:00||345||346||346||345|3400
1639505450000|2021-12-14 18:10:50|346|345|346|345|346|345|346|345|4900
1639505460000|2021-12-14 18:11:00|347|346|346|345|347|346|346|345|700
1639505470000|2021-12-14 18:11:10|347|346|346|345|347|346|346|345|300
1639505620000|2021-12-14 18:13:40|||||||||400
1639505640000|2021-12-14 18:14:00|347|346|347|346|347|346|347|346|700
1639505660000|2021-12-14 18:14:20|346|345|346|345|346|345|346|345|600
1639505700000|2021-12-14 18:15:00|||||||||100
1639505740000|2021-12-14 18:15:40||344||345||345||344|2100
1639505750000|2021-12-14 18:15:50||344||345||345||344|100
1639505760000|2021-12-14 18:16:00|345|344|345|344|345|345|345|344|0
1639505790000|2021-12-14 18:16:30|344|343|344|343|344|343|344|343|1400
1639505810000|2021-12-14 18:16:50|345|344|344|343|345|344|344|343|0
1639505820000|2021-12-14 18:17:00|345|344|345|344|345|344|344|343|1000
1639505860000|2021-12-14 18:17:40|344|343|344|343|344|343|344|343|100
1639505900000|2021-12-14 18:18:20|||||||||200
1639505930000|2021-12-14 18:18:50|||||||||100
1639505970000|2021-12-14 18:19:30|||||||||100
1639506090000|2021-12-14 18:21:30|343|342|343|342|343|342|343|342|11400
1639506130000|2021-12-14 18:22:10|344|343|343|342|344|343|343|342|600
1639506200000|2021-12-14 18:23:20|344||343||344||343||300
1639506240000|2021-12-14 18:24:00|||||||||100
1639506280000|2021-12-14 18:24:40|||||||||300
1639506290000|2021-12-14 18:24:50|||||||||200
1639506350000|2021-12-14 18:25:50|344|343|344|343|344|343|344|343|6100
1639506410000|2021-12-14 18:26:50|||||||||10400
1639506440000|2021-12-14 18:27:20|||||||||1000
1639506550000|2021-12-14 18:29:10|343|342|343|342|343|342|343|342|3500
1639506560000|2021-12-14 18:29:20|344|343|343|342|344|343|343|342|600
1639506580000|2021-12-14 18:29:40|344|343|343|342|344|343|343|342|800
1639506600000|2021-12-14 18:30:00|344|343|344|343|344|343|343|342|1200
1639506670000|2021-12-14 18:31:10|343|342|343|342|343|342|343|342|6100
1639506680000|2021-12-14 18:31:20|||||||||300
1639506780000|2021-12-14 18:33:00||341||342||342||341|5200
1639506790000|2021-12-14 18:33:10||341||342||342||341|400
1639506800000|2021-12-14 18:33:20||341||342||342||341|400
1639506810000|2021-12-14 18:33:30||341||341||341||341|0
1639506820000|2021-12-14 18:33:40||342||341||342||341|300
1639506830000|2021-12-14 18:33:50||342||341||342||341|300
1639506840000|2021-12-14 18:34:00|342|342|341|340|342|342|341|340|3800
1639506870000|2021-12-14 18:34:30|||||||||3700
1639506900000|2021-12-14 18:35:00|342|341|343|342|343|342|342|341|5700
1639506920000|2021-12-14 18:35:20|||||||||500
1639506940000|2021-12-14 18:35:40|342|341|342|341|342|341|342|341|400
1639506990000|2021-12-14 18:36:30|||||||||100
1639507020000|2021-12-14 18:37:00|||||||||100
1639507050000|2021-12-14 18:37:30|||||||||100
1639507110000|2021-12-14 18:38:30|341|340|341|340|341|340|341|340|900
1639507150000|2021-12-14 18:39:10|340|339|341|340|341|340|340|339|42400
1639507250000|2021-12-14 18:40:50|||||||||200
1639507270000|2021-12-14 18:41:10|342|341|342|341|342|341|342|341|9900
1639507330000|2021-12-14 18:42:10|341|340|341|340|341|341|341|340|100
1639507370000|2021-12-14 18:42:50||339||340||340||339|4400
1639507490000|2021-12-14 18:44:50|||||||||400
1639507510000|2021-12-14 18:45:10|||||||||100
1639507570000|2021-12-14 18:46:10|342|341|342|341|342|341|342|341|2500
1639507620000|2021-12-14 18:47:00|341|340|342|341|342|341|341|340|200
1639507680000|2021-12-14 18:48:00|||||||||100
1639507730000|2021-12-14 18:48:50|341|340|341|340|341|340|341|340|2800
1639507760000|2021-12-14 18:49:20|342|341|342|341|342|341|342|341|1000
1639507810000|2021-12-14 18:50:10|341|340|342|341|342|341|341|340|1900
1639507860000|2021-12-14 18:51:00|341|340|341|340|341|341|341|340|100
1639508040000|2021-12-14 18:54:00|340|339|340|339|340|339|340|339|4800
1639508160000|2021-12-14 18:56:00|339|338|340|339|340|339|339|338|7600
1639508180000|2021-12-14 18:56:20|||||||||400
1639508190000|2021-12-14 18:56:30|339|338|340|339|340|339|339|338|300
1639508200000|2021-12-14 18:56:40|||||||||1700
1639508320000|2021-12-14 18:58:40|339|338|339|338|339|338|339|338|8700
1639508340000|2021-12-14 18:59:00|340|339|340|339|340|339|340|339|1400
1639508410000|2021-12-14 19:00:10|341||340||341||340||2300
1639508430000|2021-12-14 19:00:30|341|340|341|340|341|340|340|340|900
1639508470000|2021-12-14 19:01:10|||||||||200
1639508500000|2021-12-14 19:01:40|342|341|342|341|342|341|342|341|600
1639508530000|2021-12-14 19:02:10|||||||||200
1639508540000|2021-12-14 19:02:20|||||||||200
1639508580000|2021-12-14 19:03:00|343|342|343|342|343|342|343|342|3000
1639508620000|2021-12-14 19:03:40|342|341|342|341|342|342|342|341|1000
1639508660000|2021-12-14 19:04:20|||||||||500
1639508670000|2021-12-14 19:04:30|343|342|343|342|343|342|343|342|5000
1639508720000|2021-12-14 19:05:20|342|341|342|341|342|341|342|341|600
1639508760000|2021-12-14 19:06:00|343|342|342|341|343|342|342|341|1100
1639508810000|2021-12-14 19:06:50|343|342|343|342|343|342|343|342|200
1639508970000|2021-12-14 19:09:30|344|343|344|343|344|343|344|343|300
1639508980000|2021-12-14 19:09:40|||||||||100
1639508990000|2021-12-14 19:09:50|345|344|345|344|345|344|345|344|1200
1639509000000|2021-12-14 19:10:00|344|343|345|344|345|344|344|343|300
1639509010000|2021-12-14 19:10:10|344|343|344|343|344|343|344|343|300
1639509020000|2021-12-14 19:10:20|345|344|345|344|345|344|345|344|500
1639509030000|2021-12-14 19:10:30|||||||||300
1639509050000|2021-12-14 19:10:50|||||||||500
1639509080000|2021-12-14 19:11:20|344|343|344|343|344|343|344|343|100
1639509090000|2021-12-14 19:11:30|345|344|345|344|345|344|345|344|200
1639509110000|2021-12-14 19:11:50|||||||||100
1639509210000|2021-12-14 19:13:30|344|343|344|343|344|344|344|343|0
1639509320000|2021-12-14 19:15:20|345|344|345|344|345|344|345|344|1800
1639509380000|2021-12-14 19:16:20|||||||||1000
1639509390000|2021-12-14 19:16:30|||||||||1000
1639509520000|2021-12-14 19:18:40|||||||||1100
1639509600000|2021-12-14 19:20:00|346|345|346|345|346|345|346|344|4300
1639509630000|2021-12-14 19:20:30|345|344|345|344|345|344|345|344|500
1639509650000|2021-12-14 19:20:50|346|345|346|345|346|345|346|345|800
1639509690000|2021-12-14 19:21:30|345|344|345|344|345|344|345|344|700
1639509740000|2021-12-14 19:22:20|346|345|346|345|346|345|346|345|900
1639509880000|2021-12-14 19:24:40|||||||||400
1639509940000|2021-12-14 19:25:40|347|346|347|346|348|347|347|346|12000
1639510020000|2021-12-14 19:27:00|346|345|346|345|346|346|346|345|600
1639510060000|2021-12-14 19:27:40|||||||||100
1639510110000|2021-12-14 19:28:30|347|346|346|345|347|346|346|345|400
1639510230000|2021-12-14 19:30:30|347|346|347|346|347|346|347|346|0
1639510330000|2021-12-14 19:32:10|||||||||600
1639510340000|2021-12-14 19:32:20|||||||||200
1639510420000|2021-12-14 19:33:40|||||||||3200
1639510510000|2021-12-14 19:35:10|346|345|346|345|346|346|346|345|200
1639510520000|2021-12-14 19:35:20|||||||||100
1639510700000|2021-12-14 19:38:20|||||||||1600
1639510710000|2021-12-14 19:38:30|||||||||300
1639510750000|2021-12-14 19:39:10|345|344|345|344|345|345|345|344|10000
1639510810000|2021-12-14 19:40:10|346|345|346|345|346|345|346|345|11600
1639510900000|2021-12-14 19:41:40|345|344|345|344|345|345|345|344|0
1639510920000|2021-12-14 19:42:00|||||||||300
1639510940000|2021-12-14 19:42:20|||||||||100
1639511050000|2021-12-14 19:44:10|||||||||1900
1639511090000|2021-12-14 19:44:50|||||||||100
1639511190000|2021-12-14 19:46:30|346|345|346|345|346|345|346|345|1800
1639511200000|2021-12-14 19:46:40|347|346|347|346|347|346|347|346|700
1639511210000|2021-12-14 19:46:50|346|345|346|345|346|345|346|345|300
1639511320000|2021-12-14 19:48:40|345|344|345|344|345|344|345|344|500
1639511370000|2021-12-14 19:49:30|||||||||100
1639511460000|2021-12-14 19:51:00|344|343|344|343|344|343|344|343|600
1639511490000|2021-12-14 19:51:30|343|342|342|341|343|342|342|341|7500
1639511500000|2021-12-14 19:51:40|343|342|343|342|343|342|343|341|500
1639511510000|2021-12-14 19:51:50|342|341|342|341|342|342|342|341|1000
1639511520000|2021-12-14 19:52:00|343|342|343|342|343|342|343|342|2400
1639511540000|2021-12-14 19:52:20|342|341|342|341|342|341|342|341|600
1639511550000|2021-12-14 19:52:30|343|342|343|342|343|342|342|342|0
1639511560000|2021-12-14 19:52:40|342|341|343|342|343|342|342|341|600
1639511610000|2021-12-14 19:53:30|342|341|343|342|343|342|342|341|2100
1639511630000|2021-12-14 19:53:50|||||||||100
1639511690000|2021-12-14 19:54:50|344|343|344|343|344|343|344|343|2800
1639511700000|2021-12-14 19:55:00|343|342|343|342|343|342|343|342|300
1639511750000|2021-12-14 19:55:50|344|343|344|343|344|343|344|343|600
1639511790000|2021-12-14 19:56:30|||||||||300
1639511990000|2021-12-14 19:59:50|||||||||300
1639512020000|2021-12-14 20:00:20|345|344|345|344|345|344|345|344|3100
1639512030000|2021-12-14 20:00:30|344|343|344|343|344|343|344|343|900
1639512120000|2021-12-14 20:02:00|||||||||100
1639512130000|2021-12-14 20:02:10|||||||||600
1639512140000|2021-12-14 20:02:20|345|344|345|344|346|345|345|344|5800
1639512150000|2021-12-14 20:02:30|346|345|346|345|346|345|345|345|0
1639512180000|2021-12-14 20:03:00|345|344|345|344|345|344|345|344|300
1639512190000|2021-12-14 20:03:10|346|345|346|345|346|345|345|345|0
1639512210000|2021-12-14 20:03:30|347|346|347|346|348|346|347|346|9200
1639512330000|2021-12-14 20:05:30|348|347|347|346|348|347|347|346|14100
1639512360000|2021-12-14 20:06:00|||||||||1300
1639512370000|2021-12-14 20:06:10|346|345|347|346|347|346|346|345|14200
1639512410000|2021-12-14 20:06:50|346|345|346|345|346|346|346|345|100
1639512570000|2021-12-14 20:09:30|347|346|346|345|347|346|346|345|1500
1639512630000|2021-12-14 20:10:30|347|346|346|345|347|346|346|345|900
1639512640000|2021-12-14 20:10:40|||||||||300
1639512700000|2021-12-14 20:11:40|||||||||100
1639512780000|2021-12-14 20:13:00|||||||||200
1639512810000|2021-12-14 20:13:30|345|344|345|344|345|345|345|344|17100
1639512830000|2021-12-14 20:13:50|346|345|346|345|346|345|346|345|300
1639512850000|2021-12-14 20:14:10||344||345||345||344|600
1639512860000|2021-12-14 20:14:20|||||||||500
1639512910000|2021-12-14 20:15:10|347|346|347|346|348|347|347|346|11300
1639512930000|2021-12-14 20:15:30|348|347|347|346|348|347|347|346|800
1639513000000|2021-12-14 20:16:40|346|345|346|345|346|345|346|345|300
1639513010000|2021-12-14 20:16:50|347|346|347|346|347|346|346|346|0
1639513050000|2021-12-14 20:17:30|348|347|348|347|348|347|348|347|6200
1639513060000|2021-12-14 20:17:40||346||347||347||346|2100
1639513100000|2021-12-14 20:18:20|349|348|349|348|349|348|349|348|8900
1639513110000|2021-12-14 20:18:30||347||348||348||347|200
1639513150000|2021-12-14 20:19:10|348|347|349|348|349|348|348|347|2100
1639513190000|2021-12-14 20:19:50|||||||||2500
1639513200000|2021-12-14 20:20:00|||||||||200
1639513250000|2021-12-14 20:20:50|||||||||300
1639513260000|2021-12-14 20:21:00|350|349|352|351|352|351|350|349|31100
1639513270000|2021-12-14 20:21:10|351|350|351|350|351|350|351|350|100
1639513280000|2021-12-14 20:21:20|352|351|352|351|353|352|352|351|21200
1639513320000|2021-12-14 20:22:00|||||||||1100
1639513350000|2021-12-14 20:22:30|353|352|353|352|353|352|353|351|700
1639513360000|2021-12-14 20:22:40|||||||||200
1639513380000|2021-12-14 20:23:00|||||||||100
1639513410000|2021-12-14 20:23:30||351||351||351||351|300
1639513420000|2021-12-14 20:23:40|352||352||352||352||0
1639513440000|2021-12-14 20:24:00|||||||||5700
1639513460000|2021-12-14 20:24:20|353|352|352|351|353|352|352|351|11300
1639513470000|2021-12-14 20:24:30|351|350|352|351|352|351|351|350|800
1639513490000|2021-12-14 20:24:50|||||||||300
1639513520000|2021-12-14 20:25:20|353|352|353|352|353|352|353|352|21100
1639513530000|2021-12-14 20:25:30|352|351|353|351|353|352|352|351|400
1639513540000|2021-12-14 20:25:40||352||352||352||352|0
1639513560000|2021-12-14 20:26:00|352|351|352|351|352|352|352|351|4000
1639513570000|2021-12-14 20:26:10|353|352|353|352|353|352|352|352|0
1639513630000|2021-12-14 20:27:10|352|351|352|351|352|351|352|351|1900
1639513720000|2021-12-14 20:28:40|353|352|353|352|353|352|353|352|1800
1639513870000|2021-12-14 20:31:10|||||||||300
1639513890000|2021-12-14 20:31:30|354|353|355|354|355|354|354|353|24800
1639513920000|2021-12-14 20:32:00|||||||||400
1639513930000|2021-12-14 20:32:10|354|353|354|353|354|353|354|353|3000
1639513970000|2021-12-14 20:32:50|355|354|354|353|355|354|354|353|0
1639513980000|2021-12-14 20:33:00|355|354|355|354|355|354|355|354|300
1639513990000|2021-12-14 20:33:10|||||||||2500
1639514000000|2021-12-14 20:33:20|354|353|354|353|354|353|354|353|300
1639514070000|2021-12-14 20:34:30|353|352|353|352|353|352|353|352|400
1639514080000|2021-12-14 20:34:40|354|353|354|353|354|353|353|353|0
1639514110000|2021-12-14 20:35:10|||||||||300
1639514150000|2021-12-14 20:35:50|353|352|354|353|354|353|353|352|800
1639514170000|2021-12-14 20:36:10|353|352|353|352|353|352|353|352|300
1639514180000|2021-12-14 20:36:20|||||||||500
1639514240000|2021-12-14 20:37:20|352|351|352|351|352|351|352|351|8400
1639514250000|2021-12-14 20:37:30|351|350|351|350|351|350|351|350|1000
1639514270000|2021-12-14 20:37:50|352|351|353|352|353|352|352|351|10600
1639514280000|2021-12-14 20:38:00|354|353|354|353|354|353|354|353|5600
1639514310000|2021-12-14 20:38:30|||||||||300
1639514400000|2021-12-14 20:40:00|355|354|355|354|355|354|355|354|23200
1639514470000|2021-12-14 20:41:10|356|355|356|355|356|355|355|355|7400
1639514480000|2021-12-14 20:41:20|355|354|355|354|355|354|355|354|2700
1639514510000|2021-12-14 20:41:50|||||||||600
1639514520000|2021-12-14 20:42:00|||||||||1300
1639514570000|2021-12-14 20:42:50|||||||||500
1639514620000|2021-12-14 20:43:40|354|353|354|353|354|353|354|353|12800
1639514640000|2021-12-14 20:44:00|355|354|355|354|355|354|355|354|400
1639514690000|2021-12-14 20:44:50|354|353|354|353|354|353|354|353|3300
1639514700000|2021-12-14 20:45:00|||||||||400
1639514710000|2021-12-14 20:45:10|||||||||200
1639514730000|2021-12-14 20:45:30|353|352|353|352|353|352|353|352|600
1639514800000|2021-12-14 20:46:40|||||||||200
1639514820000|2021-12-14 20:47:00|||||||||1100
1639514830000|2021-12-14 20:47:10|354|353|354|353|354|353|354|353|8300
1639514840000|2021-12-14 20:47:20|353|352|353|352|353|352|353|352|1300
1639514860000|2021-12-14 20:47:40|||||||||200
1639514880000|2021-12-14 20:48:00|352|351|352|351|352|351|352|351|1600
1639514980000|2021-12-14 20:49:40|351|350|351|350|351|350|351|350|800
1639515020000|2021-12-14 20:50:20|350|349|351|350|351|350|350|349|10800
1639515040000|2021-12-14 20:50:40|||||||||500
1639515090000|2021-12-14 20:51:30|||||||||1000
1639515100000|2021-12-14 20:51:40|||||||||100
1639515120000|2021-12-14 20:52:00|||||||||100
1639515140000|2021-12-14 20:52:20|||||||||600
1639515150000|2021-12-14 20:52:30|350|349|350|349|350|349|350|349|1800
1639515170000|2021-12-14 20:52:50|||||||||500
1639515210000|2021-12-14 20:53:30|351|350|350|349|351|350|350|349|4700
1639515260000|2021-12-14 20:54:20|||||||||200
1639515270000|2021-12-14 20:54:30|349|348|349|348|349|348|349|348|6100
1639515330000|2021-12-14 20:55:30|350|349|350|349|350|349|350|349|8300
1639515380000|2021-12-14 20:56:20|||||||||100
1639515400000|2021-12-14 20:56:40|349|348|349|348|349|348|349|348|4700
1639515450000|2021-12-14 20:57:30|||||||||200
1639515490000|2021-12-14 20:58:10|350|349|349|348|350|349|349|348|1100
1639515500000|2021-12-14 20:58:20|350|349|349|348|350|349|349|348|100
1639515510000|2021-12-14 20:58:30|350|349|349|348|350|349|349|348|300
1639515520000|2021-12-14 20:58:40|350|349|350|349|350|349|350|349|600
1639515540000|2021-12-14 20:59:00|||||||||2600
1639515550000|2021-12-14 20:59:10|||||||||500
1639515560000|2021-12-14 20:59:20|||||||||1100
1639515570000|2021-12-14 20:59:30|||||||||600
1639515590000|2021-12-14 20:59:50|351||352||354||350||4400
1639578600000|2021-12-15 14:30:00|351||350||351||350||0
1639578610000|2021-12-15 14:30:10|349|348|349|348|349|348|349|348|900
1639578620000|2021-12-15 14:30:20|350||349||350||349||2800
1639578630000|2021-12-15 14:30:30|350||350||350||350||0
1639578640000|2021-12-15 14:30:40|349||350||350||349||0
1639578660000|2021-12-15 14:31:00|349|347|349|347|349|347|349|347|1900
1639578670000|2021-12-15 14:31:10|348|346|348|346|349|346|348|346|1200
1639578680000|2021-12-15 14:31:20|347||348||348||347||0
1639578690000|2021-12-15 14:31:30|349||348||349||348||500
1639578700000|2021-12-15 14:31:40|347|345|347|345|347|345|347|345|100
1639578710000|2021-12-15 14:31:50|348||347||348||347||3000
1639578720000|2021-12-15 14:32:00|348|346|347|346|348|346|347|346|0
1639578730000|2021-12-15 14:32:10|346|345|347|345|347|345|346|345|500
1639578740000|2021-12-15 14:32:20|346|346|347|345|347|346|346|345|300
1639578760000|2021-12-15 14:32:40|346||346||347||346||0
1639578770000|2021-12-15 14:32:50|345|344|345|344|345|345|345|344|3600
1639578800000|2021-12-15 14:33:20||343||344||344||343|1700
1639578810000|2021-12-15 14:33:30|344|343|344|343|344|343|344|343|600
1639578820000|2021-12-15 14:33:40|343|342|343|342|344|342|343|342|1400
1639578830000|2021-12-15 14:33:50|344||343||344||343||100
1639578840000|2021-12-15 14:34:00|344|343|344|342|344|343|343|342|200
1639578850000|2021-12-15 14:34:10|343||344||344||343||0
1639578860000|2021-12-15 14:34:20|||||||||300
1639578870000|2021-12-15 14:34:30|343||344||344||343||0
1639578880000|2021-12-15 14:34:40|343|341|342|341|343|341|342|341|4200
1639578900000|2021-12-15 14:35:00|343||343||343||343||500
1639578910000|2021-12-15 14:35:10|342|340|342|340|342|340|341|340|11100
1639578920000|2021-12-15 14:35:20|343|341|343|341|343|341|343|341|1600
1639578930000|2021-12-15 14:35:30|344|342|344|342|344|342|344|342|1500
1639578940000|2021-12-15 14:35:40|343|343|344|343|344|343|343|343|900
1639578950000|2021-12-15 14:35:50|343|342|344|343|344|343|343|342|1100
1639578980000|2021-12-15 14:36:20|||||||||3000
1639579010000|2021-12-15 14:36:50|345|344|346|344|346|345|345|344|42600
1639579020000|2021-12-15 14:37:00|345|343|345|343|345|343|344|343|200
1639579030000|2021-12-15 14:37:10|344|342|344|342|344|343|344|342|1300
1639579040000|2021-12-15 14:37:20|345|343|345|343|345|343|345|343|0
1639579050000|2021-12-15 14:37:30|344|344|344|343|344|344|344|343|0
1639579070000|2021-12-15 14:37:50|343|342|343|342|343|342|343|342|2800
1639579080000|2021-12-15 14:38:00|344|343|344|343|344|343|343|342|1800
1639579120000|2021-12-15 14:38:40|345|344|345|344|345|344|345|343|900
1639579130000|2021-12-15 14:38:50|346|343|345|344|346|344|345|343|0
1639579140000|2021-12-15 14:39:00|344|343|344|343|344|343|344|343|500
1639579180000|2021-12-15 14:39:40|345||345||345||344||100
1639579190000|2021-12-15 14:39:50|344|344|344|343|345|344|344|343|0
1639579200000|2021-12-15 14:40:00|343|342|341|340|343|342|341|340|9100
1639579230000|2021-12-15 14:40:30|340|339|340|339|340|339|340|339|2800
1639579250000|2021-12-15 14:40:50|||||||||300
1639579260000|2021-12-15 14:41:00|341|340|341|340|341|340|341|339|2000
1639579270000|2021-12-15 14:41:10|340|339|340|339|340|339|340|339|100
1639579280000|2021-12-15 14:41:20|341|340|341|340|341|340|341|340|200
1639579290000|2021-12-15 14:41:30|340|339|340|339|341|340|340|339|0
1639579360000|2021-12-15 14:42:40|341|340|341|340|341|340|341|340|400
1639579370000|2021-12-15 14:42:50|342|341|341|340|342|341|341|340|500
1639579380000|2021-12-15 14:43:00|342||341||342||341||0
1639579390000|2021-12-15 14:43:10|340|339|340|339|340|339|340|339|1700
1639579400000|2021-12-15 14:43:20|341|340|341|340|341|340|341|340|200
1639579410000|2021-12-15 14:43:30|340|339|340|339|341|339|340|339|500
1639579420000|2021-12-15 14:43:40|339|338|339|338|339|338|339|338|15600
1639579440000|2021-12-15 14:44:00|||||||||1800
1639579450000|2021-12-15 14:44:10|||||||||100
1639579480000|2021-12-15 14:44:40|340|339|339|338|340|339|339|338|1000
1639579490000|2021-12-15 14:44:50|340|339|340|339|340|339|339|338|100
1639579500000|2021-12-15 14:45:00|339|338|339|338|339|338|339|338|0
1639579510000|2021-12-15 14:45:10|338|337|339|338|339|338|338|337|19600
1639579520000|2021-12-15 14:45:20|338|337|339|337|339|338|338|337|0
1639579530000|2021-12-15 14:45:30|338||338||338||338||0
1639579540000|2021-12-15 14:45:40|339|338|339|338|339|338|339|338|700
1639579560000|2021-12-15 14:46:00|||||||||9600
1639579580000|2021-12-15 14:46:20|340|339|340|339|340|339|340|339|100
1639579610000|2021-12-15 14:46:50|||||||||100
1639579620000|2021-12-15 14:47:00|||||||||800
1639579630000|2021-12-15 14:47:10|339|338|339|338|339|338|339|338|200
1639579640000|2021-12-15 14:47:20|||||||||100
1639579650000|2021-12-15 14:47:30|338|337|338|337|338|337|338|337|5500
1639579670000|2021-12-15 14:47:50|337|336|337|336|337|336|337|335|3800
1639579700000|2021-12-15 14:48:20|336|335|336|335|337|335|336|335|1600
1639579720000|2021-12-15 14:48:40|||||||||100
1639579730000|2021-12-15 14:48:50|337|336|337|336|337|336|337|335|300
1639579740000|2021-12-15 14:49:00|336|335|336|335|336|335|336|335|0
1639579790000|2021-12-15 14:49:50|337|336|337|336|337|336|337|336|200
1639579800000|2021-12-15 14:50:00|336|335|336|335|336|335|336|335|100
1639579820000|2021-12-15 14:50:20|337|336|337|336|337|336|337|335|0
1639579840000|2021-12-15 14:50:40|||||||||3000
1639579870000|2021-12-15 14:51:10|338|337|338|337|338|337|338|337|2500
1639579900000|2021-12-15 14:51:40|337|336|337|336|337|336|337|336|0
1639579920000|2021-12-15 14:52:00|338|337|338|337|338|337|338|337|200
1639579930000|2021-12-15 14:52:10|337|336|338|337|338|337|337|336|100
1639579940000|2021-12-15 14:52:20|337|336|337|336|337|336|337|336|200
1639579950000|2021-12-15 14:52:30|338|337|338|337|338|337|338|337|200
1639579970000|2021-12-15 14:52:50|||||||||10000
1639579980000|2021-12-15 14:53:00|||||||||100
1639579990000|2021-12-15 14:53:10|339|338|339|338|339|338|338|337|3900
1639580000000|2021-12-15 14:53:20|338|337|339|338|339|338|338|337|2300
1639580030000|2021-12-15 14:53:50|||||||||100
1639580050000|2021-12-15 14:54:10|338|337|338|337|338|337|338|337|2500
1639580060000|2021-12-15 14:54:20|||||||||3600
1639580070000|2021-12-15 14:54:30|||||||||900
1639580110000|2021-12-15 14:55:10|339|338|339|338|339|338|339|338|200
1639580120000|2021-12-15 14:55:20|||||||||1300
1639580160000|2021-12-15 14:56:00|338|337|339|338|339|338|338|337|2400
1639580180000|2021-12-15 14:56:20|338|337|339|337|339|338|338|337|0
1639580190000|2021-12-15 14:56:30||338||338||338||338|0
1639580200000|2021-12-15 14:56:40|||||||||200
1639580210000|2021-12-15 14:56:50|||||||||100
1639580250000|2021-12-15 14:57:30|340|339|340|339|340|339|340|339|3300
1639580300000|2021-12-15 14:58:20|339|338|340|339|340|339|339|338|200
1639580320000|2021-12-15 14:58:40|||||||||100
1639580340000|2021-12-15 14:59:00|341|340|341|340|341|340|341|340|13600
1639580350000|2021-12-15 14:59:10||339||340||340||339|0
1639580370000|2021-12-15 14:59:30|340|339|340|339|341|340|340|339|200
1639580380000|2021-12-15 14:59:40|341|340|341|340|341|340|340|339|0
1639580400000|2021-12-15 15:00:00|340|339|340|339|340|339|340|339|0
1639580410000|2021-12-15 15:00:10|339|338|339|338|339|338|339|338|14800
1639580450000|2021-12-15 15:00:50|340|339|340|339|340|339|340|339|700
1639580460000|2021-12-15 15:01:00|||||||||400
1639580480000|2021-12-15 15:01:20|341|340|342|341|342|341|341|340|7200
1639580500000|2021-12-15 15:01:40|341|340|341|340|341|340|341|340|100
1639580510000|2021-12-15 15:01:50|340|339|340|339|340|339|340|339|400
1639580550000|2021-12-15 15:02:30|341|340|341|340|341|340|341|340|1400
1639580560000|2021-12-15 15:02:40|340|339|340|339|340|339|340|339|200
1639580570000|2021-12-15 15:02:50|341|340|341|340|341|340|341|340|1300
1639580580000|2021-12-15 15:03:00|340|339|340|339|341|340|340|339|1800
1639580620000|2021-12-15 15:03:40|341|340|341|340|341|340|341|340|100
1639580630000|2021-12-15 15:03:50|340|339|341|340|341|340|340|339|200
1639580650000|2021-12-15 15:04:10|340|339|340|339|341|340|340|339|0
1639580680000|2021-12-15 15:04:40|339|338|339|338|339|338|339|338|2000
1639580700000|2021-12-15 15:05:00|||||||||1500
1639580710000|2021-12-15 15:05:10|340|339|339|338|340|339|339|338|1400
1639580720000|2021-12-15 15:05:20|340||339||340||339||0
1639580760000|2021-12-15 15:06:00|338|337|338|337|338|337|338|337|2300
1639580780000|2021-12-15 15:06:20|||||||||2900
1639580850000|2021-12-15 15:07:30|337|336|337|336|337|336|337|336|17400
1639580890000|2021-12-15 15:08:10|||||||||200
1639580910000|2021-12-15 15:08:30|338|337|338|337|338|337|338|337|800
1639580930000|2021-12-15 15:08:50|337|336|337|336|337|336|337|336|1000
1639580940000|2021-12-15 15:09:00|||||||||7100
1639580950000|2021-12-15 15:09:10|||||||||5200
1639580970000|2021-12-15 15:09:30|||||||||9300
1639580990000|2021-12-15 15:09:50|336|335|336|335|336|335|336|335|34900
1639581000000|2021-12-15 15:10:00|337|336|336|335|337|336|336|335|2100
1639581010000|2021-12-15 15:10:10|337|336|336|335|337|336|336|335|400
1639581020000|2021-12-15 15:10:20|337|336|337|336|337|336|337|336|1200
1639581030000|2021-12-15 15:10:30|336|335|337|336|337|336|336|335|0
1639581050000|2021-12-15 15:10:50|336|335|336|335|336|336|336|335|30100
1639581060000|2021-12-15 15:11:00|335|334|335|334|335|334|335|334|800
1639581070000|2021-12-15 15:11:10|336|335|335|334|336|335|335|334|200
1639581080000|2021-12-15 15:11:20|334|333|334|333|334|333|334|333|6300
1639581090000|2021-12-15 15:11:30|335|334|334|333|335|334|334|333|300
1639581120000|2021-12-15 15:12:00|333|332|333|332|333|332|333|332|6000
1639581130000|2021-12-15 15:12:10|334|333|333|332|334|333|333|332|200
1639581140000|2021-12-15 15:12:20|334|333|334|333|334|333|333|332|600
1639581180000|2021-12-15 15:13:00|335|334|335|334|335|334|335|334|1200
1639581190000|2021-12-15 15:13:10|336|335|335|334|336|335|335|334|500
1639581200000|2021-12-15 15:13:20|||||||||400
1639581210000|2021-12-15 15:13:30|||||||||100
1639581220000|2021-12-15 15:13:40|334|333|334|333|334|333|334|333|1000
1639581260000|2021-12-15 15:14:20|||||||||200
1639581300000|2021-12-15 15:15:00|335|334|335|334|335|334|335|334|0
1639581310000|2021-12-15 15:15:10|334|333|334|333|334|333|334|333|300
1639581320000|2021-12-15 15:15:20|335|334|335|333|335|334|334|333|2200
1639581330000|2021-12-15 15:15:30|334|334|334|333|335|334|334|333|200
1639581340000|2021-12-15 15:15:40|||||||||700
1639581350000|2021-12-15 15:15:50|333|332|333|332|333|332|333|332|1600
1639581360000|2021-12-15 15:16:00|334|333|334|333|334|333|334|333|0
1639581380000|2021-12-15 15:16:20|||||||||1000
1639581400000|2021-12-15 15:16:40|||||||||500
1639581420000|2021-12-15 15:17:00|||||||||200
1639581450000|2021-12-15 15:17:30||332||333||333||332|5300
1639581470000|2021-12-15 15:17:50|333|332|333|332|333|332|333|332|0
1639581500000|2021-12-15 15:18:20|||||||||300
1639581520000|2021-12-15 15:18:40||331||332||332||331|10400
1639581550000|2021-12-15 15:19:10|332|331|333|332|333|332|332|331|1100
1639581570000|2021-12-15 15:19:30|332|331|333|332|333|332|332|331|200
1639581580000|2021-12-15 15:19:40|332|331|332|331|332|331|332|331|400
1639581590000|2021-12-15 15:19:50|333|332|332|331|333|332|332|331|0
1639581610000|2021-12-15 15:20:10|333|332|333|332|333|332|333|332|100
1639581620000|2021-12-15 15:20:20|332|331|333|332|333|332|332|331|200
1639581640000|2021-12-15 15:20:40|||||||||300
1639581660000|2021-12-15 15:21:00|||||||||800
1639581670000|2021-12-15 15:21:10|334|333|334|333|334|333|334|333|600
1639581720000|2021-12-15 15:22:00|335||334||335||334||900
1639581730000|2021-12-15 15:22:10|335|334|335|334|335|334|335|334|200
1639581780000|2021-12-15 15:23:00|336|335|335|334|336|335|335|334|2800
1639581800000|2021-12-15 15:23:20|334|333|334|333|334|333|334|333|100
1639581830000|2021-12-15 15:23:50|||||||||300
1639581850000|2021-12-15 15:24:10|335|334|335|334|335|334|335|334|10400
1639581860000|2021-12-15 15:24:20|334|333|335|333|335|334|334|333|200
1639581870000|2021-12-15 15:24:30||334||334||334||334|0
1639581900000|2021-12-15 15:25:00|334|333|334|333|334|333|334|333|100
1639581930000|2021-12-15 15:25:30|||||||||300
1639581940000|2021-12-15 15:25:40|333|332|334|333|334|333|333|332|2200
1639581950000|2021-12-15 15:25:50|333|332|334|333|334|333|333|332|200
1639581990000|2021-12-15 15:26:30|||||||||1300
1639582020000|2021-12-15 15:27:00|||||||||100
1639582080000|2021-12-15 15:28:00|335|334|335|334|335|334|335|334|900
1639582090000|2021-12-15 15:28:10|334|333|334|333|334|333|334|333|900
1639582160000|2021-12-15 15:29:20|333|332|333|332|333|332|333|332|700
1639582180000|2021-12-15 15:29:40|||||||||100
1639582240000|2021-12-15 15:30:40|||||||||600
1639582270000|2021-12-15 15:31:10|||||||||200
1639582290000|2021-12-15 15:31:30|334|333|334|333|334|333|334|333|1300
1639582300000|2021-12-15 15:31:40|333|332|333|332|333|332|333|332|300
1639582310000|2021-12-15 15:31:50|334|333|333|332|334|333|333|332|700
1639582320000|2021-12-15 15:32:00|334|333|334|333|334|333|334|333|300
1639582370000|2021-12-15 15:32:50|||||||||500
1639582410000|2021-12-15 15:33:30|||||||||600
1639582500000|2021-12-15 15:35:00|||||||||100
1639582520000|2021-12-15 15:35:20|335|334|335|334|335|334|335|333|2000
1639582560000|2021-12-15 15:36:00|||||||||7300
1639582630000|2021-12-15 15:37:10|334|333|334|333|334|333|334|333|1100
1639582640000|2021-12-15 15:37:20|335|334|335|334|335|334|334|334|0
1639582650000|2021-12-15 15:37:30|334|333|334|333|334|333|334|333|100
1639582660000|2021-12-15 15:37:40|||||||||200
1639582670000|2021-12-15 15:37:50|||||||||1000
1639582690000|2021-12-15 15:38:10|333|332|333|332|333|332|333|332|400
1639582750000|2021-12-15 15:39:10|||||||||900
1639582760000|2021-12-15 15:39:20|||||||||600
1639582770000|2021-12-15 15:39:30|334|333|334|333|334|333|334|333|1800
1639582780000|2021-12-15 15:39:40|||||||||700
1639582810000|2021-12-15 15:40:10|335|334|335|334|335|334|335|334|1700
1639582830000|2021-12-15 15:40:30|334|333|334|333|334|333|334|333|10100
1639582840000|2021-12-15 15:40:40|335|334|335|334|335|334|334|334|2000
1639582890000|2021-12-15 15:41:30|334|333|334|333|334|333|334|333|0
1639582920000|2021-12-15 15:42:00|335|334|335|334|335|334|335|334|300
1639582940000|2021-12-15 15:42:20|334|333|334|333|335|334|334|333|800
1639582950000|2021-12-15 15:42:30|335|334|335|334|335|334|335|334|200
1639582960000|2021-12-15 15:42:40|334|333|334|333|334|333|334|333|600
1639582980000|2021-12-15 15:43:00|335|334|335|334|335|334|334|334|0
1639583000000|2021-12-15 15:43:20|334|333|334|333|334|333|334|333|1100
1639583010000|2021-12-15 15:43:30|||||||||100
1639583020000|2021-12-15 15:43:40|333|332|333|332|333|332|333|332|1800
1639583040000|2021-12-15 15:44:00|334|333|334|333|334|333|334|333|300
1639583120000|2021-12-15 15:45:20|333|332|333|332|333|332|333|332|3200
1639583130000|2021-12-15 15:45:30|||||||||200
1639583160000|2021-12-15 15:46:00|334|333|334|333|334|333|333|332|2400
1639583170000|2021-12-15 15:46:10|333|332|333|332|334|333|333|332|0
1639583220000|2021-12-15 15:47:00|332|331|332|331|332|331|332|331|5200
1639583250000|2021-12-15 15:47:30|333|332|332|331|333|332|332|331|1400
1639583280000|2021-12-15 15:48:00|333|332|334|333|334|333|333|332|1900
1639583320000|2021-12-15 15:48:40|||||||||100
1639583330000|2021-12-15 15:48:50|333|332|334|333|334|333|333|332|700
1639583340000|2021-12-15 15:49:00|333|332|333|332|333|332|333|332|800
1639583350000|2021-12-15 15:49:10|||||||||200
1639583390000|2021-12-15 15:49:50|332|331|332|331|332|331|332|331|700
1639583410000|2021-12-15 15:50:10|||||||||300
1639583420000|2021-12-15 15:50:20|333|332|333|332|333|332|333|332|1000
1639583430000|2021-12-15 15:50:30|332|331|332|331|332|331|332|331|16500
1639583450000|2021-12-15 15:50:50|||||||||200
1639583460000|2021-12-15 15:51:00|331|330|332|331|332|331|331|330|1000
1639583590000|2021-12-15 15:53:10|||||||||300
1639583650000|2021-12-15 15:54:10|331|330|331|330|331|330|331|330|900
1639583730000|2021-12-15 15:55:30|332|331|332|331|332|331|332|331|500
1639583750000|2021-12-15 15:55:50|||||||||100
1639583760000|2021-12-15 15:56:00|331|330|331|330|331|331|331|330|5400
1639583780000|2021-12-15 15:56:20|332|331|332|331|332|331|332|331|0
1639583800000|2021-12-15 15:56:40|331|330|332|331|332|331|331|330|200
1639583840000|2021-12-15 15:57:20|331|330|331|330|331|330|331|330|600
1639583850000|2021-12-15 15:57:30|332|331|331|330|332|331|331|330|300
1639583870000|2021-12-15 15:57:50|330|329|329|328|330|329|329|328|36400
1639583900000|2021-12-15 15:58:20|330|329|330|329|330|329|329|329|5400
1639583910000|2021-12-15 15:58:30|||||||||400
1639583940000|2021-12-15 15:59:00|||||||||200
1639583980000|2021-12-15 15:59:40|||||||||8100
1639583990000|2021-12-15 15:59:50|329|328|329|328|330|329|329|328|300
1639584000000|2021-12-15 16:00:00|330||329||330||329||200
1639584010000|2021-12-15 16:00:10|330|329|330|329|330|329|330|329|100
1639584020000|2021-12-15 16:00:20|329|328|329|328|330|329|329|328|300
1639584040000|2021-12-15 16:00:40|330|329|330|329|330|329|330|329|500
1639584060000|2021-12-15 16:01:00|329|328|329|328|329|328|329|328|2300
1639584070000|2021-12-15 16:01:10|||||||||100
1639584080000|2021-12-15 16:01:20|||||||||500
1639584100000|2021-12-15 16:01:40|||||||||1000
1639584110000|2021-12-15 16:01:50|330|329|330|329|330|329|330|328|1100
1639584130000|2021-12-15 16:02:10|||||||||100
1639584180000|2021-12-15 16:03:00|331|330|331|330|331|330|331|330|5000
1639584210000|2021-12-15 16:03:30|||||||||1200
1639584220000|2021-12-15 16:03:40|332|331|332|331|332|331|332|331|300
1639584300000|2021-12-15 16:05:00|||||||||100
1639584320000|2021-12-15 16:05:20|333|332|332|331|333|332|332|331|600
1639584500000|2021-12-15 16:08:20|||||||||400
1639584510000|2021-12-15 16:08:30|||||||||100
1639584530000|2021-12-15 16:08:50|333|332|333|332|333|332|333|332|600
1639584540000|2021-12-15 16:09:00|332|331|333|332|333|332|332|331|800
1639584590000|2021-12-15 16:09:50|332|331|332|331|332|331|332|331|1300
1639584600000|2021-12-15 16:10:00|||||||||400
1639584610000|2021-12-15 16:10:10|||||||||100
1639584620000|2021-12-15 16:10:20|||||||||200
1639584630000|2021-12-15 16:10:30|331|330|331|330|331|331|331|330|0
1639584640000|2021-12-15 16:10:40|332|331|332|331|332|331|332|331|3000
1639584660000|2021-12-15 16:11:00|331|330|331|330|331|330|331|330|2300
1639584680000|2021-12-15 16:11:20|332|331|332|331|332|331|332|331|300
1639584760000|2021-12-15 16:12:40|||||||||400
1639584770000|2021-12-15 16:12:50|||||||||1000
1639584900000|2021-12-15 16:15:00|333||332||333||332||7600
1639584940000|2021-12-15 16:15:40|331|330|331|330|331|330|331|330|900
1639584990000|2021-12-15 16:16:30|||||||||100
1639585120000|2021-12-15 16:18:40|332|331|331|330|332|331|331|330|6200
1639585170000|2021-12-15 16:19:30|330|329|330|329|330|330|330|329|12600
1639585280000|2021-12-15 16:21:20|||||||||300
1639585300000|2021-12-15 16:21:40|331|330|331|330|331|330|331|330|2300
1639585310000|2021-12-15 16:21:50|||||||||100
1639585320000|2021-12-15 16:22:00|||||||||300
1639585330000|2021-12-15 16:22:10|332|331|332|331|332|331|332|331|2700
1639585390000|2021-12-15 16:23:10|||||||||1000
1639585400000|2021-12-15 16:23:20|||||||||200
1639585420000|2021-12-15 16:23:40|||||||||100
1639585500000|2021-12-15 16:25:00|331|330|330|329|331|330|330|329|2400
1639585510000|2021-12-15 16:25:10|331|330|331|330|331|330|330|330|0
1639585560000|2021-12-15 16:26:00|||||||||100
1639585590000|2021-12-15 16:26:30|||||||||700
1639585600000|2021-12-15 16:26:40|332||331||332||331||1600
1639585610000|2021-12-15 16:26:50|||||||||600
1639585700000|2021-12-15 16:28:20|||||||||6900
1639585780000|2021-12-15 16:29:40|330|329|330|329|330|329|330|329|7800
1639585810000|2021-12-15 16:30:10|||||||||2000
1639585820000|2021-12-15 16:30:20|||||||||500
1639585840000|2021-12-15 16:30:40|||||||||200
1639585870000|2021-12-15 16:31:10|||||||||100
1639585980000|2021-12-15 16:33:00|||||||||500
1639585990000|2021-12-15 16:33:10|||||||||200
1639586020000|2021-12-15 16:33:40|329|328|329|328|329|328|329|328|47100
1639586060000|2021-12-15 16:34:20|||||||||100
1639586100000|2021-12-15 16:35:00|328|327|328|327|328|327|328|327|19000
1639586110000|2021-12-15 16:35:10|327|326|327|326|327|326|327|326|6600
1639586120000|2021-12-15 16:35:20|328|327|327|326|328|327|327|326|2800
1639586130000|2021-12-15 16:35:30|328||327||328||327||0
1639586140000|2021-12-15 16:35:40|||||||||900
1639586180000|2021-12-15 16:36:20|326|325|327|326|327|326|326|325|22100
1639586200000|2021-12-15 16:36:40|326|325|326|325|327|326|326|325|300
1639586210000|2021-12-15 16:36:50|327||326||327||326||100
1639586220000|2021-12-15 16:37:00|||||||||11000
1639586230000|2021-12-15 16:37:10|||||||||600
1639586260000|2021-12-15 16:37:40|||||||||400
1639586290000|2021-12-15 16:38:10|327|326|327|326|327|326|327|326|700
1639586300000|2021-12-15 16:38:20||325||326||326||325|1100
1639586310000|2021-12-15 16:38:30|326|325|326|325|327|326|326|325|200
1639586320000|2021-12-15 16:38:40|||||||||100
1639586340000|2021-12-15 16:39:00|||||||||4900
1639586350000|2021-12-15 16:39:10|||||||||100
1639586370000|2021-12-15 16:39:30|||||||||200
1639586410000|2021-12-15 16:40:10|||||||||3200
1639586460000|2021-12-15 16:41:00|||||||||500
1639586470000|2021-12-15 16:41:10|||||||||400
1639586500000|2021-12-15 16:41:40|325|324|324|323|325|324|323|322|23500
1639586540000|2021-12-15 16:42:20|||||||||100
1639586590000|2021-12-15 16:43:10|325|324|324|323|325|324|324|323|2000
1639586600000|2021-12-15 16:43:20|325|324|325|324|325|324|324|324|0
1639586610000|2021-12-15 16:43:30|324|323|324|323|324|323|324|323|300
1639586620000|2021-12-15 16:43:40|325|324|325|324|325|324|324|324|0
1639586680000|2021-12-15 16:44:40|326|325|326|325|326|325|325|325|1600
1639586710000|2021-12-15 16:45:10|325|324|325|324|325|324|325|324|300
1639586760000|2021-12-15 16:46:00|324|323|325|324|325|324|324|323|2400
1639586770000|2021-12-15 16:46:10|324|323|325|324|325|324|324|323|300
1639586780000|2021-12-15 16:46:20|324|323|325|324|325|324|324|323|1000
1639586810000|2021-12-15 16:46:50|324|323|324|323|325|323|324|323|1900
1639586870000|2021-12-15 16:47:50|325|324|325|324|325|324|325|324|300
1639586960000|2021-12-15 16:49:20|||||||||100
1639586970000|2021-12-15 16:49:30|326||325||326||325||2100
1639587000000|2021-12-15 16:50:00|326|325|326|325|326|325|326|325|500
1639587010000|2021-12-15 16:50:10|||||||||400
1639587020000|2021-12-15 16:50:20|327|326|327|326|327|326|327|326|4400
1639587030000|2021-12-15 16:50:30||325||326||326||325|0
1639587060000|2021-12-15 16:51:00|326|325|326|325|326|325|326|325|300
1639587070000|2021-12-15 16:51:10|||||||||100
1639587130000|2021-12-15 16:52:10|327||326||327||326||300
1639587170000|2021-12-15 16:52:50|327|326|327|326|327|326|327|326|600
1639587180000|2021-12-15 16:53:00|328|327|327|326|328|327|327|326|1600
1639587210000|2021-12-15 16:53:30|328|327|328|327|328|327|327|326|1100
1639587240000|2021-12-15 16:54:00|327|326|328|327|328|327|327|326|100
1639587250000|2021-12-15 16:54:10|||||||||600
1639587260000|2021-12-15 16:54:20|327|326|328|327|328|327|327|326|2600
1639587290000|2021-12-15 16:54:50|||||||||3900
1639587330000|2021-12-15 16:55:30|329||328||329||328||800
1639587340000|2021-12-15 16:55:40|329|328|329|328|329|328|329|328|600
1639587360000|2021-12-15 16:56:00|328|327|329|328|329|328|328|327|300
1639587370000|2021-12-15 16:56:10|328|327|329|328|329|328|328|327|200
1639587390000|2021-12-15 16:56:30|328|327|329|328|329|328|328|327|100
1639587400000|2021-12-15 16:56:40||327||328||328||327|200
1639587420000|2021-12-15 16:57:00|328|327|329|328|329|328|328|327|200
1639587440000|2021-12-15 16:57:20|328|327|329|328|329|328|328|327|800
1639587460000|2021-12-15 16:57:40||327||328||328||327|300
1639587470000|2021-12-15 16:57:50|||||||||200
1639587480000|2021-12-15 16:58:00|328|327|329|328|329|328|328|327|100
1639587490000|2021-12-15 16:58:10|328|327|329|328|329|328|328|327|0
1639587530000|2021-12-15 16:58:50|||||||||1000
1639587580000|2021-12-15 16:59:40|||||||||900
1639587620000|2021-12-15 17:00:20|330|329|330|329|330|329|330|328|7500
1639587630000|2021-12-15 17:00:30|||||||||100
1639587660000|2021-12-15 17:01:00|329|328|329|328|329|328|329|328|600
1639587680000|2021-12-15 17:01:20|330|329|330|329|330|329|330|329|1300
1639587710000|2021-12-15 17:01:50|329|328|328|327|329|329|328|327|11900
1639587800000|2021-12-15 17:03:20|||||||||3200
1639587840000|2021-12-15 17:04:00|||||||||100
1639587890000|2021-12-15 17:04:50|327|326|327|326|327|326|327|326|12400
1639587920000|2021-12-15 17:05:20|328||327||328||327||100
1639587950000|2021-12-15 17:05:50|||||||||600
1639588020000|2021-12-15 17:07:00|||||||||700
1639588040000|2021-12-15 17:07:20|||||||||100
1639588050000|2021-12-15 17:07:30|||||||||10100
1639588080000|2021-12-15 17:08:00|328|327|328|327|328|327|327|326|1100
1639588090000|2021-12-15 17:08:10|327|325|326|325|327|326|326|325|34600
1639588130000|2021-12-15 17:08:50|||||||||800
1639588150000|2021-12-15 17:09:10|||||||||600
1639588160000|2021-12-15 17:09:20|||||||||5200
1639588190000|2021-12-15 17:09:50|||||||||100
1639588290000|2021-12-15 17:11:30|325|324|325|324|325|324|325|324|3700
1639588330000|2021-12-15 17:12:10|326|325|326|325|326|325|326|325|2600
1639588360000|2021-12-15 17:12:40|||||||||900
1639588380000|2021-12-15 17:13:00|325|324|325|324|325|324|325|324|2300
1639588430000|2021-12-15 17:13:50|326|325|326|325|326|325|325|324|3800
1639588440000|2021-12-15 17:14:00|325|324|325|324|326|325|325|324|1200
1639588450000|2021-12-15 17:14:10|326|325|325|324|326|325|325|324|600
1639588540000|2021-12-15 17:15:40|326|325|326|325|326|325|326|325|0
1639588560000|2021-12-15 17:16:00|||||||||900
1639588600000|2021-12-15 17:16:40|325|324|325|324|325|324|325|324|2300
1639588640000|2021-12-15 17:17:20|||||||||300
1639588700000|2021-12-15 17:18:20|||||||||200
1639588820000|2021-12-15 17:20:20|||||||||600
1639588870000|2021-12-15 17:21:10|||||||||800
1639588900000|2021-12-15 17:21:40|||||||||5000
1639588940000|2021-12-15 17:22:20|324|323|324|323|324|323|324|323|9600
1639588950000|2021-12-15 17:22:30|||||||||2000
1639589020000|2021-12-15 17:23:40|||||||||9300
1639589050000|2021-12-15 17:24:10|||||||||1000
1639589200000|2021-12-15 17:26:40|||||||||1900
1639589210000|2021-12-15 17:26:50|325|324|325|324|325|324|325|324|900
1639589220000|2021-12-15 17:27:00|326||325||326||325||3900
1639589230000|2021-12-15 17:27:10|||||||||300
1639589290000|2021-12-15 17:28:10|326|325|325|324|326|325|325|324|100
1639589300000|2021-12-15 17:28:20|326|325|326|325|326|325|326|325|300
1639589320000|2021-12-15 17:28:40|327|326|327|326|327|326|327|326|2300
1639589340000|2021-12-15 17:29:00|328|327|328|327|328|327|327|327|0
1639589360000|2021-12-15 17:29:20|||||||||300
1639589390000|2021-12-15 17:29:50|||||||||100
1639589490000|2021-12-15 17:31:30|||||||||100
1639589520000|2021-12-15 17:32:00|||||||||300
1639589570000|2021-12-15 17:32:50|||||||||700
1639589590000|2021-12-15 17:33:10|||||||||400
1639589650000|2021-12-15 17:34:10|||||||||900
1639589670000|2021-12-15 17:34:30|||||||||1000
1639589710000|2021-12-15 17:35:10|329|328|329|328|329|328|329|328|100
1639589740000|2021-12-15 17:35:40|328|327|328|327|328|327|328|327|300
1639589760000|2021-12-15 17:36:00|329|328|329|328|329|328|329|328|5400
1639589770000|2021-12-15 17:36:10|328|327|328|327|329|327|328|327|100
1639589790000|2021-12-15 17:36:30|329|328|329|328|329|328|329|327|400
1639589830000|2021-12-15 17:37:10|||||||||200
1639589870000|2021-12-15 17:37:50|330|329|330|329|330|329|329|329|18700
1639589880000|2021-12-15 17:38:00|||||||||200
1639589900000|2021-12-15 17:38:20|||||||||300
1639589940000|2021-12-15 17:39:00|||||||||100
1639589950000|2021-12-15 17:39:10|329|328|329|328|329|328|329|328|1100
1639589980000|2021-12-15 17:39:40|||||||||200
1639590000000|2021-12-15 17:40:00|328|327|328|327|328|328|328|327|200
1639590010000|2021-12-15 17:40:10|329|328|328|327|329|328|328|327|100
1639590020000|2021-12-15 17:40:20|329|328|328|327|329|328|328|327|1100
1639590030000|2021-12-15 17:40:30|329|328|329|328|329|328|328|328|0
1639590040000|2021-12-15 17:40:40|328|327|328|327|329|328|328|327|300
1639590060000|2021-12-15 17:41:00|329|328|329|328|329|328|328|327|0
1639590080000|2021-12-15 17:41:20|||||||||100
1639590120000|2021-12-15 17:42:00|||||||||200
1639590140000|2021-12-15 17:42:20||327||328||328||327|100
1639590200000|2021-12-15 17:43:20|||||||||100
1639590210000|2021-12-15 17:43:30|||||||||600
1639590220000|2021-12-15 17:43:40|||||||||3000
1639590260000|2021-12-15 17:44:20|328|327|325|324|328|327|325|324|60200
1639590270000|2021-12-15 17:44:30|326|325|327|326|327|326|326|325|41000
1639590280000|2021-12-15 17:44:40|326|325|326|325|326|325|326|325|200
1639590330000|2021-12-15 17:45:30|||||||||100
1639590470000|2021-12-15 17:47:50|||||||||1000
1639590510000|2021-12-15 17:48:30|||||||||1200
1639590550000|2021-12-15 17:49:10|327|326|327|326|327|326|327|326|3500
1639590620000|2021-12-15 17:50:20|||||||||5000
1639590830000|2021-12-15 17:53:50|328|327|328|327|328|327|328|327|1700
1639590840000|2021-12-15 17:54:00|||||||||100
1639590910000|2021-12-15 17:55:10|329|328|328|327|329|328|328|327|7000
1639590970000|2021-12-15 17:56:10|||||||||400
1639590990000|2021-12-15 17:56:30|||||||||8900
1639591000000|2021-12-15 17:56:40|||||||||3800
1639591050000|2021-12-15 17:57:30|||||||||200
1639591120000|2021-12-15 17:58:40|329|328|329|328|329|328|329|328|3700
1639591140000|2021-12-15 17:59:00|328|327|328|327|328|327|328|327|300
1639591490000|2021-12-15 18:04:50|||||||||200
1639591530000|2021-12-15 18:05:30|||||||||1500
1639591540000|2021-12-15 18:05:40|||||||||500
1639591590000|2021-12-15 18:06:30|||||||||1100
1639591600000|2021-12-15 18:06:40|327|326|327|326|327|326|327|326|5900
1639591630000|2021-12-15 18:07:10|328|327|328|327|328|327|328|327|4200
1639591660000|2021-12-15 18:07:40|329|328|329|328|329|328|328|328|600
1639591680000|2021-12-15 18:08:00|||||||||400
1639591740000|2021-12-15 18:09:00|||||||||200
1639591750000|2021-12-15 18:09:10|||||||||100
1639591760000|2021-12-15 18:09:20|330|329|330|329|330|329|330|329|0
1639591800000|2021-12-15 18:10:00|||||||||4900
1639591850000|2021-12-15 18:10:50|329|328|329|328|329|328|329|328|300
1639591910000|2021-12-15 18:11:50|||||||||2300
1639591950000|2021-12-15 18:12:30|||||||||100
1639591990000|2021-12-15 18:13:10|330|329|330|329|330|329|330|329|3000
1639592030000|2021-12-15 18:13:50|||||||||6000
1639592110000|2021-12-15 18:15:10|329|328|329|328|329|328|329|328|1900
1639592120000|2021-12-15 18:15:20|||||||||1000
1639592130000|2021-12-15 18:15:30|||||||||500
1639592140000|2021-12-15 18:15:40|||||||||200
1639592160000|2021-12-15 18:16:00|||||||||6000
1639592260000|2021-12-15 18:17:40|330|329|330|329|330|329|330|329|1300
1639592310000|2021-12-15 18:18:30|329|328|329|328|329|329|329|328|0
1639592330000|2021-12-15 18:18:50|330|329|330|329|330|329|330|329|0
1639592340000|2021-12-15 18:19:00|329|328|329|328|330|329|329|328|0
1639592430000|2021-12-15 18:20:30|||||||||300
1639592520000|2021-12-15 18:22:00|330||329||330||329||800
1639592530000|2021-12-15 18:22:10|330|329|330|329|330|329|330|329|0
1639592570000|2021-12-15 18:22:50|329|328|329|328|329|328|329|328|9000
1639592580000|2021-12-15 18:23:00|330|329|330|329|330|329|330|329|0
1639592630000|2021-12-15 18:23:50|||||||||1500
1639592670000|2021-12-15 18:24:30|||||||||100
1639592680000|2021-12-15 18:24:40|331||330||331||330||12400
1639592690000|2021-12-15 18:24:50|331|330|331|330|331|330|331|330|300
1639592700000|2021-12-15 18:25:00|||||||||400
1639592730000|2021-12-15 18:25:30|||||||||400
1639592860000|2021-12-15 18:27:40|330|329|330|329|330|329|330|329|9900
1639592880000|2021-12-15 18:28:00|331|330|331|330|331|330|331|330|800
1639592920000|2021-12-15 18:28:40|330|329|330|329|331|330|330|329|200
1639593010000|2021-12-15 18:30:10|||||||||100
1639593060000|2021-12-15 18:31:00|331|330|331|330|331|330|331|330|600
1639593130000|2021-12-15 18:32:10|||||||||100
1639593170000|2021-12-15 18:32:50|332||331||332||331||1300
1639593210000|2021-12-15 18:33:30|||||||||100
1639593220000|2021-12-15 18:33:40|332|331|333|331|333|331|332|331|200
1639593230000|2021-12-15 18:33:50||332||332||332||332|0
1639593240000|2021-12-15 18:34:00|332|331|333|332|333|332|332|331|1300
1639593320000|2021-12-15 18:35:20|||||||||200
1639593340000|2021-12-15 18:35:40|||||||||2000
1639593360000|2021-12-15 18:36:00|||||||||4000
1639593370000|2021-12-15 18:36:10|||||||||300
1639593390000|2021-12-15 18:36:30|||||||||300
1639593450000|2021-12-15 18:37:30|||||||||1100
1639593460000|2021-12-15 18:37:40|||||||||100
1639593470000|2021-12-15 18:37:50|||||||||500
1639593480000|2021-12-15 18:38:00|334|333|334|333|334|333|334|333|12200
1639593510000|2021-12-15 18:38:30|333|332|333|332|334|333|333|332|200
1639593530000|2021-12-15 18:38:50|334|333|334|333|334|333|334|333|0
1639593570000|2021-12-15 18:39:30|||||||||700
1639593590000|2021-12-15 18:39:50|335|334|335|334|335|334|335|334|2400
1639593600000|2021-12-15 18:40:00||333||334||334||333|900
1639593610000|2021-12-15 18:40:10|334|333|334|333|335|333|334|333|500
1639593720000|2021-12-15 18:42:00|||||||||1500
1639593810000|2021-12-15 18:43:30|||||||||100
1639593900000|2021-12-15 18:45:00|335|334|335|334|335|334|335|334|4200
1639593940000|2021-12-15 18:45:40|336||335||336||335||12200
1639593950000|2021-12-15 18:45:50|336||335||336||335||100
1639593960000|2021-12-15 18:46:00|336|335|335|334|336|335|335|334|1700
1639594000000|2021-12-15 18:46:40|||||||||100
1639594020000|2021-12-15 18:47:00|||||||||5000
1639594030000|2021-12-15 18:47:10|||||||||5500
1639594040000|2021-12-15 18:47:20|||||||||1500
1639594070000|2021-12-15 18:47:50|336|335|336|335|336|335|336|335|19500
1639594090000|2021-12-15 18:48:10|337|336|337|336|337|336|336|335|2200
1639594130000|2021-12-15 18:48:50|||||||||100
1639594150000|2021-12-15 18:49:10|336|335|336|335|336|335|336|335|1400
1639594180000|2021-12-15 18:49:40|||||||||1000
1639594190000|2021-12-15 18:49:50|||||||||3300
1639594200000|2021-12-15 18:50:00|337|336|337|336|337|336|337|336|2000
1639594210000|2021-12-15 18:50:10|||||||||300
1639594220000|2021-12-15 18:50:20|||||||||100
1639594230000|2021-12-15 18:50:30|338|337|338|337|338|337|338|337|2900
1639594240000|2021-12-15 18:50:40|339|338|338|337|339|338|338|337|5900
1639594290000|2021-12-15 18:51:30|339||338||339||338||100
1639594330000|2021-12-15 18:52:10|||||||||100
1639594370000|2021-12-15 18:52:50|337|336|337|336|337|336|337|336|700
1639594400000|2021-12-15 18:53:20|336|335|336|335|337|335|336|335|1500
1639594420000|2021-12-15 18:53:40|335|334|335|334|335|334|335|334|4900
1639594450000|2021-12-15 18:54:10|336|335|335|334|336|335|335|334|300
1639594530000|2021-12-15 18:55:30|||||||||100
1639594550000|2021-12-15 18:55:50|336|335|337|336|337|336|336|335|2400
1639594640000|2021-12-15 18:57:20|||||||||1100
1639594650000|2021-12-15 18:57:30|338||338||338||338||0
1639594660000|2021-12-15 18:57:40|337||337||337||337||0
1639594690000|2021-12-15 18:58:10|338|337|338|337|338|337|338|337|0
1639594700000|2021-12-15 18:58:20|337|336|337|336|338|337|337|336|0
1639594710000|2021-12-15 18:58:30|||||||||300
1639594720000|2021-12-15 18:58:40|||||||||8000
1639594730000|2021-12-15 18:58:50|||||||||500
1639594740000|2021-12-15 18:59:00|338|337|338|337|338|337|338|337|800
1639594750000|2021-12-15 18:59:10|337|336|337|336|337|336|337|336|200
1639594780000|2021-12-15 18:59:40|||||||||100
1639594800000|2021-12-15 19:00:00|336|335|337|335|337|335|336|335|300
1639594810000|2021-12-15 19:00:10|336|334|336|334|336|334|335|333|10800
1639594820000|2021-12-15 19:00:20|||||||||1000
1639594830000|2021-12-15 19:00:30|335|333|335|334|335|334|335|333|3000
1639594840000|2021-12-15 19:00:40|334|333|334|333|334|333|334|333|500
1639594850000|2021-12-15 19:00:50||332||333||333||332|0
1639594860000|2021-12-15 19:01:00||332||332||332||332|0
1639594870000|2021-12-15 19:01:10|333||333||334||333||0
1639594880000|2021-12-15 19:01:20|334||333||334||333||1000
1639594890000|2021-12-15 19:01:30|334||334||334||333||1000
1639594900000|2021-12-15 19:01:40|333|333|333|332|333|333|333|332|1100
1639594930000|2021-12-15 19:02:10|334||334||334||334||0
1639594950000|2021-12-15 19:02:30|335|333|336|335|336|335|335|333|3100
1639594960000|2021-12-15 19:02:40|337||337||337||337||300
1639594970000|2021-12-15 19:02:50||336||335||336||335|0
1639594980000|2021-12-15 19:03:00|338|336|339|337|339|337|338|336|5700
1639594990000|2021-12-15 19:03:10|340|338|342|340|342|340|340|338|25600
1639595010000|2021-12-15 19:03:30||341||341||341||340|0
1639595020000|2021-12-15 19:03:40|343|342|344|342|344|342|343|342|8200
1639595040000|2021-12-15 19:04:00|345|343|345|343|345|343|345|342|300
1639595050000|2021-12-15 19:04:10|344|342|345|343|345|343|344|342|2600
1639595080000|2021-12-15 19:04:40|||||||||5900
1639595100000|2021-12-15 19:05:00|346|344|346|345|347|345|346|343|3100
1639595110000|2021-12-15 19:05:10|347|344|346|344|347|345|345|344|3100
1639595120000|2021-12-15 19:05:20|347|345|347|346|347|346|346|344|700
1639595130000|2021-12-15 19:05:30|348|345|348|345|348|346|348|345|1300
1639595140000|2021-12-15 19:05:40|347||348||348||347||0
1639595150000|2021-12-15 19:05:50||347||347||347||345|0
1639595160000|2021-12-15 19:06:00|347|346|347|346|348|347|347|345|1700
1639595170000|2021-12-15 19:06:10|348||348||348||348||300
1639595190000|2021-12-15 19:06:30|347||348||348||347||200
1639595200000|2021-12-15 19:06:40||347||347||347||346|300
1639595230000|2021-12-15 19:07:10|347|346|347|345|347|346|347|345|13200
1639595240000|2021-12-15 19:07:20|346|344|346|344|346|344|346|344|100
1639595250000|2021-12-15 19:07:30|345|343|344|342|346|343|343|342|5900
1639595260000|2021-12-15 19:07:40|343|341|343|341|343|341|343|341|0
1639595270000|2021-12-15 19:07:50||342||342||342||342|0
1639595280000|2021-12-15 19:08:00|344||344||344||343||400
1639595290000|2021-12-15 19:08:10|345|343|344|342|345|343|344|342|400
1639595300000|2021-12-15 19:08:20||343||343||343||343|2200
1639595310000|2021-12-15 19:08:30|345||345||346||344||300
1639595340000|2021-12-15 19:09:00|346|344|346|344|346|344|346|344|0
1639595350000|2021-12-15 19:09:10|347|345|347|345|347|345|347|345|600
1639595370000|2021-12-15 19:09:30||346||346||346||346|0
1639595380000|2021-12-15 19:09:40|346|345|347|346|348|346|346|345|1500
1639595390000|2021-12-15 19:09:50||345||345||346||345|100
1639595400000|2021-12-15 19:10:00|346|346|345|344|346|346|345|344|200
1639595410000|2021-12-15 19:10:10|346|345|347|346|347|346|346|344|9500
1639595420000|2021-12-15 19:10:20|348|347|348|347|348|347|348|347|100
1639595430000|2021-12-15 19:10:30|347|346|347|346|347|346|347|346|200
1639595440000|2021-12-15 19:10:40|348|347|348|347|348|347|348|347|6700
1639595450000|2021-12-15 19:10:50|347|346|346|345|347|347|346|345|100
1639595460000|2021-12-15 19:11:00|347|346|347|345|347|346|346|345|500
1639595470000|2021-12-15 19:11:10||346||346||346||346|0
1639595480000|2021-12-15 19:11:20|348|347|347|346|348|347|347|346|1400
1639595490000|2021-12-15 19:11:30|348|347|348|347|348|347|347|347|0
1639595500000|2021-12-15 19:11:40|349|348|349|348|349|348|349|347|41500
1639595510000|2021-12-15 19:11:50|348|347|348|347|348|347|347|346|1100
1639595520000|2021-12-15 19:12:00|347|346|347|346|347|346|346|345|16700
1639595530000|2021-12-15 19:12:10|||||||||200
1639595540000|2021-12-15 19:12:20|348|347|348|347|348|347|348|347|300
1639595550000|2021-12-15 19:12:30|347|346|347|346|347|346|347|346|1100
1639595560000|2021-12-15 19:12:40|348|347|349|348|349|348|348|347|1200
1639595570000|2021-12-15 19:12:50|350|349|349|348|350|349|349|348|8300
1639595580000|2021-12-15 19:13:00||347||348||348||347|0
1639595600000|2021-12-15 19:13:20|350|349|350|348|350|349|349|348|1000
1639595610000|2021-12-15 19:13:30||349||349||349||349|0
1639595640000|2021-12-15 19:14:00|349|348|349|348|349|348|349|348|700
1639595710000|2021-12-15 19:15:10|348|347|347|346|348|347|347|346|6900
1639595720000|2021-12-15 19:15:20|346|345|346|345|347|346|346|345|1900
1639595730000|2021-12-15 19:15:30|345|344|346|345|346|345|345|344|1100
1639595740000|2021-12-15 19:15:40|345|344|346|345|346|345|345|344|400
1639595750000|2021-12-15 19:15:50|||||||||3000
1639595760000|2021-12-15 19:16:00|347|346|347|346|347|346|347|346|1500
1639595770000|2021-12-15 19:16:10|346|345|347|346|347|346|346|345|200
1639595780000|2021-12-15 19:16:20|||||||||900
1639595800000|2021-12-15 19:16:40|346|345|347|346|347|346|346|345|1400
1639595810000|2021-12-15 19:16:50|346|345|347|346|347|346|346|345|100
1639595870000|2021-12-15 19:17:50|346|345|346|345|347|346|346|345|100
1639595890000|2021-12-15 19:18:10|347|346|347|346|347|346|346|346|500
1639595920000|2021-12-15 19:18:40|348|347|349|348|349|348|348|347|12900
1639595930000|2021-12-15 19:18:50|348|347|348|347|349|348|348|347|300
1639595940000|2021-12-15 19:19:00|347|346|347|346|347|347|347|346|0
1639595960000|2021-12-15 19:19:20|348|347|347|346|348|347|347|346|800
1639595970000|2021-12-15 19:19:30|348|347|348|347|348|347|348|347|600
1639596020000|2021-12-15 19:20:20|347|346|347|346|347|346|347|346|500
1639596050000|2021-12-15 19:20:50|346|345|346|345|346|345|346|345|1600
1639596060000|2021-12-15 19:21:00|347|346|347|346|347|346|347|346|300
1639596070000|2021-12-15 19:21:10|346|345|346|345|346|345|346|345|0
1639596080000|2021-12-15 19:21:20|345|344|345|344|345|344|345|344|5100
1639596110000|2021-12-15 19:21:50|346|345|345|344|346|345|345|344|900
1639596150000|2021-12-15 19:22:30|||||||||3400
1639596160000|2021-12-15 19:22:40|344|343|344|343|344|343|344|343|300
1639596170000|2021-12-15 19:22:50|||||||||300
1639596190000|2021-12-15 19:23:10|343|342|343|342|343|343|343|342|0
1639596200000|2021-12-15 19:23:20|||||||||300
1639596210000|2021-12-15 19:23:30|||||||||100
1639596220000|2021-12-15 19:23:40|342|341|343|342|343|342|342|341|300
1639596230000|2021-12-15 19:23:50|344|343|344|343|344|343|344|342|2900
1639596240000|2021-12-15 19:24:00|345|344|345|344|345|344|344|343|2600
1639596250000|2021-12-15 19:24:10|344|343|344|343|345|344|344|343|0
1639596260000|2021-12-15 19:24:20|345|344|345|344|345|344|345|343|1000
1639596270000|2021-12-15 19:24:30|344|343|344|343|344|343|344|343|100
1639596280000|2021-12-15 19:24:40|345|344|344|343|345|344|344|343|0
1639596300000|2021-12-15 19:25:00|343|342|343|342|343|342|343|342|300
1639596320000|2021-12-15 19:25:20|344|343|343|342|344|343|343|342|300
1639596330000|2021-12-15 19:25:30|344|343|344|343|344|343|344|342|1700
1639596340000|2021-12-15 19:25:40|343|342|344|343|344|343|343|342|300
1639596350000|2021-12-15 19:25:50|343|342|343|342|343|343|343|342|0
1639596360000|2021-12-15 19:26:00|344|343|343|342|344|343|343|342|300
1639596380000|2021-12-15 19:26:20|342|341|342|341|342|341|342|341|5900
1639596390000|2021-12-15 19:26:30|341|340|341|340|341|340|341|340|7400
1639596410000|2021-12-15 19:26:50|342|341|342|341|342|341|342|341|200
1639596450000|2021-12-15 19:27:30|341|340|341|340|341|340|341|340|1100
1639596470000|2021-12-15 19:27:50|342|341|341|340|342|341|341|340|800
1639596490000|2021-12-15 19:28:10|340|339|340|339|340|339|340|339|1000
1639596500000|2021-12-15 19:28:20|341|340|340|339|341|340|340|339|8300
1639596520000|2021-12-15 19:28:40|||||||||100
1639596550000|2021-12-15 19:29:10|||||||||2000
1639596560000|2021-12-15 19:29:20|341|340|341|340|341|340|341|339|8500
1639596570000|2021-12-15 19:29:30|||||||||7900
1639596580000|2021-12-15 19:29:40|342|341|342|341|342|341|342|341|300
1639596600000|2021-12-15 19:30:00|341|340|341|340|341|341|341|340|0
1639596610000|2021-12-15 19:30:10|340|339|340|339|340|339|340|339|1000
1639596620000|2021-12-15 19:30:20|||||||||100
1639596630000|2021-12-15 19:30:30|341|340|340|339|341|340|340|339|0
1639596650000|2021-12-15 19:30:50|341|340|341|340|342|340|341|340|3300
1639596660000|2021-12-15 19:31:00|342|341|342|341|342|341|342|341|100
1639596670000|2021-12-15 19:31:10|343|342|344|343|344|343|343|342|500
1639596680000|2021-12-15 19:31:20||342||343||343||342|0
1639596690000|2021-12-15 19:31:30|343|342|343|342|344|343|343|342|3000
1639596700000|2021-12-15 19:31:40|344|343|344|343|344|343|343|343|0
1639596710000|2021-12-15 19:31:50|345|344|343|342|345|344|343|342|1100
1639596720000|2021-12-15 19:32:00|344|343|343|342|344|343|343|342|1300
1639596760000|2021-12-15 19:32:40|342|341|342|341|342|341|342|341|1600
1639596770000|2021-12-15 19:32:50|343|342|343|342|343|342|342|342|0
1639596780000|2021-12-15 19:33:00|342|341|341|340|342|342|341|340|1900
1639596820000|2021-12-15 19:33:40|342|341|342|341|342|341|342|341|1700
1639596830000|2021-12-15 19:33:50|341|340|341|340|341|340|341|340|10400
1639596840000|2021-12-15 19:34:00|340|339|340|339|340|339|340|339|6700
1639596860000|2021-12-15 19:34:20|||||||||200
1639596920000|2021-12-15 19:35:20|341|340|341|340|341|340|341|340|7500
1639596930000|2021-12-15 19:35:30|340|339|341|340|341|340|340|339|300
1639596940000|2021-12-15 19:35:40|340|339|340|339|340|339|340|339|300
1639596950000|2021-12-15 19:35:50|339|338|339|338|339|338|339|338|3000
1639596970000|2021-12-15 19:36:10|340|339|340|339|340|339|340|339|2800
1639596990000|2021-12-15 19:36:30|339|338|339|338|340|339|339|338|200
1639597000000|2021-12-15 19:36:40|340|339|340|339|340|339|339|339|0
1639597010000|2021-12-15 19:36:50|341|340|341|340|341|340|341|340|300
1639597020000|2021-12-15 19:37:00|342|341|342|341|342|341|342|341|600
1639597030000|2021-12-15 19:37:10|343|342|343|342|343|342|342|342|0
1639597040000|2021-12-15 19:37:20|342|341|342|341|342|342|342|341|0
1639597050000|2021-12-15 19:37:30|341|340|341|340|341|341|341|340|0
1639597060000|2021-12-15 19:37:40|342|341|343|342|343|342|341|341|300
1639597070000|2021-12-15 19:37:50|342|341|343|342|343|342|342|341|300
1639597090000|2021-12-15 19:38:10|342|341|342|341|343|342|342|341|0
1639597100000|2021-12-15 19:38:20|343|342|343|342|343|342|342|342|0
1639597110000|2021-12-15 19:38:30|342|341|342|341|342|341|342|341|2600
1639597120000|2021-12-15 19:38:40|343|342|342|341|343|342|342|341|100
1639597130000|2021-12-15 19:38:50|343|342|342|341|343|342|342|341|0
1639597140000|2021-12-15 19:39:00|||||||||1100
1639597150000|2021-12-15 19:39:10|343|342|343|342|343|342|343|342|800
1639597160000|2021-12-15 19:39:20|342|341|341|340|343|342|341|340|600
1639597170000|2021-12-15 19:39:30|342|341|341|340|342|341|341|340|300
1639597180000|2021-12-15 19:39:40|342|341|341|340|342|341|341|340|0
1639597190000|2021-12-15 19:39:50|342|341|342|341|342|341|341|340|0
1639597200000|2021-12-15 19:40:00|341|340|341|340|341|341|341|340|0
1639597220000|2021-12-15 19:40:20|342|341|342|341|342|341|341|341|0
1639597230000|2021-12-15 19:40:30|343|342|343|342|343|342|342|342|100
1639597240000|2021-12-15 19:40:40|342|341|342|341|342|341|342|341|0
1639597250000|2021-12-15 19:40:50|343|342|343|342|343|342|342|341|0
1639597290000|2021-12-15 19:41:30|344|343|344|343|344|343|344|343|5600
1639597340000|2021-12-15 19:42:20|345|344|345|344|345|344|345|344|3200
1639597390000|2021-12-15 19:43:10|344|343|343|342|344|343|343|342|400
1639597400000|2021-12-15 19:43:20|344|343|343|342|344|343|343|342|0
1639597420000|2021-12-15 19:43:40|344|343|344|343|344|343|343|342|4200
1639597430000|2021-12-15 19:43:50|343|342|342|341|343|343|342|341|5300
1639597440000|2021-12-15 19:44:00|343|342|343|342|343|342|343|342|900
1639597470000|2021-12-15 19:44:30|||||||||1700
1639597480000|2021-12-15 19:44:40|342|341|342|341|342|341|342|341|3600
1639597490000|2021-12-15 19:44:50|343|342|343|342|343|342|343|342|300
1639597500000|2021-12-15 19:45:00|342|341|343|342|343|342|342|341|0
1639597510000|2021-12-15 19:45:10|344|343|344|343|344|343|343|343|0
1639597520000|2021-12-15 19:45:20|343|342|343|342|343|342|343|342|600
1639597530000|2021-12-15 19:45:30|342|341|344|343|344|343|342|341|1500
1639597540000|2021-12-15 19:45:40|343|342|343|342|343|342|343|342|300
1639597570000|2021-12-15 19:46:10|344|343|344|343|344|343|344|343|0
1639597580000|2021-12-15 19:46:20|||||||||200
1639597620000|2021-12-15 19:47:00|343|342|344|343|344|343|343|342|300
1639597660000|2021-12-15 19:47:40|||||||||400
1639597670000|2021-12-15 19:47:50|343|342|343|342|344|343|343|342|100
1639597680000|2021-12-15 19:48:00|344|343|343|342|344|343|343|342|0
1639597690000|2021-12-15 19:48:10|344|343|344|343|344|343|343|343|0
1639597700000|2021-12-15 19:48:20|345|344|345|344|345|344|345|344|7900
1639597750000|2021-12-15 19:49:10|344|343|344|343|344|343|344|343|0
1639597760000|2021-12-15 19:49:20|||||||||200
1639597770000|2021-12-15 19:49:30|||||||||100
1639597790000|2021-12-15 19:49:50|||||||||5200
1639597810000|2021-12-15 19:50:10|343|342|343|342|343|342|343|341|4000
1639597830000|2021-12-15 19:50:30|344|343|344|343|344|343|344|343|3400
1639597900000|2021-12-15 19:51:40|345|344|345|344|345|344|345|344|100
1639597940000|2021-12-15 19:52:20|346|345|346|345|346|345|346|345|6400
1639597950000|2021-12-15 19:52:30|345|344|345|344|345|344|345|344|300
1639597980000|2021-12-15 19:53:00|346|345|346|345|346|345|345|345|0
1639598050000|2021-12-15 19:54:10|||||||||400
1639598120000|2021-12-15 19:55:20|347||346||347||346||2100
1639598140000|2021-12-15 19:55:40|345|344|345|344|345|344|345|344|800
1639598150000|2021-12-15 19:55:50|||||||||1900
1639598170000|2021-12-15 19:56:10|344|343|344|343|344|343|344|343|4700
1639598180000|2021-12-15 19:56:20|345|344|345|344|345|344|344|344|0
1639598190000|2021-12-15 19:56:30|344|343|345|344|345|344|344|343|100
1639598220000|2021-12-15 19:57:00|||||||||5000
1639598240000|2021-12-15 19:57:20|||||||||700
1639598260000|2021-12-15 19:57:40|||||||||100
1639598270000|2021-12-15 19:57:50|346|345|346|345|346|345|346|345|1200
1639598280000|2021-12-15 19:58:00|345|344|346|345|346|345|345|344|0
1639598290000|2021-12-15 19:58:10|345|344|346|345|346|345|345|344|0
1639598300000|2021-12-15 19:58:20|345|344|345|344|346|345|345|344|0
1639598310000|2021-12-15 19:58:30|344|343|345|344|345|344|344|343|300
1639598400000|2021-12-15 20:00:00|346|345|346|345|346|345|346|345|500
1639598460000|2021-12-15 20:01:00|||||||||200
1639598500000|2021-12-15 20:01:40|347||346||347||346||1200
1639598510000|2021-12-15 20:01:50|347|346|347|346|347|346|347|346|0
1639598520000|2021-12-15 20:02:00|||||||||10900
1639598540000|2021-12-15 20:02:20|346|345|346|345|346|346|346|345|0
1639598560000|2021-12-15 20:02:40|347|346|346|345|347|346|346|345|300
1639598570000|2021-12-15 20:02:50|347|346|348|347|348|347|347|346|12000
1639598590000|2021-12-15 20:03:10|||||||||1000
1639598600000|2021-12-15 20:03:20|||||||||1000
1639598620000|2021-12-15 20:03:40|349|348|349|348|349|348|349|348|5600
1639598680000|2021-12-15 20:04:40|||||||||100
1639598730000|2021-12-15 20:05:30|350|349|350|349|350|349|350|349|8400
1639598760000|2021-12-15 20:06:00|349|348|349|348|349|348|349|348|600
1639598770000|2021-12-15 20:06:10|||||||||300
1639598780000|2021-12-15 20:06:20|||||||||100
1639598790000|2021-12-15 20:06:30|||||||||3700
1639598800000|2021-12-15 20:06:40|350|349|350|349|350|349|350|349|4800
1639598830000|2021-12-15 20:07:10|||||||||1500
1639598870000|2021-12-15 20:07:50|||||||||1000
1639598880000|2021-12-15 20:08:00|351|350|351|350|351|350|350|350|17600
1639598910000|2021-12-15 20:08:30|350|349|350|349|350|350|350|349|700
1639598920000|2021-12-15 20:08:40|351|350|350|349|351|350|350|349|200
1639598930000|2021-12-15 20:08:50|351|350|351|350|351|350|350|349|1100
1639598940000|2021-12-15 20:09:00|||||||||200
1639598970000|2021-12-15 20:09:30|352|351|352|351|352|351|351|351|11200
1639598990000|2021-12-15 20:09:50|353|352|353|352|353|352|353|352|1700
1639599000000|2021-12-15 20:10:00|352|351|354|353|354|353|352|351|5500
1639599010000|2021-12-15 20:10:10|||||||||1400
1639599020000|2021-12-15 20:10:20|355|354|355|354|355|354|355|354|600
1639599030000|2021-12-15 20:10:30|354|353|354|353|354|354|353|352|3400
1639599050000|2021-12-15 20:10:50|355|354|355|354|355|354|355|354|2000
1639599060000|2021-12-15 20:11:00|354|353|355|354|355|354|354|353|12600
1639599070000|2021-12-15 20:11:10|354|353|354|353|354|353|354|353|300
1639599080000|2021-12-15 20:11:20|||||||||100
1639599190000|2021-12-15 20:13:10|353|352|353|352|353|352|353|352|3100
1639599230000|2021-12-15 20:13:50|354|353|354|353|354|353|354|353|12900
1639599250000|2021-12-15 20:14:10|||||||||1900
1639599260000|2021-12-15 20:14:20|||||||||4400
1639599270000|2021-12-15 20:14:30|||||||||1100
1639599280000|2021-12-15 20:14:40|||||||||2000
1639599290000|2021-12-15 20:14:50|355|354|355|354|355|354|354|354|1200
1639599310000|2021-12-15 20:15:10|||||||||1000
1639599320000|2021-12-15 20:15:20|||||||||11400
1639599330000|2021-12-15 20:15:30|||||||||6000
1639599350000|2021-12-15 20:15:50|356|355|356|355|356|355|356|355|8900
1639599360000|2021-12-15 20:16:00|355|354|355|354|355|354|355|354|1000
1639599380000|2021-12-15 20:16:20|354|353|355|354|355|354|354|353|10900
1639599390000|2021-12-15 20:16:30|||||||||100
1639599400000|2021-12-15 20:16:40|356|355|356|355|356|355|356|355|1400
1639599420000|2021-12-15 20:17:00|357|356|357|356|357|356|357|356|1100
1639599440000|2021-12-15 20:17:20|358|357|358|357|358|357|358|357|8300
1639599450000|2021-12-15 20:17:30|||||||||11900
1639599480000|2021-12-15 20:18:00|359|358|359|358|359|358|359|358|5800
1639599500000|2021-12-15 20:18:20|||||||||100
1639599510000|2021-12-15 20:18:30|||||||||9400
1639599550000|2021-12-15 20:19:10|||||||||5000
1639599560000|2021-12-15 20:19:20|||||||||3900
1639599580000|2021-12-15 20:19:40|360|359|360|359|360|359|359|358|6600
1639599590000|2021-12-15 20:19:50|||||||||300
1639599600000|2021-12-15 20:20:00|||||||||400
1639599610000|2021-12-15 20:20:10|361|360|361|360|361|360|360|360|6100
1639599620000|2021-12-15 20:20:20|362|361|361|360|362|361|361|360|1200
1639599630000|2021-12-15 20:20:30|360|359|361|360|361|360|360|359|5200
1639599640000|2021-12-15 20:20:40|||||||||100
1639599650000|2021-12-15 20:20:50|362||361||362||361||13900
1639599660000|2021-12-15 20:21:00|360|359|360|359|360|359|360|359|8100
1639599670000|2021-12-15 20:21:10|||||||||100
1639599680000|2021-12-15 20:21:20|361|360|360|359|361|360|360|359|3100
1639599710000|2021-12-15 20:21:50|359|358|359|358|360|358|359|358|800
1639599720000|2021-12-15 20:22:00|360|359|360|359|360|359|360|359|2200
1639599750000|2021-12-15 20:22:30|||||||||1900
1639599760000|2021-12-15 20:22:40|361||360||361||360||3500
1639599770000|2021-12-15 20:22:50|361|360|361|360|361|360|360|360|800
1639599780000|2021-12-15 20:23:00|||||||||1900
1639599790000|2021-12-15 20:23:10|362|361|361|360|362|361|361|360|700
1639599800000|2021-12-15 20:23:20|||||||||2500
1639599820000|2021-12-15 20:23:40|360|359|360|359|361|359|360|359|4700
1639599830000|2021-12-15 20:23:50|361|360|361|360|361|360|361|360|300
1639599840000|2021-12-15 20:24:00|||||||||200
1639599850000|2021-12-15 20:24:10|360|359|360|359|360|359|360|359|7100
1639599860000|2021-12-15 20:24:20|361||360||361||360||800
1639599930000|2021-12-15 20:25:30|361|360|360|359|361|360|360|359|5600
1639599950000|2021-12-15 20:25:50|359|358|359|358|359|358|359|358|94800
1639600000000|2021-12-15 20:26:40|||||||||400
1639600010000|2021-12-15 20:26:50||357||358||358||357|5300
1639600020000|2021-12-15 20:27:00|360|359|360|359|360|359|359|359|19300
1639600040000|2021-12-15 20:27:20|||||||||9600
1639600050000|2021-12-15 20:27:30|359|358|359|358|359|358|359|358|500
1639600060000|2021-12-15 20:27:40|360|359|360|359|360|359|360|359|200
1639600070000|2021-12-15 20:27:50|359|358|359|358|360|359|359|358|4300
1639600080000|2021-12-15 20:28:00|360|359|359|358|360|359|359|358|2300
1639600110000|2021-12-15 20:28:30|360|359|360|359|360|359|360|359|1100
1639600120000|2021-12-15 20:28:40|359|358|359|358|359|358|359|358|100
1639600130000|2021-12-15 20:28:50|360|359|359|358|360|359|359|358|300
1639600140000|2021-12-15 20:29:00|358|357|358|357|358|357|358|357|300
1639600150000|2021-12-15 20:29:10|359|358|359|358|359|358|359|358|300
1639600160000|2021-12-15 20:29:20|360|359|360|359|360|359|360|359|400
1639600200000|2021-12-15 20:30:00|361|360|361|360|361|360|360|360|4900
1639600210000|2021-12-15 20:30:10|360|359|360|359|360|359|360|359|300
1639600240000|2021-12-15 20:30:40|||||||||900
1639600250000|2021-12-15 20:30:50|359|358|359|358|359|358|359|358|5200
1639600260000|2021-12-15 20:31:00|360|359|361|360|361|360|359|358|19600
1639600280000|2021-12-15 20:31:20|||||||||6000
1639600290000|2021-12-15 20:31:30|||||||||100
1639600320000|2021-12-15 20:32:00|360|359|361|360|361|360|360|359|2500
1639600330000|2021-12-15 20:32:10|362|361|363|362|363|362|362|361|102000
1639600340000|2021-12-15 20:32:20|364|363|364|363|364|363|364|363|23200
1639600370000|2021-12-15 20:32:50|||||||||1200
1639600390000|2021-12-15 20:33:10|||||||||1000
1639600400000|2021-12-15 20:33:20|365|364|365|364|365|364|365|364|4700
1639600410000|2021-12-15 20:33:30|366|365|366|365|366|365|366|365|100
1639600420000|2021-12-15 20:33:40|||||||||3600
1639600430000|2021-12-15 20:33:50|367|366|367|366|367|366|367|366|4000
1639600440000|2021-12-15 20:34:00|366|365|366|365|366|365|366|365|3100
1639600460000|2021-12-15 20:34:20|365|364|365|364|365|364|365|364|1500
1639600470000|2021-12-15 20:34:30|||||||||6200
1639600480000|2021-12-15 20:34:40|366|365|366|365|366|365|366|365|1400
1639600490000|2021-12-15 20:34:50||364||365||365||364|700
1639600500000|2021-12-15 20:35:00|367|366|367|366|367|366|367|366|11900
1639600510000|2021-12-15 20:35:10|366|365|367|366|367|366|366|365|500
1639600520000|2021-12-15 20:35:20|368|367|368|367|368|367|368|367|600
1639600530000|2021-12-15 20:35:30|367|366|367|366|368|367|367|366|12600
1639600540000|2021-12-15 20:35:40|368||367||368||367||0
1639600550000|2021-12-15 20:35:50|368|367|367|366|368|367|367|366|3000
1639600580000|2021-12-15 20:36:20|366|365|366|365|366|365|366|365|900
1639600590000|2021-12-15 20:36:30|||||||||600
1639600600000|2021-12-15 20:36:40|367|366|367|366|367|366|367|366|1300
1639600610000|2021-12-15 20:36:50|366|365|366|365|367|365|366|365|600
1639600620000|2021-12-15 20:37:00|367|366|365|364|367|366|365|364|11300
1639600660000|2021-12-15 20:37:40|366|365|366|365|366|365|365|364|7500
1639600680000|2021-12-15 20:38:00|||||||||2000
1639600700000|2021-12-15 20:38:20|||||||||1100
1639600720000|2021-12-15 20:38:40|||||||||100
1639600730000|2021-12-15 20:38:50|367|366|366|365|367|366|366|365|2400
1639600740000|2021-12-15 20:39:00|367|366|367|366|367|366|366|365|400
1639600750000|2021-12-15 20:39:10|366|365|366|365|367|366|366|365|300
1639600760000|2021-12-15 20:39:20|367|366|367|366|367|366|367|366|300
1639600780000|2021-12-15 20:39:40|||||||||900
1639600800000|2021-12-15 20:40:00|368|367|368|367|368|367|367|366|10100
1639600810000|2021-12-15 20:40:10|367|366|368|367|368|367|367|366|1500
1639600820000|2021-12-15 20:40:20|367|366|367|366|367|366|367|366|3400
1639600840000|2021-12-15 20:40:40|366|365|366|365|366|365|366|365|2500
1639600850000|2021-12-15 20:40:50|365|364|365|364|365|364|365|364|6600
1639600870000|2021-12-15 20:41:10|364|363|364|363|365|364|364|363|8200
1639600900000|2021-12-15 20:41:40|||||||||200
1639600910000|2021-12-15 20:41:50|||||||||100
1639600920000|2021-12-15 20:42:00|||||||||800
1639600930000|2021-12-15 20:42:10|||||||||1000
1639600950000|2021-12-15 20:42:30|363|362|363|362|364|363|363|362|2300
1639600970000|2021-12-15 20:42:50|||||||||300
1639600980000|2021-12-15 20:43:00|362|361|362|361|362|361|362|361|1500
1639600990000|2021-12-15 20:43:10|||||||||3700
1639601000000|2021-12-15 20:43:20|||||||||300
1639601010000|2021-12-15 20:43:30|361|360|361|360|361|360|361|360|5700
1639601020000|2021-12-15 20:43:40|||||||||100
1639601050000|2021-12-15 20:44:10|||||||||1100
1639601070000|2021-12-15 20:44:30|360|359|361|360|361|360|360|359|4500
1639601080000|2021-12-15 20:44:40|||||||||700
1639601100000|2021-12-15 20:45:00|362|360|361|359|362|360|361|359|0
1639601110000|2021-12-15 20:45:10|362|360|361|359|362|360|361|359|0
1639601120000|2021-12-15 20:45:20|362|360|364|362|364|362|362|360|0
1639601130000|2021-12-15 20:45:30|363|361|362|360|363|361|362|360|0
1639601140000|2021-12-15 20:45:40|363|361|363|361|363|361|362|360|800
1639601150000|2021-12-15 20:45:50|362|360|362|360|363|361|362|360|200
1639601160000|2021-12-15 20:46:00|363|361|361|359|363|361|361|359|0
1639601170000|2021-12-15 20:46:10|362|360|362|360|362|360|362|360|0
1639601180000|2021-12-15 20:46:20|361|359|361|359|362|360|361|359|0
1639601190000|2021-12-15 20:46:30|362|360|362|360|362|360|361|359|300
1639601200000|2021-12-15 20:46:40|361|359|361|359|361|359|361|359|0
1639601210000|2021-12-15 20:46:50|360|358|362|360|362|360|360|358|0
1639601220000|2021-12-15 20:47:00|361|359|362|360|362|360|361|359|0
1639601230000|2021-12-15 20:47:10|361|359|361|359|361|359|361|359|0
1639601250000|2021-12-15 20:47:30|362|360|362|360|362|360|361|359|1000
1639601260000|2021-12-15 20:47:40|361|359|361|359|361|359|361|359|200
1639601270000|2021-12-15 20:47:50|360|358|360|358|360|358|360|358|0
1639601320000|2021-12-15 20:48:40|361|359|361|359|362|360|360|358|0
1639601370000|2021-12-15 20:49:30|360|358|360|358|361|359|360|358|0
1639601380000|2021-12-15 20:49:40|359|357|359|357|359|357|359|357|0
1639601400000|2021-12-15 20:50:00|360|358|361|359|362|360|360|358|400
1639601410000|2021-12-15 20:50:10|362|360|361|359|362|360|360|358|800
1639601420000|2021-12-15 20:50:20|360|358|361|359|361|359|360|358|0
1639601460000|2021-12-15 20:51:00|362|360|362|360|362|360|362|360|0
1639601470000|2021-12-15 20:51:10|361|359|361|359|361|359|361|359|0
1639601520000|2021-12-15 20:52:00|362|360|362|360|362|360|362|360|0
1639601540000|2021-12-15 20:52:20|361|359|361|359|361|359|361|359|0
1639601550000|2021-12-15 20:52:30|362|360|362|360|362|360|361|359|0
1639601560000|2021-12-15 20:52:40|361|359|363|361|363|361|361|359|0
1639601580000|2021-12-15 20:53:00|362|360|363|361|364|362|362|360|100
1639601600000|2021-12-15 20:53:20|364|362|363|361|364|362|363|361|200
1639601690000|2021-12-15 20:54:50|364|362|364|362|364|362|364|362|0
1639601710000|2021-12-15 20:55:10|363|361|363|361|364|362|363|361|1400
1639601730000|2021-12-15 20:55:30|364|362|363|361|364|362|363|361|100
1639601740000|2021-12-15 20:55:40|364|362|364|362|364|362|364|362|500
1639601750000|2021-12-15 20:55:50|363|361|362|360|363|361|362|360|100
1639601770000|2021-12-15 20:56:10|363|361|362|360|363|361|362|360|200
1639601800000|2021-12-15 20:56:40|363|361|363|361|363|361|363|361|0
1639601830000|2021-12-15 20:57:10|362|360|362|360|362|360|362|360|8000
1639601880000|2021-12-15 20:58:00|363|361|363|361|363|361|362|360|100
1639601900000|2021-12-15 20:58:20|364|362|363|361|364|362|363|361|0
1639601910000|2021-12-15 20:58:30|364|362|363|361|364|362|363|361|0
1639601930000|2021-12-15 20:58:50|364|362|364|362|364|362|363|361|500
1639601940000|2021-12-15 20:59:00|362|360|364|362|364|362|362|360|0
1639601950000|2021-12-15 20:59:10|363|361|363|360|364|362|363|360|0
1639601960000|2021-12-15 20:59:20|364|361|364|362|364|362|362|360|0
1639601970000|2021-12-15 20:59:30|363|361|363|361|364|362|363|361|1700
1639601980000|2021-12-15 20:59:40|364|362|364|362|364|362|364|362|0
1639601990000|2021-12-15 20:59:50|363|361|365|361|365|362|363|361|900
1639665000000|2021-12-16 14:30:00|362||363||363||362||200
1639665020000|2021-12-16 14:30:20|362|360|361|359|362|361|361|359|16300
1639665030000|2021-12-16 14:30:30|360||360||361||360||0
1639665040000|2021-12-16 14:30:40|361|358|358|357|361|358|358|357|1200
1639665050000|2021-12-16 14:30:50|357|356|357|355|357|356|357|355|400
1639665060000|2021-12-16 14:31:00|356|354|356|354|356|354|356|354|1300
1639665070000|2021-12-16 14:31:10|355|355|358|356|358|356|355|354|1900
1639665080000|2021-12-16 14:31:20|359|357|359|356|359|357|358|356|7200
1639665090000|2021-12-16 14:31:30||357||357||357||357|0
1639665100000|2021-12-16 14:31:40||358||358||358||357|100
1639665110000|2021-12-16 14:31:50|358|357|358|357|358|357|358|357|300
1639665120000|2021-12-16 14:32:00|||||||||2100
1639665130000|2021-12-16 14:32:10||356||356||357||356|5200
1639665140000|2021-12-16 14:32:20|||||||||100
1639665160000|2021-12-16 14:32:40|357|357|358|357|358|357|357|357|200
1639665170000|2021-12-16 14:32:50|||||||||100
1639665180000|2021-12-16 14:33:00||356||356||357||356|6300
1639665190000|2021-12-16 14:33:10|357|355|357|355|357|355|357|355|5700
1639665200000|2021-12-16 14:33:20|356|354|356|355|357|355|356|354|1700
1639665210000|2021-12-16 14:33:30|355|354|355|354|356|355|355|354|700
1639665220000|2021-12-16 14:33:40|356|355|357|356|357|356|356|355|6700
1639665230000|2021-12-16 14:33:50|356|355|356|354|356|355|356|354|41300
1639665240000|2021-12-16 14:34:00|355|353|354|352|355|354|354|352|8000
1639665270000|2021-12-16 14:34:30|355|353|355|352|355|354|354|352|600
1639665280000|2021-12-16 14:34:40|354|353|354|352|354|353|354|352|0
1639665290000|2021-12-16 14:34:50|355|353|355|352|355|353|355|352|0
1639665300000|2021-12-16 14:35:00|356|353|355|354|357|355|355|353|700
1639665310000|2021-12-16 14:35:10|356|355|357|355|357|355|356|355|2100
1639665320000|2021-12-16 14:35:20|358|356|358|357|358|357|358|356|900
1639665340000|2021-12-16 14:35:40|357|356|357|355|357|357|357|355|100
1639665350000|2021-12-16 14:35:50|356|356|357|355|357|356|356|355|800
1639665360000|2021-12-16 14:36:00|356|354|356|355|357|355|356|354|1000
1639665370000|2021-12-16 14:36:10|357||357||357||357||0
1639665380000|2021-12-16 14:36:20||356||356||356||355|400
1639665390000|2021-12-16 14:36:30|358|355|358|356|358|356|358|355|3700
1639665410000|2021-12-16 14:36:50|357|357|358|356|358|357|357|356|500
1639665420000|2021-12-16 14:37:00||357||356||357||356|0
1639665430000|2021-12-16 14:37:10||357||356||357||356|300
1639665440000|2021-12-16 14:37:20|357|355|356|355|357|356|356|355|500
1639665450000|2021-12-16 14:37:30|355|354|356|354|356|354|355|353|5900
1639665460000|2021-12-16 14:37:40|355||355||355||355||100
1639665480000|2021-12-16 14:38:00|356|355|355|354|356|355|355|354|0
1639665500000|2021-12-16 14:38:20|||||||||500
1639665510000|2021-12-16 14:38:30||353||353||354||353|300
1639665520000|2021-12-16 14:38:40|354|354|354|353|354|354|354|353|0
1639665530000|2021-12-16 14:38:50|355|354|355|353|355|354|355|353|200
1639665540000|2021-12-16 14:39:00|354|354|355|354|355|354|354|354|0
1639665550000|2021-12-16 14:39:10|||||||||100
1639665590000|2021-12-16 14:39:50|354|353|355|353|355|353|354|353|1800
1639665600000|2021-12-16 14:40:00|354||354||354||354||0
1639665610000|2021-12-16 14:40:10|355|354|353|352|355|354|353|352|4100
1639665630000|2021-12-16 14:40:30|354|353|354|353|354|353|354|353|1100
1639665640000|2021-12-16 14:40:40|355|354|355|354|355|354|355|354|0
1639665650000|2021-12-16 14:40:50|354|353|354|353|354|353|354|353|100
1639665660000|2021-12-16 14:41:00|353|352|353|352|353|352|353|352|600
1639665670000|2021-12-16 14:41:10|||||||||3500
1639665680000|2021-12-16 14:41:20|||||||||1800
1639665690000|2021-12-16 14:41:30|352|351|352|351|352|351|352|351|1300
1639665700000|2021-12-16 14:41:40|351|350|350|349|351|350|350|349|10200
1639665710000|2021-12-16 14:41:50|349|348|350|349|350|349|349|348|3000
1639665720000|2021-12-16 14:42:00|351|350|351|350|351|350|351|350|600
1639665730000|2021-12-16 14:42:10|352|351|352|351|352|351|352|351|600
1639665740000|2021-12-16 14:42:20|351|350|351|350|351|350|351|350|200
1639665750000|2021-12-16 14:42:30||349||349||349||349|5100
1639665760000|2021-12-16 14:42:40||350||350||350||350|0
1639665770000|2021-12-16 14:42:50|||||||||100
1639665800000|2021-12-16 14:43:20|350|349|350|349|350|350|350|349|3900
1639665810000|2021-12-16 14:43:30|351|350|349|348|351|350|349|348|11000
1639665820000|2021-12-16 14:43:40|350|349|350|349|350|349|350|349|100
1639665830000|2021-12-16 14:43:50|351|350|351|350|351|350|351|350|800
1639665840000|2021-12-16 14:44:00|350|349|351|349|351|349|350|349|300
1639665850000|2021-12-16 14:44:10|350||351||351||350||100
1639665890000|2021-12-16 14:44:50|350|348|350|348|351|349|349|348|3600
1639665900000|2021-12-16 14:45:00||349||349||349||349|0
1639665910000|2021-12-16 14:45:10|351||351||351||350||0
1639665930000|2021-12-16 14:45:30||350||349||350||349|0
1639665940000|2021-12-16 14:45:40||350||350||350||350|0
1639665950000|2021-12-16 14:45:50|352|351|352|351|352|351|352|350|6100
1639665960000|2021-12-16 14:46:00|353|352|354|352|354|352|352|351|6900
1639665970000|2021-12-16 14:46:10|353|353|354|352|354|353|353|352|0
1639665980000|2021-12-16 14:46:20||353||353||353||353|0
1639665990000|2021-12-16 14:46:30|353|352|353|352|354|352|353|352|1100
1639666010000|2021-12-16 14:46:50|||||||||300
1639666020000|2021-12-16 14:47:00|352|351|352|351|353|351|352|351|4300
1639666040000|2021-12-16 14:47:20|351|350|351|350|351|350|351|350|2100
1639666050000|2021-12-16 14:47:30|352|351|351|350|352|351|351|350|0
1639666060000|2021-12-16 14:47:40|352|351|352|351|352|351|352|351|1300
1639666080000|2021-12-16 14:48:00|351|350|351|350|352|351|351|350|7700
1639666090000|2021-12-16 14:48:10|350|349|351|350|351|350|350|349|1200
1639666100000|2021-12-16 14:48:20|350|349|351|350|352|351|350|349|900
1639666110000|2021-12-16 14:48:30|352|351|353|352|353|352|352|351|2000
1639666120000|2021-12-16 14:48:40|354|353|354|353|354|353|354|353|5000
1639666130000|2021-12-16 14:48:50|||||||||2000
1639666140000|2021-12-16 14:49:00|||||||||1000
1639666150000|2021-12-16 14:49:10|353|352|355|353|355|353|353|352|600
1639666160000|2021-12-16 14:49:20||354||354||354||354|0
1639666170000|2021-12-16 14:49:30|354|353|355|354|355|354|354|353|0
1639666200000|2021-12-16 14:50:00|356|355|356|355|356|355|356|355|10200
1639666210000|2021-12-16 14:50:10|355|354|355|354|355|355|355|354|300
1639666220000|2021-12-16 14:50:20|354|353|354|353|354|353|354|353|100
1639666230000|2021-12-16 14:50:30|355|354|354|353|355|354|354|353|1600
1639666240000|2021-12-16 14:50:40|353|352|354|353|354|353|353|352|600
1639666250000|2021-12-16 14:50:50|353|352|353|352|353|352|353|352|0
1639666260000|2021-12-16 14:51:00|352|351|352|351|352|351|352|351|1200
1639666270000|2021-12-16 14:51:10|353|352|352|351|353|352|352|351|300
1639666280000|2021-12-16 14:51:20|353|352|352|351|353|352|352|351|500
1639666290000|2021-12-16 14:51:30|353|352|353|352|353|352|352|351|200
1639666300000|2021-12-16 14:51:40|352|351|352|351|352|351|352|351|0
1639666320000|2021-12-16 14:52:00|351|350|352|351|352|351|351|350|1100
1639666330000|2021-12-16 14:52:10|351|350|351|350|352|351|351|350|5200
1639666340000|2021-12-16 14:52:20|352|351|352|351|352|351|351|351|0
1639666350000|2021-12-16 14:52:30|351|350|352|351|352|351|351|350|1800
1639666360000|2021-12-16 14:52:40|351|350|351|350|351|350|351|350|100
1639666380000|2021-12-16 14:53:00|350|349|351|350|351|350|350|349|3200
1639666410000|2021-12-16 14:53:30|352|351|352|351|352|351|352|351|1500
1639666430000|2021-12-16 14:53:50|351|350|351|350|351|350|350|348|10100
1639666440000|2021-12-16 14:54:00|352|351|351|350|352|351|351|350|300
1639666460000|2021-12-16 14:54:20|352|351|352|351|352|351|352|351|300
1639666480000|2021-12-16 14:54:40|353|352|353|352|353|352|352|351|5600
1639666500000|2021-12-16 14:55:00|||||||||200
1639666520000|2021-12-16 14:55:20|352|351|352|351|352|351|352|351|3300
1639666530000|2021-12-16 14:55:30|||||||||100
1639666540000|2021-12-16 14:55:40|351|350|351|350|351|350|351|350|1700
1639666560000|2021-12-16 14:56:00|||||||||800
1639666570000|2021-12-16 14:56:10|350|349|350|349|350|349|350|349|21000
1639666580000|2021-12-16 14:56:20|351|350|350|349|351|350|350|349|200
1639666590000|2021-12-16 14:56:30|351|350|351|350|351|350|351|350|0
1639666600000|2021-12-16 14:56:40|352||352||352||352||0
1639666610000|2021-12-16 14:56:50||351||351||351||351|0
1639666620000|2021-12-16 14:57:00||350||351||351||350|300
1639666630000|2021-12-16 14:57:10|351|350|351|350|351|350|351|350|200
1639666650000|2021-12-16 14:57:30|350|349|350|349|350|349|350|349|6800
1639666710000|2021-12-16 14:58:30|||||||||3500
1639666740000|2021-12-16 14:59:00|349|348|349|348|349|349|349|348|16000
1639666770000|2021-12-16 14:59:30|350|349|350|349|350|349|350|349|300
1639666780000|2021-12-16 14:59:40|349|348|349|348|349|348|348|347|8600
1639666790000|2021-12-16 14:59:50|348|347|348|347|348|347|348|347|0
1639666800000|2021-12-16 15:00:00|347|346|348|347|348|347|347|346|900
1639666810000|2021-12-16 15:00:10|347|346|348|347|348|347|347|346|200
1639666820000|2021-12-16 15:00:20|349|348|349|348|349|348|348|347|200
1639666830000|2021-12-16 15:00:30|||||||||100
1639666840000|2021-12-16 15:00:40|348|347|349|348|349|348|348|347|200
1639666850000|2021-12-16 15:00:50|348|347|348|347|348|347|348|347|0
1639666870000|2021-12-16 15:01:10||346||346||347||346|6700
1639666880000|2021-12-16 15:01:20||347||347||347||347|0
1639666890000|2021-12-16 15:01:30|347|346|347|346|347|346|347|346|200
1639666900000|2021-12-16 15:01:40|346|345|346|345|347|346|346|345|11300
1639666920000|2021-12-16 15:02:00|347|346|347|346|347|346|346|345|100
1639666930000|2021-12-16 15:02:10|346|345|345|344|346|345|345|344|5200
1639666940000|2021-12-16 15:02:20|346|345|345|344|346|345|345|344|1400
1639666950000|2021-12-16 15:02:30|||||||||300
1639666960000|2021-12-16 15:02:40|346|345|346|345|346|345|345|345|600
1639666970000|2021-12-16 15:02:50|345|344|345|344|346|344|345|344|0
1639666980000|2021-12-16 15:03:00|346|345|347|346|347|346|346|345|200
1639666990000|2021-12-16 15:03:10|346|345|347|346|347|346|346|345|200
1639667000000|2021-12-16 15:03:20|||||||||100
1639667010000|2021-12-16 15:03:30||345||346||346||345|0
1639667020000|2021-12-16 15:03:40|348|347|348|347|348|347|348|347|3300
1639667030000|2021-12-16 15:03:50|347|346|347|346|347|346|347|346|300
1639667040000|2021-12-16 15:04:00|346|345|348|347|348|347|346|345|800
1639667050000|2021-12-16 15:04:10|347|346|347|346|347|346|347|346|0
1639667060000|2021-12-16 15:04:20|346|345|346|345|346|345|346|345|2300
1639667070000|2021-12-16 15:04:30|347|346|346|345|347|346|346|345|0
1639667080000|2021-12-16 15:04:40|347|346|347|346|347|346|347|346|0
1639667090000|2021-12-16 15:04:50|346|345|347|346|347|346|346|345|0
1639667110000|2021-12-16 15:05:10|346|345|347|346|347|346|346|345|1000
1639667120000|2021-12-16 15:05:20||345||346||346||345|0
1639667130000|2021-12-16 15:05:30|348|347|348|347|348|347|348|347|900
1639667140000|2021-12-16 15:05:40|347|346|348|347|348|347|347|346|300
1639667160000|2021-12-16 15:06:00|347|346|347|346|348|347|347|346|500
1639667170000|2021-12-16 15:06:10|348|347|348|347|348|347|348|347|0
1639667180000|2021-12-16 15:06:20|||||||||100
1639667200000|2021-12-16 15:06:40|||||||||100
1639667210000|2021-12-16 15:06:50|347|346|347|346|347|346|347|346|3300
1639667230000|2021-12-16 15:07:10|||||||||500
1639667240000|2021-12-16 15:07:20|348|347|347|346|348|347|347|346|200
1639667250000|2021-12-16 15:07:30|348|347|348|347|348|347|348|347|500
1639667260000|2021-12-16 15:07:40|349|348|348|347|349|348|348|347|1200
1639667280000|2021-12-16 15:08:00|349|348|349|348|349|348|349|348|500
1639667300000|2021-12-16 15:08:20|350|349|350|349|350|349|350|349|3300
1639667310000|2021-12-16 15:08:30|349|348|349|348|349|348|349|348|0
1639667320000|2021-12-16 15:08:40|350|349|350|349|350|349|350|349|0
1639667330000|2021-12-16 15:08:50|349|348|349|348|349|348|349|348|0
1639667340000|2021-12-16 15:09:00|348|347|348|347|348|347|348|347|100
1639667350000|2021-12-16 15:09:10|349|348|349|348|349|348|349|348|1800
1639667360000|2021-12-16 15:09:20|||||||||200
1639667390000|2021-12-16 15:09:50|348|347|348|347|348|347|348|346|2900
1639667400000|2021-12-16 15:10:00|347|346|348|347|348|347|347|346|500
1639667440000|2021-12-16 15:10:40|349|348|349|348|349|348|348|347|900
1639667470000|2021-12-16 15:11:10|350|349|349|348|350|349|349|348|700
1639667480000|2021-12-16 15:11:20|350|349|350|349|350|349|350|349|2400
1639667500000|2021-12-16 15:11:40|||||||||600
1639667580000|2021-12-16 15:13:00|||||||||800
1639667590000|2021-12-16 15:13:10|||||||||100
1639667630000|2021-12-16 15:13:50|||||||||1200
1639667650000|2021-12-16 15:14:10|||||||||200
1639667670000|2021-12-16 15:14:30|||||||||100
1639667680000|2021-12-16 15:14:40|||||||||200
1639667700000|2021-12-16 15:15:00|351|350|351|350|351|350|351|350|3800
1639667730000|2021-12-16 15:15:30|350|349|350|349|350|349|350|349|800
1639667740000|2021-12-16 15:15:40|349|348|348|347|349|348|348|347|1200
1639667750000|2021-12-16 15:15:50|349|348|349|348|349|348|349|348|400
1639667760000|2021-12-16 15:16:00|350|349|349|348|350|349|349|348|200
1639667780000|2021-12-16 15:16:20|||||||||100
1639667790000|2021-12-16 15:16:30|350|349|350|349|350|349|350|349|1700
1639667800000|2021-12-16 15:16:40|349|348|348|347|349|348|347|346|17300
1639667810000|2021-12-16 15:16:50|||||||||400
1639667820000|2021-12-16 15:17:00|349|348|349|348|349|348|349|348|1000
1639667830000|2021-12-16 15:17:10|350|349|349|348|350|349|349|348|2000
1639667840000|2021-12-16 15:17:20|348|347|349|348|349|348|348|347|200
1639667850000|2021-12-16 15:17:30|348|347|348|347|348|347|348|347|100
1639667880000|2021-12-16 15:18:00|349|348|349|348|349|348|349|348|0
1639667910000|2021-12-16 15:18:30|350|349|351|350|351|350|350|349|1500
1639667920000|2021-12-16 15:18:40|350|349|351|350|351|350|350|349|200
1639667950000|2021-12-16 15:19:10|350|349|351|350|351|350|350|349|0
1639667970000|2021-12-16 15:19:30|352|351|352|351|352|351|352|351|600
1639668010000|2021-12-16 15:20:10|||||||||700
1639668020000|2021-12-16 15:20:20|||||||||2100
1639668040000|2021-12-16 15:20:40|||||||||400
1639668060000|2021-12-16 15:21:00|351|350|352|351|352|351|351|350|200
1639668090000|2021-12-16 15:21:30|353|352|353|352|353|352|353|352|4100
1639668100000|2021-12-16 15:21:40|354|353|354|353|354|353|353|352|5000
1639668110000|2021-12-16 15:21:50|353|352|353|352|353|352|353|352|3100
1639668120000|2021-12-16 15:22:00|354|353|353|352|354|353|353|352|200
1639668140000|2021-12-16 15:22:20|354|353|354|353|354|353|354|353|0
1639668150000|2021-12-16 15:22:30|353|352|354|353|354|353|353|352|300
1639668160000|2021-12-16 15:22:40|353|352|353|352|353|352|353|352|800
1639668170000|2021-12-16 15:22:50|354|353|354|353|354|353|354|353|200
1639668190000|2021-12-16 15:23:10|||||||||300
1639668210000|2021-12-16 15:23:30|||||||||100
1639668220000|2021-12-16 15:23:40|||||||||100
1639668330000|2021-12-16 15:25:30|||||||||100
1639668340000|2021-12-16 15:25:40|355|354|355|354|355|354|355|354|800
1639668360000|2021-12-16 15:26:00|354|353|354|353|354|353|354|353|6200
1639668370000|2021-12-16 15:26:10|355|354|355|354|355|354|355|354|3600
1639668380000|2021-12-16 15:26:20|354|353|354|353|354|353|354|353|300
1639668400000|2021-12-16 15:26:40|355|354|355|354|355|354|355|354|200
1639668480000|2021-12-16 15:28:00|||||||||200
1639668490000|2021-12-16 15:28:10|||||||||300
1639668500000|2021-12-16 15:28:20|356|355|356|355|356|355|355|354|6000
1639668520000|2021-12-16 15:28:40|||||||||300
1639668530000|2021-12-16 15:28:50|||||||||300
1639668540000|2021-12-16 15:29:00|357|356|358|357|359|358|357|356|10500
1639668550000|2021-12-16 15:29:10|359|358|359|358|359|358|358|357|0
1639668560000|2021-12-16 15:29:20|358|357|359|358|359|358|358|357|1500
1639668570000|2021-12-16 15:29:30|358|357|358|357|358|357|358|357|200
1639668580000|2021-12-16 15:29:40|359|358|359|358|359|358|358|357|900
1639668610000|2021-12-16 15:30:10|||||||||1800
1639668620000|2021-12-16 15:30:20|||||||||200
1639668630000|2021-12-16 15:30:30|||||||||300
1639668640000|2021-12-16 15:30:40|360|359|360|359|360|359|360|359|3400
1639668660000|2021-12-16 15:31:00|359|358|359|358|359|358|359|357|2000
1639668670000|2021-12-16 15:31:10|||||||||100
1639668680000|2021-12-16 15:31:20|358|357|359|358|359|358|358|357|800
1639668690000|2021-12-16 15:31:30|358|357|359|358|359|358|358|357|300
1639668700000|2021-12-16 15:31:40|360|359|359|358|360|359|359|358|200
1639668710000|2021-12-16 15:31:50||357||358||358||357|0
1639668720000|2021-12-16 15:32:00|358|357|358|357|359|358|358|357|1900
1639668730000|2021-12-16 15:32:10|||||||||100
1639668740000|2021-12-16 15:32:20|||||||||200
1639668760000|2021-12-16 15:32:40|359|358|358|357|359|358|358|357|300
1639668770000|2021-12-16 15:32:50|359|358|358|357|359|358|358|357|2300
1639668830000|2021-12-16 15:33:50|357|356|356|355|357|356|356|355|1700
1639668840000|2021-12-16 15:34:00|357|356|357|356|357|356|357|356|0
1639668870000|2021-12-16 15:34:30|||||||||300
1639668880000|2021-12-16 15:34:40|358|357|358|357|358|357|358|357|9000
1639668890000|2021-12-16 15:34:50|357|356|357|356|357|356|357|356|300
1639668910000|2021-12-16 15:35:10|358|357|358|357|358|357|358|357|300
1639668920000|2021-12-16 15:35:20|357|356|357|356|357|356|357|356|300
1639668950000|2021-12-16 15:35:50|356|355|356|355|356|355|356|355|1300
1639668990000|2021-12-16 15:36:30|357|356|356|355|357|356|356|355|0
1639669020000|2021-12-16 15:37:00|357|356|356|355|357|356|356|355|300
1639669050000|2021-12-16 15:37:30|||||||||900
1639669100000|2021-12-16 15:38:20|||||||||500
1639669110000|2021-12-16 15:38:30|||||||||1200
1639669130000|2021-12-16 15:38:50|355|354|355|354|355|354|355|354|1500
1639669140000|2021-12-16 15:39:00|356|355|356|355|356|355|355|354|0
1639669150000|2021-12-16 15:39:10|355|354|355|354|355|354|355|354|100
1639669170000|2021-12-16 15:39:30|354|353|354|353|354|354|354|353|0
1639669180000|2021-12-16 15:39:40|355|354|354|353|355|354|354|353|1700
1639669220000|2021-12-16 15:40:20|355|354|355|354|355|354|354|354|100
1639669230000|2021-12-16 15:40:30|||||||||200
1639669250000|2021-12-16 15:40:50|354|353|354|353|354|353|354|353|900
1639669260000|2021-12-16 15:41:00|353|352|353|352|353|352|353|352|4100
1639669360000|2021-12-16 15:42:40|354|353|354|353|354|353|354|353|200
1639669390000|2021-12-16 15:43:10|353|352|353|352|353|353|353|352|0
1639669410000|2021-12-16 15:43:30|354||353||354||353||200
1639669420000|2021-12-16 15:43:40|354|353|354|353|354|353|354|353|100
1639669430000|2021-12-16 15:43:50|353|352|353|352|354|353|353|352|300
1639669450000|2021-12-16 15:44:10|352|351|352|351|352|351|352|351|2400
1639669510000|2021-12-16 15:45:10|353|352|353|352|353|352|353|352|600
1639669530000|2021-12-16 15:45:30|||||||||100
1639669570000|2021-12-16 15:46:10|352|351|352|351|352|351|352|351|1900
1639669590000|2021-12-16 15:46:30|353|352|353|352|353|352|352|352|0
1639669600000|2021-12-16 15:46:40|352|351|352|351|352|352|352|351|0
1639669640000|2021-12-16 15:47:20|||||||||900
1639669690000|2021-12-16 15:48:10|||||||||500
1639669710000|2021-12-16 15:48:30|353|352|353|352|353|352|353|352|1100
1639669740000|2021-12-16 15:49:00|||||||||5000
1639669750000|2021-12-16 15:49:10|||||||||100
1639669760000|2021-12-16 15:49:20|354|353|354|353|354|353|354|353|100
1639669770000|2021-12-16 15:49:30|353|352|353|352|353|353|353|352|0
1639669810000|2021-12-16 15:50:10|||||||||300
1639669820000|2021-12-16 15:50:20|354|353|354|353|354|353|354|353|0
1639669830000|2021-12-16 15:50:30|||||||||300
1639669850000|2021-12-16 15:50:50|353|352|354|353|354|353|353|352|300
1639669880000|2021-12-16 15:51:20|353|352|353|352|353|352|353|352|9600
1639669890000|2021-12-16 15:51:30|354||353||354||353||300
1639669920000|2021-12-16 15:52:00|354|353|353|352|354|353|353|352|1100
1639669980000|2021-12-16 15:53:00|352|351|352|351|352|352|352|351|6700
1639670030000|2021-12-16 15:53:50|351|350|351|350|351|351|351|350|4000
1639670040000|2021-12-16 15:54:00|352|351|352|351|352|351|351|351|0
1639670060000|2021-12-16 15:54:20|351|350|351|350|351|350|351|350|1300
1639670110000|2021-12-16 15:55:10|||||||||100
1639670120000|2021-12-16 15:55:20|352|351|352|351|352|351|352|351|300
1639670150000|2021-12-16 15:55:50|||||||||2000
1639670160000|2021-12-16 15:56:00|||||||||100
1639670200000|2021-12-16 15:56:40|351|350|351|350|351|350|351|350|6500
1639670220000|2021-12-16 15:57:00||349||350||350||349|10000
1639670240000|2021-12-16 15:57:20||349||350||350||349|1900
1639670250000|2021-12-16 15:57:30|350|349|350|349|350|349|350|349|600
1639670310000|2021-12-16 15:58:30|349|348|349|348|349|348|349|348|1900
1639670440000|2021-12-16 16:00:40|||||||||300
1639670450000|2021-12-16 16:00:50|348|347|348|347|348|347|348|347|1100
1639670480000|2021-12-16 16:01:20|347|346|348|347|348|347|347|346|9700
1639670530000|2021-12-16 16:02:10|||||||||1200
1639670570000|2021-12-16 16:02:50|347|346|347|346|347|346|347|346|100
1639670590000|2021-12-16 16:03:10|346|345|346|345|346|346|346|345|12200
1639670600000|2021-12-16 16:03:20|||||||||100
1639670610000|2021-12-16 16:03:30|||||||||1400
1639670620000|2021-12-16 16:03:40|345|344|345|344|345|344|345|344|16800
1639670630000|2021-12-16 16:03:50|346|345|345|344|346|345|345|344|1000
1639670640000|2021-12-16 16:04:00|346|345|346|345|346|345|346|345|800
1639670650000|2021-12-16 16:04:10||344||345||345||344|7700
1639670700000|2021-12-16 16:05:00||344||345||345||344|400
1639670750000|2021-12-16 16:05:50|347|346|347|346|347|346|346|346|1900
1639670770000|2021-12-16 16:06:10|346|345|346|345|346|345|346|345|300
1639670780000|2021-12-16 16:06:20|347|346|347|346|347|346|346|345|300
1639670790000|2021-12-16 16:06:30|348|347|348|347|348|347|348|347|900
1639670800000|2021-12-16 16:06:40|347|346|348|347|348|347|347|346|0
1639670810000|2021-12-16 16:06:50|347|346|348|347|348|347|347|346|1800
1639670820000|2021-12-16 16:07:00|||||||||1400
1639670830000|2021-12-16 16:07:10|347|346|347|346|347|346|347|346|3700
1639670840000|2021-12-16 16:07:20|348||347||348||347||0
1639670870000|2021-12-16 16:07:50|||||||||100
1639670880000|2021-12-16 16:08:00|346|345|346|345|346|345|346|345|1700
1639670890000|2021-12-16 16:08:10|345|344|345|344|345|344|345|344|6300
1639670900000|2021-12-16 16:08:20|346|345|346|345|346|345|346|345|0
1639670910000|2021-12-16 16:08:30|347|346|347|346|347|346|347|346|100
1639670930000|2021-12-16 16:08:50|346|345|346|345|346|345|346|345|800
1639670950000|2021-12-16 16:09:10|347|346|347|346|347|346|347|346|300
1639671000000|2021-12-16 16:10:00|346|345|346|345|346|345|346|345|300
1639671010000|2021-12-16 16:10:10|347|346|347|346|347|346|347|346|300
1639671030000|2021-12-16 16:10:30|||||||||400
1639671040000|2021-12-16 16:10:40|||||||||100
1639671130000|2021-12-16 16:12:10|346|345|346|345|346|346|346|345|100
1639671180000|2021-12-16 16:13:00|||||||||700
1639671220000|2021-12-16 16:13:40|||||||||1300
1639671240000|2021-12-16 16:14:00|345|344|345|344|345|344|345|344|4400
1639671300000|2021-12-16 16:15:00|346|345|346|345|346|345|346|345|2700
1639671340000|2021-12-16 16:15:40|||||||||1600
1639671380000|2021-12-16 16:16:20|||||||||200
1639671400000|2021-12-16 16:16:40|347|346|347|346|347|346|347|346|4200
1639671450000|2021-12-16 16:17:30|348|347|348|347|348|347|348|346|1200
1639671470000|2021-12-16 16:17:50|347|346|347|346|347|346|347|346|300
1639671530000|2021-12-16 16:18:50|346|345|346|345|346|345|346|345|300
1639671620000|2021-12-16 16:20:20|347|346|347|346|347|346|347|346|1000
1639671680000|2021-12-16 16:21:20|348||347||348||347||0
1639671720000|2021-12-16 16:22:00|348|347|348|347|348|347|348|347|300
1639671760000|2021-12-16 16:22:40|349|348|349|348|349|348|349|348|900
1639671770000|2021-12-16 16:22:50|348|347|348|347|348|347|348|347|4900
1639671810000|2021-12-16 16:23:30|||||||||1900
1639671840000|2021-12-16 16:24:00|||||||||100
1639671850000|2021-12-16 16:24:10|349|348|348|347|349|348|348|347|700
1639671860000|2021-12-16 16:24:20|349|348|349|348|349|348|349|348|0
1639671930000|2021-12-16 16:25:30|348|347|348|347|348|347|348|347|300
1639671960000|2021-12-16 16:26:00|349|348|349|348|349|348|349|348|1300
1639672060000|2021-12-16 16:27:40|348|347|347|346|348|348|347|346|3100
1639672080000|2021-12-16 16:28:00|348|347|348|347|348|347|347|347|0
1639672120000|2021-12-16 16:28:40|349|348|349|348|349|348|349|348|500
1639672130000|2021-12-16 16:28:50|||||||||100
1639672220000|2021-12-16 16:30:20|||||||||400
1639672260000|2021-12-16 16:31:00|348|347|348|347|348|347|348|347|3100
1639672310000|2021-12-16 16:31:50|347|346|347|346|347|346|347|346|1800
1639672330000|2021-12-16 16:32:10|||||||||900
1639672360000|2021-12-16 16:32:40|346|345|346|345|346|345|346|345|1300
1639672380000|2021-12-16 16:33:00|347|346|347|346|347|346|347|346|300
1639672390000|2021-12-16 16:33:10|346|345|346|345|346|345|346|345|400
1639672430000|2021-12-16 16:33:50|347|346|347|346|347|346|347|346|300
1639672460000|2021-12-16 16:34:20|346|345|346|345|346|346|346|345|200
1639672490000|2021-12-16 16:34:50|||||||||100
1639672500000|2021-12-16 16:35:00|347|346|346|345|347|346|346|345|500
1639672520000|2021-12-16 16:35:20|347|346|347|346|347|346|347|346|100
1639672580000|2021-12-16 16:36:20|346|345|346|345|346|345|346|344|28400
1639672590000|2021-12-16 16:36:30||344||345||345||344|0
1639672630000|2021-12-16 16:37:10||344||345||345||344|400
1639672640000|2021-12-16 16:37:20|345|344|345|344|345|344|345|344|0
1639672650000|2021-12-16 16:37:30|||||||||300
1639672660000|2021-12-16 16:37:40|||||||||2400
1639672760000|2021-12-16 16:39:20|346|345|346|345|346|345|346|345|600
1639672780000|2021-12-16 16:39:40|345|344|345|344|345|344|345|344|300
1639672840000|2021-12-16 16:40:40|||||||||1000
1639672850000|2021-12-16 16:40:50|||||||||1800
1639672860000|2021-12-16 16:41:00|||||||||1600
1639672930000|2021-12-16 16:42:10|||||||||3000
1639672950000|2021-12-16 16:42:30|||||||||100
1639672970000|2021-12-16 16:42:50|346|345|346|345|346|345|346|345|9500
1639672980000|2021-12-16 16:43:00|345|344|345|344|345|344|345|344|300
1639672990000|2021-12-16 16:43:10|346|345|346|345|346|345|345|345|1100
1639673000000|2021-12-16 16:43:20||344||345||345||344|15000
1639673020000|2021-12-16 16:43:40|345|344|345|344|345|344|345|344|0
1639673070000|2021-12-16 16:44:30|346|345|346|345|346|345|346|345|300
1639673100000|2021-12-16 16:45:00|||||||||200
1639673130000|2021-12-16 16:45:30|345|344|344|343|345|344|344|343|35700
1639673150000|2021-12-16 16:45:50|||||||||300
1639673160000|2021-12-16 16:46:00|345|344|344|343|345|344|344|343|900
1639673170000|2021-12-16 16:46:10|345|344|345|344|345|344|345|344|100
1639673180000|2021-12-16 16:46:20|346|345|346|345|346|345|346|345|600
1639673230000|2021-12-16 16:47:10|347|346|347|346|347|346|347|346|1000
1639673270000|2021-12-16 16:47:50|||||||||300
1639673300000|2021-12-16 16:48:20|||||||||1100
1639673350000|2021-12-16 16:49:10|||||||||200
1639673400000|2021-12-16 16:50:00|||||||||100
1639673580000|2021-12-16 16:53:00|346|345|346|345|346|345|346|345|600
1639673610000|2021-12-16 16:53:30|345|344|345|344|345|344|345|344|4300
1639673660000|2021-12-16 16:54:20|||||||||200
1639673780000|2021-12-16 16:56:20|344|343|344|343|345|343|344|343|1600
1639673800000|2021-12-16 16:56:40|||||||||300
1639673860000|2021-12-16 16:57:40|||||||||200
1639673880000|2021-12-16 16:58:00|343|342|343|342|343|342|343|342|7700
1639673910000|2021-12-16 16:58:30|344|343|344|343|344|343|344|343|300
1639673980000|2021-12-16 16:59:40|||||||||200
1639673990000|2021-12-16 16:59:50|343|342|344|343|344|343|343|342|1000
1639674010000|2021-12-16 17:00:10|343|342|343|342|343|343|343|342|0
1639674030000|2021-12-16 17:00:30|344|343|343|342|344|343|343|342|600
1639674070000|2021-12-16 17:01:10|344|343|344|343|344|343|344|343|1200
1639674110000|2021-12-16 17:01:50|343|342|343|342|343|343|343|342|0
1639674260000|2021-12-16 17:04:20|||||||||700
1639674270000|2021-12-16 17:04:30|||||||||5000
1639674340000|2021-12-16 17:05:40|||||||||300
1639674350000|2021-12-16 17:05:50|||||||||200
1639674420000|2021-12-16 17:07:00|342|341|341|340|342|341|341|340|54100
1639674430000|2021-12-16 17:07:10|342|341|341|340|342|341|341|340|4200
1639674520000|2021-12-16 17:08:40|||||||||200
1639674540000|2021-12-16 17:09:00|||||||||100
1639674680000|2021-12-16 17:11:20|342|341|342|341|342|341|342|341|800
1639674720000|2021-12-16 17:12:00|||||||||100
1639674730000|2021-12-16 17:12:10|||||||||800
1639674890000|2021-12-16 17:14:50|||||||||200
1639674920000|2021-12-16 17:15:20|||||||||100
1639674960000|2021-12-16 17:16:00|||||||||300
1639675070000|2021-12-16 17:17:50|341|340|341|340|341|340|341|340|2300
1639675100000|2021-12-16 17:18:20|||||||||600
1639675110000|2021-12-16 17:18:30|342||341||342||341||4900
1639675170000|2021-12-16 17:19:30|342|341|342|341|342|341|341|341|100
1639675240000|2021-12-16 17:20:40|||||||||1700
1639675360000|2021-12-16 17:22:40|||||||||3300
1639675400000|2021-12-16 17:23:20|||||||||100
1639675430000|2021-12-16 17:23:50|||||||||3100
1639675480000|2021-12-16 17:24:40|341|340|341|340|341|340|341|340|500
1639675490000|2021-12-16 17:24:50|340|339|340|339|340|339|340|339|47700
1639675550000|2021-12-16 17:25:50|341|340|341|340|341|340|340|340|3300
1639675580000|2021-12-16 17:26:20|340|339|340|339|340|339|340|339|700
1639675620000|2021-12-16 17:27:00|341|340|341|340|341|340|340|340|0
1639675630000|2021-12-16 17:27:10|340|339|340|339|340|339|340|339|300
1639675650000|2021-12-16 17:27:30|341|340|341|340|341|340|341|340|300
1639675680000|2021-12-16 17:28:00|||||||||100
1639675730000|2021-12-16 17:28:50|342|341|342|341|342|341|342|341|900
1639675750000|2021-12-16 17:29:10|343|342|343|342|343|342|343|342|800
1639675970000|2021-12-16 17:32:50|344|343|344|343|344|343|344|343|300
1639676000000|2021-12-16 17:33:20|343|342|344|343|344|343|343|342|0
1639676030000|2021-12-16 17:33:50|343|342|344|343|344|343|343|342|0
1639676040000|2021-12-16 17:34:00|343|342|343|342|344|342|343|342|700
1639676120000|2021-12-16 17:35:20|344|343|344|343|344|343|344|343|1300
1639676150000|2021-12-16 17:35:50|343|342|343|342|343|342|343|342|300
1639676170000|2021-12-16 17:36:10|||||||||300
1639676190000|2021-12-16 17:36:30|342|341|342|341|342|341|342|341|1100
1639676270000|2021-12-16 17:37:50||340||341||341||340|1100
1639676320000|2021-12-16 17:38:40|341|340|342|340|342|341|341|340|500
1639676330000|2021-12-16 17:38:50|341|341|341|340|341|341|341|340|200
1639676370000|2021-12-16 17:39:30|||||||||1200
1639676380000|2021-12-16 17:39:40|||||||||300
1639676400000|2021-12-16 17:40:00|342|341|342|341|342|341|342|341|600
1639676410000|2021-12-16 17:40:10|341|340|341|340|341|340|341|340|200
1639676490000|2021-12-16 17:41:30|342|341|342|341|342|341|342|341|300
1639676510000|2021-12-16 17:41:50|341|340|341|340|341|340|341|340|4800
1639676530000|2021-12-16 17:42:10|||||||||200
1639676550000|2021-12-16 17:42:30|||||||||2400
1639676590000|2021-12-16 17:43:10|340|339|340|339|340|339|340|339|3900
1639676630000|2021-12-16 17:43:50|||||||||600
1639676660000|2021-12-16 17:44:20|341|340|341|340|341|340|341|340|700
1639676710000|2021-12-16 17:45:10|342|341|342|341|342|341|342|341|700
1639676750000|2021-12-16 17:45:50|||||||||100
1639676760000|2021-12-16 17:46:00|||||||||100
1639676800000|2021-12-16 17:46:40|341|340|341|340|341|340|341|340|300
1639676910000|2021-12-16 17:48:30|||||||||5800
1639676930000|2021-12-16 17:48:50|340|339|340|339|340|339|340|339|1700
1639676960000|2021-12-16 17:49:20|341|340|341|340|341|340|341|340|400
1639676970000|2021-12-16 17:49:30|340|339|340|339|340|340|340|339|0
1639676980000|2021-12-16 17:49:40|341|340|341|340|341|340|340|340|0
1639677010000|2021-12-16 17:50:10|342|341|341|340|342|341|341|340|2000
1639677040000|2021-12-16 17:50:40|||||||||100
1639677070000|2021-12-16 17:51:10|342|341|342|341|342|341|342|341|1500
1639677170000|2021-12-16 17:52:50|341|340|341|340|341|340|341|340|0
1639677400000|2021-12-16 17:56:40|||||||||1700
1639677420000|2021-12-16 17:57:00|||||||||500
1639677430000|2021-12-16 17:57:10|||||||||400
1639677450000|2021-12-16 17:57:30|||||||||700
1639677470000|2021-12-16 17:57:50|||||||||1400
1639677480000|2021-12-16 17:58:00|||||||||2000
1639677580000|2021-12-16 17:59:40|||||||||400
1639677630000|2021-12-16 18:00:30|342|341|342|341|342|341|342|341|1000
1639677730000|2021-12-16 18:02:10|||||||||100
1639677740000|2021-12-16 18:02:20|||||||||1300
1639677760000|2021-12-16 18:02:40|||||||||100
1639677770000|2021-12-16 18:02:50|||||||||4200
1639677930000|2021-12-16 18:05:30|||||||||800
1639677940000|2021-12-16 18:05:40|343|342|343|342|343|342|343|342|1700
1639677960000|2021-12-16 18:06:00|342|341|342|341|343|342|342|341|0
1639677990000|2021-12-16 18:06:30|343||343||343||342||0
1639678000000|2021-12-16 18:06:40|342||342||342||342||0
1639678010000|2021-12-16 18:06:50|||||||||100
1639678050000|2021-12-16 18:07:30|||||||||300
1639678100000|2021-12-16 18:08:20|343|342|343|342|343|342|343|342|400
1639678170000|2021-12-16 18:09:30|344|343|344|343|344|343|343|343|0
1639678200000|2021-12-16 18:10:00|343|342|343|342|343|343|343|342|11300
1639678210000|2021-12-16 18:10:10|344|343|344|343|344|343|344|343|4000
1639678320000|2021-12-16 18:12:00|343|342|343|342|343|342|343|342|300
1639678570000|2021-12-16 18:16:10|342|341|342|341|342|341|342|341|800
1639678580000|2021-12-16 18:16:20|343|342|343|342|343|342|343|342|300
1639678670000|2021-12-16 18:17:50|342|341|343|342|343|342|342|341|2200
1639678730000|2021-12-16 18:18:50|||||||||14900
1639678760000|2021-12-16 18:19:20|||||||||100
1639678800000|2021-12-16 18:20:00|||||||||200
1639678820000|2021-12-16 18:20:20|344|343|344|343|344|343|344|342|900
1639678880000|2021-12-16 18:21:20|343|342|343|342|343|342|343|342|12100
1639678940000|2021-12-16 18:22:20|342|341|342|341|342|342|342|341|0
1639678950000|2021-12-16 18:22:30|||||||||4400
1639678960000|2021-12-16 18:22:40|343|342|343|342|343|342|343|342|1500
1639678990000|2021-12-16 18:23:10|342|341|342|341|342|341|342|341|100
1639679100000|2021-12-16 18:25:00|343|342|343|342|343|342|343|342|40200
1639679190000|2021-12-16 18:26:30|||||||||1600
1639679240000|2021-12-16 18:27:20|||||||||300
1639679310000|2021-12-16 18:28:30|344|343|344|343|344|343|344|343|600
1639679340000|2021-12-16 18:29:00|343|342|343|342|343|343|343|342|100
1639679420000|2021-12-16 18:30:20|344|343|344|343|344|343|344|343|600
1639679430000|2021-12-16 18:30:30|343|342|343|342|343|342|343|342|2000
1639679450000|2021-12-16 18:30:50|||||||||2100
1639679480000|2021-12-16 18:31:20|||||||||400
1639679660000|2021-12-16 18:34:20|342|341|342|341|342|341|342|341|3000
1639679670000|2021-12-16 18:34:30|||||||||100
1639679680000|2021-12-16 18:34:40|||||||||200
1639679710000|2021-12-16 18:35:10|||||||||100
1639679720000|2021-12-16 18:35:20|||||||||600
1639679750000|2021-12-16 18:35:50|||||||||200
1639679760000|2021-12-16 18:36:00|||||||||1600
1639679790000|2021-12-16 18:36:30|||||||||100
1639679800000|2021-12-16 18:36:40||340||341||341||340|300
1639679810000|2021-12-16 18:36:50|341|340|342|341|342|341|341|340|0
1639679820000|2021-12-16 18:37:00|341|340|341|340|341|340|341|340|200
1639679830000|2021-12-16 18:37:10|340|339|340|339|340|340|340|339|6400
1639679880000|2021-12-16 18:38:00|341|340|341|340|341|340|341|340|3300
1639680080000|2021-12-16 18:41:20|342|341|342|341|342|341|342|341|1100
1639680090000|2021-12-16 18:41:30|||||||||3000
1639680100000|2021-12-16 18:41:40|341|340|341|340|341|340|341|340|0
1639680190000|2021-12-16 18:43:10|342|341|342|341|342|341|342|341|1400
1639680250000|2021-12-16 18:44:10|||||||||100
1639680260000|2021-12-16 18:44:20|341|340|342|341|342|341|341|340|3400
1639680290000|2021-12-16 18:44:50|343|342|343|342|343|342|343|342|600
1639680340000|2021-12-16 18:45:40|342|341|342|341|342|341|342|341|100
1639680360000|2021-12-16 18:46:00|343|342|343|342|343|342|343|342|400
1639680430000|2021-12-16 18:47:10|342|341|342|341|342|342|342|341|0
1639680450000|2021-12-16 18:47:30|343|342|343|342|343|342|343|342|300
1639680620000|2021-12-16 18:50:20|342|341|342|341|342|341|342|341|800
1639680750000|2021-12-16 18:52:30|||||||||100
1639680780000|2021-12-16 18:53:00|||||||||200
1639680820000|2021-12-16 18:53:40|||||||||1400
1639680850000|2021-12-16 18:54:10|||||||||200
1639680870000|2021-12-16 18:54:30|341|340|341|340|341|340|341|340|5600
1639680880000|2021-12-16 18:54:40|340|339|340|339|340|339|340|339|3300
1639680890000|2021-12-16 18:54:50|341|340|341|340|341|340|341|340|300
1639681020000|2021-12-16 18:57:00|340|339|340|339|340|339|340|339|3300
1639681030000|2021-12-16 18:57:10|341|340|341|340|341|340|341|340|1300
1639681060000|2021-12-16 18:57:40|340|339|341|340|341|340|340|339|600
1639681200000|2021-12-16 19:00:00|340|339|340|339|340|339|340|339|1500
1639681280000|2021-12-16 19:01:20|341|340|341|340|341|340|341|340|0
1639681380000|2021-12-16 19:03:00|||||||||200
1639681390000|2021-12-16 19:03:10|340|339|340|339|340|339|340|339|1500
1639681410000|2021-12-16 19:03:30|||||||||2300
1639681420000|2021-12-16 19:03:40|341|340|341|340|341|340|341|340|1300
1639681520000|2021-12-16 19:05:20|||||||||200
1639681540000|2021-12-16 19:05:40|340|339|340|339|340|339|340|339|2400
1639681550000|2021-12-16 19:05:50|341|340|341|340|341|340|341|340|100
1639681570000|2021-12-16 19:06:10|342|341|341|340|342|341|341|340|800
1639681660000|2021-12-16 19:07:40|340|339|340|339|340|339|340|339|400
1639681750000|2021-12-16 19:09:10|||||||||100
1639681880000|2021-12-16 19:11:20|339|338|339|338|339|338|339|338|2200
1639682010000|2021-12-16 19:13:30|340|339|340|339|340|339|340|339|900
1639682040000|2021-12-16 19:14:00|339|338|339|338|339|338|339|338|400
1639682080000|2021-12-16 19:14:40|338|337|338|337|338|338|338|337|9100
1639682090000|2021-12-16 19:14:50|||||||||400
1639682120000|2021-12-16 19:15:20|339|338|339|338|339|338|339|338|300
1639682150000|2021-12-16 19:15:50|338|337|338|337|338|337|338|337|1100
1639682180000|2021-12-16 19:16:20|||||||||1900
1639682190000|2021-12-16 19:16:30|||||||||400
1639682220000|2021-12-16 19:17:00|||||||||100
1639682230000|2021-12-16 19:17:10|||||||||1400
1639682240000|2021-12-16 19:17:20|337|336|337|336|337|336|337|336|4200
1639682260000|2021-12-16 19:17:40|||||||||5100
1639682360000|2021-12-16 19:19:20|338|337|337|336|338|337|337|336|600
1639682430000|2021-12-16 19:20:30|338|337|337|336|338|337|337|336|100
1639682480000|2021-12-16 19:21:20|336|335|336|335|336|335|336|335|2400
1639682560000|2021-12-16 19:22:40|||||||||4100
1639682570000|2021-12-16 19:22:50|||||||||400
1639682610000|2021-12-16 19:23:30|||||||||100
1639682630000|2021-12-16 19:23:50|335|334|335|334|335|334|335|334|31000
1639682650000|2021-12-16 19:24:10|||||||||100
1639682680000|2021-12-16 19:24:40|334|333|333|332|334|333|333|332|20700
1639682690000|2021-12-16 19:24:50|||||||||4400
1639682700000|2021-12-16 19:25:00|334|333|334|333|334|333|334|333|800
1639682710000|2021-12-16 19:25:10|||||||||300
1639682740000|2021-12-16 19:25:40|335|334|335|334|335|334|335|334|900
1639682770000|2021-12-16 19:26:10|||||||||100
1639682890000|2021-12-16 19:28:10|336|335|336|335|336|335|336|335|2100
1639682910000|2021-12-16 19:28:30|||||||||900
1639682980000|2021-12-16 19:29:40|||||||||100
1639683010000|2021-12-16 19:30:10|||||||||2800
1639683030000|2021-12-16 19:30:30|||||||||100
1639683100000|2021-12-16 19:31:40|||||||||300
1639683150000|2021-12-16 19:32:30|335|334|335|334|335|334|335|334|600
1639683160000|2021-12-16 19:32:40|||||||||300
1639683210000|2021-12-16 19:33:30|||||||||100
1639683280000|2021-12-16 19:34:40|||||||||700
1639683290000|2021-12-16 19:34:50|336|335|336|335|336|335|336|335|600
1639683310000|2021-12-16 19:35:10|||||||||600
1639683380000|2021-12-16 19:36:20|337|336|337|336|337|336|337|336|12900
1639683430000|2021-12-16 19:37:10|||||||||2700
1639683440000|2021-12-16 19:37:20|338|337|338|337|338|337|338|337|0
1639683480000|2021-12-16 19:38:00|337|336|337|336|337|336|337|336|4500
1639683500000|2021-12-16 19:38:20|||||||||500
1639683530000|2021-12-16 19:38:50|||||||||100
1639683610000|2021-12-16 19:40:10|338|337|338|337|338|337|338|337|300
1639683700000|2021-12-16 19:41:40|||||||||100
1639683720000|2021-12-16 19:42:00|337|336|337|336|337|336|337|336|1700
1639683790000|2021-12-16 19:43:10|||||||||1000
1639683800000|2021-12-16 19:43:20|||||||||500
1639683890000|2021-12-16 19:44:50|||||||||300
1639683900000|2021-12-16 19:45:00|336|335|336|335|336|335|336|335|6600
1639683980000|2021-12-16 19:46:20|||||||||500
1639684020000|2021-12-16 19:47:00||334||335||335||334|3200
1639684040000|2021-12-16 19:47:20|335|334|335|334|335|335|335|334|10700
1639684160000|2021-12-16 19:49:20|334|333|334|333|335|334|334|333|6900
1639684200000|2021-12-16 19:50:00|335|334|335|334|335|334|335|334|5300
1639684210000|2021-12-16 19:50:10|334|333|334|333|334|334|334|333|0
1639684320000|2021-12-16 19:52:00|335|334|335|334|335|334|335|334|600
1639684330000|2021-12-16 19:52:10|334|333|334|333|334|334|334|333|0
1639684340000|2021-12-16 19:52:20|||||||||200
1639684370000|2021-12-16 19:52:50|||||||||100
1639684380000|2021-12-16 19:53:00|335|334|335|334|335|334|335|334|2100
1639684390000|2021-12-16 19:53:10|336|335|336|335|336|335|336|334|1000
1639684440000|2021-12-16 19:54:00|335|334|335|334|335|334|335|334|100
1639684460000|2021-12-16 19:54:20||333||334||334||333|800
1639684610000|2021-12-16 19:56:50|336|335|336|335|336|335|336|335|3200
1639684660000|2021-12-16 19:57:40|335|334|335|334|335|334|335|334|400
1639684670000|2021-12-16 19:57:50|||||||||3600
1639684710000|2021-12-16 19:58:30|336|335|336|335|336|335|336|335|300
1639684860000|2021-12-16 20:01:00|||||||||1000
1639684880000|2021-12-16 20:01:20|||||||||100
1639684920000|2021-12-16 20:02:00|335|334|335|334|335|334|335|334|2200
1639684940000|2021-12-16 20:02:20|||||||||100
1639685010000|2021-12-16 20:03:30|||||||||100
1639685070000|2021-12-16 20:04:30|336|335|336|335|336|335|336|335|900
1639685080000|2021-12-16 20:04:40|337|336|337|336|337|336|337|336|800
1639685120000|2021-12-16 20:05:20|||||||||300
1639685140000|2021-12-16 20:05:40|338|337|337|336|338|337|337|336|11100
1639685190000|2021-12-16 20:06:30|336|335|336|335|336|335|336|335|100
1639685250000|2021-12-16 20:07:30|||||||||200
1639685280000|2021-12-16 20:08:00|335|334|335|334|335|334|335|334|500
1639685290000|2021-12-16 20:08:10|336|335|336|335|336|335|336|335|300
1639685300000|2021-12-16 20:08:20|335|334|335|334|335|335|335|334|0
1639685330000|2021-12-16 20:08:50|||||||||100
1639685360000|2021-12-16 20:09:20|336|335|336|335|336|335|336|335|900
1639685430000|2021-12-16 20:10:30|||||||||100
1639685500000|2021-12-16 20:11:40|335|334|335|334|335|334|335|334|2000
1639685570000|2021-12-16 20:12:50|336|335|336|335|336|335|336|335|500
1639685590000|2021-12-16 20:13:10||334||335||335||334|400
1639685600000|2021-12-16 20:13:20|||||||||100
1639685620000|2021-12-16 20:13:40|||||||||200
1639685750000|2021-12-16 20:15:50|335|334|335|334|335|334|335|334|11000
1639685760000|2021-12-16 20:16:00|336|335|336|335|336|335|336|335|4500
1639685770000|2021-12-16 20:16:10||334||335||335||334|100
1639685780000|2021-12-16 20:16:20|||||||||1400
1639685810000|2021-12-16 20:16:50|||||||||1100
1639685820000|2021-12-16 20:17:00|337|336|337|336|337|336|337|336|3200
1639685960000|2021-12-16 20:19:20|||||||||200
1639685990000|2021-12-16 20:19:50|338|337|338|337|338|337|338|337|1000
1639686030000|2021-12-16 20:20:30|339|338|339|338|339|338|339|338|1300
1639686040000|2021-12-16 20:20:40|||||||||100
1639686050000|2021-12-16 20:20:50|||||||||1000
1639686060000|2021-12-16 20:21:00|340|339|339|338|340|339|339|338|3800
1639686090000|2021-12-16 20:21:30|||||||||200
1639686120000|2021-12-16 20:22:00|338|337|338|337|338|337|338|337|6000
1639686240000|2021-12-16 20:24:00|339|338|339|338|339|338|339|338|3500
1639686290000|2021-12-16 20:24:50|||||||||100
1639686320000|2021-12-16 20:25:20|||||||||300
1639686370000|2021-12-16 20:26:10|||||||||200
1639686380000|2021-12-16 20:26:20|340|339|340|339|340|339|340|339|2100
1639686410000|2021-12-16 20:26:50|341|340|341|340|341|340|341|340|14800
1639686440000|2021-12-16 20:27:20|340|339|340|339|340|340|340|339|100
1639686450000|2021-12-16 20:27:30|||||||||100
1639686470000|2021-12-16 20:27:50|||||||||400
1639686500000|2021-12-16 20:28:20|||||||||100
1639686540000|2021-12-16 20:29:00|339|338|339|338|339|338|339|338|300
1639686570000|2021-12-16 20:29:30|||||||||700
1639686580000|2021-12-16 20:29:40|340|339|340|339|340|339|340|339|1000
1639686620000|2021-12-16 20:30:20|||||||||100
1639686640000|2021-12-16 20:30:40|341|340|341|340|341|340|341|340|0
1639686670000|2021-12-16 20:31:10|340|339|340|339|340|339|340|339|1800
1639686690000|2021-12-16 20:31:30|||||||||100
1639686720000|2021-12-16 20:32:00|341|340|340|339|341|340|340|339|6700
1639686750000|2021-12-16 20:32:30|||||||||200
1639686830000|2021-12-16 20:33:50|341|340|341|340|341|340|341|340|100
1639686860000|2021-12-16 20:34:20|340|339|341|340|341|340|340|339|0
1639686930000|2021-12-16 20:35:30|340|339|340|339|340|339|340|339|1500
1639686940000|2021-12-16 20:35:40|341|340|341|340|341|340|341|340|2300
1639686950000|2021-12-16 20:35:50|||||||||100
1639687030000|2021-12-16 20:37:10|340|339|340|339|341|340|340|339|0
1639687040000|2021-12-16 20:37:20|||||||||300
1639687060000|2021-12-16 20:37:40|||||||||2300
1639687250000|2021-12-16 20:40:50|||||||||400
1639687310000|2021-12-16 20:41:50|||||||||3100
1639687330000|2021-12-16 20:42:10|339|338|339|338|339|338|339|338|300
1639687360000|2021-12-16 20:42:40|338|337|338|337|338|337|338|337|400
1639687410000|2021-12-16 20:43:30|339|338|339|338|339|338|339|338|4900
1639687420000|2021-12-16 20:43:40||337||338||338||337|300
1639687430000|2021-12-16 20:43:50|338|337|337|336|338|338|337|336|700
1639687440000|2021-12-16 20:44:00|338|337|338|337|338|337|338|337|3700
1639687450000|2021-12-16 20:44:10|||||||||500
1639687460000|2021-12-16 20:44:20|337|336|337|336|338|337|337|336|3600
1639687600000|2021-12-16 20:46:40|337|335|337|335|338|336|337|335|200
1639687770000|2021-12-16 20:49:30|338|336|337|335|338|336|337|335|400
1639687830000|2021-12-16 20:50:30|339|337|339|337|339|337|339|337|0
1639687840000|2021-12-16 20:50:40|338|336|338|336|339|337|338|336|300
1639687910000|2021-12-16 20:51:50|339|337|339|337|339|337|339|337|0
1639688020000|2021-12-16 20:53:40|338|336|339|337|339|337|338|336|0
1639688060000|2021-12-16 20:54:20|338|336|339|337|339|337|338|336|100
1639688070000|2021-12-16 20:54:30|338|336|339|337|339|337|338|336|0
1639688190000|2021-12-16 20:56:30|338|336|338|336|338|336|338|336|700
1639688220000|2021-12-16 20:57:00|340|338|340|338|340|338|339|337|400
1639688240000|2021-12-16 20:57:20|339|337|339|337|339|337|339|337|0
1639688270000|2021-12-16 20:57:50|340|338|339|337|340|338|339|337|0
1639688310000|2021-12-16 20:58:30|338|336|338|336|339|337|338|336|0
1639688320000|2021-12-16 20:58:40|339|337|339|337|339|337|338|336|0
1639688330000|2021-12-16 20:58:50|338|336|338|336|338|336|338|336|0
1639688350000|2021-12-16 20:59:10|339|337|339|337|339|337|339|337|100
1639688370000|2021-12-16 20:59:30|338|336|338|336|339|337|337|335|3500
1639688380000|2021-12-16 20:59:40|337|335|338|336|338|336|337|335|0
1639688390000|2021-12-16 20:59:50|337|335|339|336|339|336|337|335|400
1639751400000|2021-12-17 14:30:00|325|322|324|322|325|322|324|322|1800
1639751410000|2021-12-17 14:30:10|||||||||1000
1639751430000|2021-12-17 14:30:30|323|321|324|321|324|322|323|321|24000
1639751440000|2021-12-17 14:30:40|323||323||324||323||0
1639751460000|2021-12-17 14:31:00|324|322|322|321|324|322|322|321|2000
1639751470000|2021-12-17 14:31:10|323|322|324|323|324|323|323|322|1000
1639751480000|2021-12-17 14:31:20||322||322||322||322|5000
1639751490000|2021-12-17 14:31:30||323||322||323||322|0
1639751510000|2021-12-17 14:31:50||323||323||323||323|0
1639751520000|2021-12-17 14:32:00|325|322|325|323|325|323|323|322|17700
1639751540000|2021-12-17 14:32:20|324|324|326|324|326|324|324|324|12100
1639751550000|2021-12-17 14:32:30|327|325|327|325|327|325|327|325|0
1639751580000|2021-12-17 14:33:00|328|326|328|326|328|326|328|326|1000
1639751590000|2021-12-17 14:33:10|329|327|329|328|329|328|329|327|3200
1639751600000|2021-12-17 14:33:20|330||330||330||330||0
1639751610000|2021-12-17 14:33:30||329||329||329||329|700
1639751620000|2021-12-17 14:33:40|329|328|330|328|330|328|329|328|500
1639751640000|2021-12-17 14:34:00||329||328||329||328|100
1639751650000|2021-12-17 14:34:10|329|327|328|327|329|327|328|327|100
1639751660000|2021-12-17 14:34:20|329||329||329||329||0
1639751670000|2021-12-17 14:34:30|328||328||328||328||0
1639751680000|2021-12-17 14:34:40|329|328|330|328|330|328|328|327|8100
1639751690000|2021-12-17 14:34:50|331|329|331|329|331|330|331|329|2600
1639751700000|2021-12-17 14:35:00|332|330|330|328|332|331|330|328|1600
1639751710000|2021-12-17 14:35:10|329|329|329|328|329|329|329|328|200
1639751720000|2021-12-17 14:35:20||327||327||327||327|400
1639751730000|2021-12-17 14:35:30|328|326|328|326|328|326|327|326|200
1639751740000|2021-12-17 14:35:40|327|325|327|325|327|325|327|325|900
1639751750000|2021-12-17 14:35:50|328|326|326|325|328|326|326|325|600
1639751760000|2021-12-17 14:36:00|327||326||327||326||0
1639751770000|2021-12-17 14:36:10|325|324|325|323|326|324|325|323|2800
1639751780000|2021-12-17 14:36:20|324|322|324|321|324|322|324|321|8700
1639751790000|2021-12-17 14:36:30|323||322||324||322||200
1639751800000|2021-12-17 14:36:40|||||||||4800
1639751820000|2021-12-17 14:37:00|321|320|320|318|322|320|320|318|26900
1639751830000|2021-12-17 14:37:10|319||319||320||319||800
1639751840000|2021-12-17 14:37:20|318|317|319|318|320|318|318|317|22000
1639751850000|2021-12-17 14:37:30|320||320||320||320||200
1639751860000|2021-12-17 14:37:40|321|319|322|320|322|320|321|319|1200
1639751870000|2021-12-17 14:37:50||321||321||321||321|100
1639751880000|2021-12-17 14:38:00|323|320|323|322|324|322|322|320|8400
1639751890000|2021-12-17 14:38:10|324|321|323|321|324|322|323|321|300
1639751900000|2021-12-17 14:38:20|322|320|322|321|323|321|322|320|200
1639751910000|2021-12-17 14:38:30|323||323||323||323||300
1639751930000|2021-12-17 14:38:50|322||322||322||322||1200
1639751940000|2021-12-17 14:39:00|323|322|323|322|323|322|323|322|1100
1639751950000|2021-12-17 14:39:10||321||321||322||321|0
1639751960000|2021-12-17 14:39:20|322|320|322|321|322|321|321|320|4700
1639751970000|2021-12-17 14:39:30||320||321||321||320|0
1639751980000|2021-12-17 14:39:40|323|320|323|321|323|322|323|320|1500
1639751990000|2021-12-17 14:39:50|322|322|322|321|323|322|322|321|300
1639752010000|2021-12-17 14:40:10|323|322|323|322|323|322|323|322|0
1639752020000|2021-12-17 14:40:20|322|321|322|321|322|321|322|321|1700
1639752030000|2021-12-17 14:40:30|||||||||6000
1639752040000|2021-12-17 14:40:40|||||||||100
1639752050000|2021-12-17 14:40:50|323|322|323|322|323|322|323|322|500
1639752060000|2021-12-17 14:41:00|324|323|325|324|325|324|324|323|4600
1639752070000|2021-12-17 14:41:10|324|323|323|322|324|323|323|322|300
1639752100000|2021-12-17 14:41:40|322|321|322|321|322|321|322|321|400
1639752120000|2021-12-17 14:42:00|321|320|321|320|321|320|321|320|4000
1639752130000|2021-12-17 14:42:10|322|321|321|320|322|321|321|320|1800
1639752160000|2021-12-17 14:42:40|320|319|319|318|320|320|319|318|44600
1639752170000|2021-12-17 14:42:50|320||319||320||319||200
1639752180000|2021-12-17 14:43:00|||||||||300
1639752200000|2021-12-17 14:43:20|320|319|319|318|320|319|319|318|1000
1639752210000|2021-12-17 14:43:30|318|317|318|317|318|317|318|317|9700
1639752220000|2021-12-17 14:43:40|||||||||800
1639752240000|2021-12-17 14:44:00|317|316|317|316|317|316|317|316|3400
1639752250000|2021-12-17 14:44:10|316|315|316|315|316|315|316|315|4600
1639752260000|2021-12-17 14:44:20|317||316||317||316||7700
1639752270000|2021-12-17 14:44:30|317|316|315|314|317|316|315|314|40300
1639752280000|2021-12-17 14:44:40|||||||||300
1639752290000|2021-12-17 14:44:50|314|313|314|313|314|313|314|313|11400
1639752300000|2021-12-17 14:45:00|315|314|314|313|315|314|314|313|1300
1639752310000|2021-12-17 14:45:10|||||||||300
1639752320000|2021-12-17 14:45:20|313|312|313|312|314|313|313|312|6100
1639752330000|2021-12-17 14:45:30|314|313|313|312|314|313|313|312|4000
1639752340000|2021-12-17 14:45:40|314|313|315|314|315|314|314|313|800
1639752350000|2021-12-17 14:45:50|||||||||21300
1639752360000|2021-12-17 14:46:00|316|315|316|315|316|315|316|315|300
1639752370000|2021-12-17 14:46:10|317|316|317|316|317|316|317|316|1000
1639752400000|2021-12-17 14:46:40|318|317|318|317|318|317|318|317|500
1639752420000|2021-12-17 14:47:00|317|316|317|316|317|316|316|315|27100
1639752430000|2021-12-17 14:47:10|318|317|318|316|318|317|318|316|500
1639752440000|2021-12-17 14:47:20||317||317||317||317|300
1639752450000|2021-12-17 14:47:30|||||||||400
1639752470000|2021-12-17 14:47:50|319|318|319|318|319|318|319|318|1400
1639752500000|2021-12-17 14:48:20|320|319|319|318|320|319|319|318|6500
1639752510000|2021-12-17 14:48:30|320||320||320||320||200
1639752520000|2021-12-17 14:48:40|319|319|320|319|320|319|319|318|0
1639752530000|2021-12-17 14:48:50|||||||||1200
1639752550000|2021-12-17 14:49:10|||||||||500
1639752570000|2021-12-17 14:49:30|321|320|320|319|321|320|320|319|2100
1639752580000|2021-12-17 14:49:40|321|320|321|320|321|320|320|320|6600
1639752590000|2021-12-17 14:49:50|||||||||900
1639752600000|2021-12-17 14:50:00|322|321|322|321|324|322|322|321|20100
1639752610000|2021-12-17 14:50:10|323|322|321|320|324|323|321|320|21500
1639752620000|2021-12-17 14:50:20|322||321||322||321||300
1639752630000|2021-12-17 14:50:30|322|321|322|321|322|321|321|321|0
1639752640000|2021-12-17 14:50:40|323|322|323|322|323|322|322|322|2400
1639752650000|2021-12-17 14:50:50|322|321|322|321|322|321|322|321|500
1639752660000|2021-12-17 14:51:00|321|320|322|320|322|320|321|320|0
1639752670000|2021-12-17 14:51:10||321||321||321||321|21900
1639752680000|2021-12-17 14:51:20|321|320|321|320|321|320|321|320|100
1639752700000|2021-12-17 14:51:40|||||||||4800
1639752710000|2021-12-17 14:51:50|322|321|322|321|322|321|322|320|0
1639752720000|2021-12-17 14:52:00|||||||||9300
1639752750000|2021-12-17 14:52:30|||||||||1100
1639752770000|2021-12-17 14:52:50|||||||||700
1639752780000|2021-12-17 14:53:00|||||||||100
1639752790000|2021-12-17 14:53:10|||||||||13500
1639752820000|2021-12-17 14:53:40|||||||||1100
1639752840000|2021-12-17 14:54:00|||||||||300
1639752850000|2021-12-17 14:54:10|321|320|321|320|321|320|321|320|1900
1639752860000|2021-12-17 14:54:20|320|319|320|319|320|319|320|319|4600
1639752880000|2021-12-17 14:54:40|||||||||800
1639752890000|2021-12-17 14:54:50|319|318|319|318|319|318|319|318|300
1639752900000|2021-12-17 14:55:00|||||||||100
1639752910000|2021-12-17 14:55:10|320|319|320|319|320|319|320|319|600
1639752920000|2021-12-17 14:55:20|319|318|319|318|320|319|319|318|500
1639752930000|2021-12-17 14:55:30|||||||||2800
1639752950000|2021-12-17 14:55:50|318|317|318|317|318|317|318|317|2700
1639752960000|2021-12-17 14:56:00|319|318|319|318|319|318|319|318|13000
1639752970000|2021-12-17 14:56:10|||||||||100
1639752980000|2021-12-17 14:56:20|||||||||100
1639752990000|2021-12-17 14:56:30|||||||||1000
1639753000000|2021-12-17 14:56:40|||||||||15100
1639753010000|2021-12-17 14:56:50|||||||||32200
1639753020000|2021-12-17 14:57:00|||||||||19700
1639753030000|2021-12-17 14:57:10|||||||||300
1639753040000|2021-12-17 14:57:20|||||||||36500
1639753060000|2021-12-17 14:57:40|||||||||700
1639753070000|2021-12-17 14:57:50|||||||||5200
1639753080000|2021-12-17 14:58:00|||||||||26300
1639753110000|2021-12-17 14:58:30|||||||||1100
1639753120000|2021-12-17 14:58:40|320||319||320||319||200
1639753130000|2021-12-17 14:58:50|320|319|320|319|320|319|320|319|1800
1639753150000|2021-12-17 14:59:10|||||||||200
1639753160000|2021-12-17 14:59:20|321|320|322|321|322|321|321|320|4100
1639753180000|2021-12-17 14:59:40|||||||||3900
1639753190000|2021-12-17 14:59:50|||||||||800
1639753200000|2021-12-17 15:00:00|321|320|321|320|321|320|321|320|1100
1639753240000|2021-12-17 15:00:40|320|319|320|319|320|320|320|319|3500
1639753260000|2021-12-17 15:01:00|321|320|322|321|322|321|321|320|9900
1639753280000|2021-12-17 15:01:20|321|320|321|320|321|320|321|320|0
1639753290000|2021-12-17 15:01:30|322|321|322|321|322|321|322|321|0
1639753310000|2021-12-17 15:01:50|||||||||1100
1639753350000|2021-12-17 15:02:30|||||||||6300
1639753360000|2021-12-17 15:02:40|||||||||4000
1639753380000|2021-12-17 15:03:00|||||||||100
1639753390000|2021-12-17 15:03:10|||||||||2500
1639753400000|2021-12-17 15:03:20|||||||||1300
1639753420000|2021-12-17 15:03:40|||||||||3800
1639753430000|2021-12-17 15:03:50|||||||||3100
1639753440000|2021-12-17 15:04:00|323|322|323|322|323|322|323|322|2700
1639753450000|2021-12-17 15:04:10|324|323|325|324|325|324|324|323|14700
1639753470000|2021-12-17 15:04:30|||||||||200
1639753490000|2021-12-17 15:04:50|326|325|326|325|326|325|326|325|46300
1639753510000|2021-12-17 15:05:10|325|324|325|324|325|324|325|324|300
1639753530000|2021-12-17 15:05:30|324|323|324|323|324|323|324|323|300
1639753540000|2021-12-17 15:05:40|325|324|326|325|326|325|325|324|0
1639753580000|2021-12-17 15:06:20|325|324|325|324|325|324|325|324|200
1639753600000|2021-12-17 15:06:40|326|325|326|325|326|325|326|325|1800
1639753640000|2021-12-17 15:07:20|325|324|326|325|326|325|325|324|1800
1639753670000|2021-12-17 15:07:50|327|326|327|326|327|326|327|326|4900
1639753680000|2021-12-17 15:08:00|||||||||600
1639753740000|2021-12-17 15:09:00|||||||||8700
1639753750000|2021-12-17 15:09:10|||||||||300
1639753770000|2021-12-17 15:09:30|||||||||100
1639753800000|2021-12-17 15:10:00|||||||||100
1639753850000|2021-12-17 15:10:50|||||||||700
1639753890000|2021-12-17 15:11:30|||||||||100
1639753900000|2021-12-17 15:11:40|326|325|326|325|326|325|326|325|1900
1639753910000|2021-12-17 15:11:50|327|326|327|326|327|326|326|325|200
1639753970000|2021-12-17 15:12:50|||||||||1100
1639753990000|2021-12-17 15:13:10|326|325|326|325|326|325|326|325|2500
1639754000000|2021-12-17 15:13:20|325|324|325|324|326|324|325|324|800
1639754020000|2021-12-17 15:13:40|324|323|324|323|324|323|324|323|1900
1639754030000|2021-12-17 15:13:50|325|324|325|324|325|324|325|324|0
1639754040000|2021-12-17 15:14:00|326|325|326|325|326|325|326|325|500
1639754050000|2021-12-17 15:14:10|325|324|325|324|325|324|325|324|300
1639754060000|2021-12-17 15:14:20|326||325||326||325||1700
1639754070000|2021-12-17 15:14:30|324|323|324|323|324|323|324|323|300
1639754080000|2021-12-17 15:14:40|||||||||3100
1639754090000|2021-12-17 15:14:50|323|322|323|322|323|322|323|322|8800
1639754100000|2021-12-17 15:15:00|324|323|324|323|324|323|324|323|0
1639754120000|2021-12-17 15:15:20|323|322|324|323|324|323|323|322|200
1639754130000|2021-12-17 15:15:30|323|322|324|323|324|323|323|322|0
1639754160000|2021-12-17 15:16:00|323|322|323|322|323|323|323|322|400
1639754180000|2021-12-17 15:16:20|322|321|323|322|323|322|322|321|3800
1639754190000|2021-12-17 15:16:30|322|321|322|321|322|322|322|321|0
1639754240000|2021-12-17 15:17:20|||||||||100
1639754250000|2021-12-17 15:17:30|321|320|321|320|321|320|321|320|300
1639754260000|2021-12-17 15:17:40|322|321|321|320|322|321|321|320|200
1639754290000|2021-12-17 15:18:10|322|321|322|321|322|321|321|320|0
1639754310000|2021-12-17 15:18:30|||||||||700
1639754330000|2021-12-17 15:18:50|321|320|321|320|321|321|321|320|3600
1639754340000|2021-12-17 15:19:00|||||||||5800
1639754360000|2021-12-17 15:19:20|||||||||100
1639754380000|2021-12-17 15:19:40|||||||||2600
1639754410000|2021-12-17 15:20:10|||||||||100
1639754430000|2021-12-17 15:20:30|||||||||3800
1639754460000|2021-12-17 15:21:00|||||||||1700
1639754480000|2021-12-17 15:21:20|||||||||800
1639754490000|2021-12-17 15:21:30|||||||||1000
1639754530000|2021-12-17 15:22:10|320|319|320|319|320|319|320|319|12200
1639754540000|2021-12-17 15:22:20|||||||||300
1639754580000|2021-12-17 15:23:00|321|320|320|319|321|320|320|319|0
1639754610000|2021-12-17 15:23:30|321|320|321|320|321|320|321|320|200
1639754620000|2021-12-17 15:23:40|||||||||800
1639754640000|2021-12-17 15:24:00|320|319|320|319|320|319|320|319|1600
1639754660000|2021-12-17 15:24:20|321|320|321|320|321|320|321|320|2900
1639754680000|2021-12-17 15:24:40|||||||||2100
1639754700000|2021-12-17 15:25:00|||||||||7000
1639754710000|2021-12-17 15:25:10|||||||||3700
1639754720000|2021-12-17 15:25:20|||||||||2300
1639754730000|2021-12-17 15:25:30|||||||||3100
1639754740000|2021-12-17 15:25:40|||||||||3900
1639754750000|2021-12-17 15:25:50|||||||||700
1639754760000|2021-12-17 15:26:00|||||||||194700
1639754770000|2021-12-17 15:26:10|||||||||5500
1639754780000|2021-12-17 15:26:20|||||||||1500
1639754790000|2021-12-17 15:26:30|||||||||2200
1639754800000|2021-12-17 15:26:40|||||||||12600
1639754810000|2021-12-17 15:26:50|||||||||2200
1639754820000|2021-12-17 15:27:00|322|321|325|324|325|324|322|321|38500
1639754840000|2021-12-17 15:27:20|326|325|326|325|326|325|326|325|12000
1639754850000|2021-12-17 15:27:30|325|324|326|325|326|325|325|324|200
1639754860000|2021-12-17 15:27:40|327|326|327|326|327|326|327|326|2500
1639754890000|2021-12-17 15:28:10|326|325|326|325|326|325|326|325|0
1639754920000|2021-12-17 15:28:40|||||||||200
1639754930000|2021-12-17 15:28:50|327|326|327|326|327|326|327|326|7000
1639754950000|2021-12-17 15:29:10|||||||||300
1639754960000|2021-12-17 15:29:20|326|325|326|325|326|325|326|325|300
1639754970000|2021-12-17 15:29:30|327|326|327|326|327|326|327|326|0
1639755000000|2021-12-17 15:30:00|328|327|328|327|328|327|328|327|1700
1639755010000|2021-12-17 15:30:10|327|326|327|326|327|326|327|326|300
1639755030000|2021-12-17 15:30:30|326|325|327|326|327|326|326|325|2300
1639755040000|2021-12-17 15:30:40|||||||||100
1639755070000|2021-12-17 15:31:10|||||||||100
1639755100000|2021-12-17 15:31:40|328|327|328|327|328|327|328|327|600
1639755110000|2021-12-17 15:31:50|||||||||100
1639755120000|2021-12-17 15:32:00|327|326|327|326|327|326|327|326|300
1639755130000|2021-12-17 15:32:10|328|327|330|329|330|329|328|327|4700
1639755140000|2021-12-17 15:32:20|329|328|329|328|329|329|328|327|200
1639755150000|2021-12-17 15:32:30|328|327|328|327|328|327|328|327|100
1639755160000|2021-12-17 15:32:40|329|328|329|328|329|328|329|328|300
1639755180000|2021-12-17 15:33:00|330|329|329|328|330|329|329|328|1500
1639755190000|2021-12-17 15:33:10|330|329|330|329|330|329|329|329|0
1639755200000|2021-12-17 15:33:20|329|328|330|329|330|329|329|328|600
1639755210000|2021-12-17 15:33:30|329|328|330|329|330|329|329|328|300
1639755220000|2021-12-17 15:33:40|329|328|329|328|329|329|329|328|2000
1639755260000|2021-12-17 15:34:20|330|329|330|329|330|329|330|329|1200
1639755280000|2021-12-17 15:34:40|329|328|329|328|329|328|329|328|900
1639755300000|2021-12-17 15:35:00|||||||||100
1639755310000|2021-12-17 15:35:10|330|329|330|329|330|329|329|329|0
1639755330000|2021-12-17 15:35:30|329|328|330|329|330|329|329|328|900
1639755340000|2021-12-17 15:35:40|329|328|330|329|330|329|329|328|300
1639755360000|2021-12-17 15:36:00|||||||||100
1639755370000|2021-12-17 15:36:10|331|330|332|331|332|331|331|330|11400
1639755380000|2021-12-17 15:36:20|331|330|331|330|332|331|331|330|800
1639755400000|2021-12-17 15:36:40|332|331|332|331|332|331|332|331|12000
1639755410000|2021-12-17 15:36:50|331|330|332|331|332|331|331|330|1500
1639755430000|2021-12-17 15:37:10|333|332|332|331|333|332|332|331|2900
1639755450000|2021-12-17 15:37:30|||||||||4900
1639755460000|2021-12-17 15:37:40|331|330|331|330|331|331|331|330|300
1639755470000|2021-12-17 15:37:50|332|331|331|330|332|331|331|330|500
1639755510000|2021-12-17 15:38:30|332|331|332|331|332|331|331|331|0
1639755550000|2021-12-17 15:39:10|331|330|331|330|331|330|331|330|1500
1639755560000|2021-12-17 15:39:20|332|331|332|331|332|331|331|331|2200
1639755570000|2021-12-17 15:39:30|||||||||600
1639755580000|2021-12-17 15:39:40|||||||||300
1639755590000|2021-12-17 15:39:50|||||||||300
1639755600000|2021-12-17 15:40:00|331|330|331|330|331|330|331|330|0
1639755680000|2021-12-17 15:41:20|||||||||400
1639755690000|2021-12-17 15:41:30|||||||||100
1639755720000|2021-12-17 15:42:00|||||||||2000
1639755730000|2021-12-17 15:42:10|332|331|332|331|332|331|332|331|1500
1639755740000|2021-12-17 15:42:20|||||||||300
1639755750000|2021-12-17 15:42:30|333|332|333|332|333|332|333|332|10700
1639755760000|2021-12-17 15:42:40|||||||||300
1639755770000|2021-12-17 15:42:50|332|331|333|332|333|332|332|331|1200
1639755780000|2021-12-17 15:43:00|332|331|332|331|332|332|332|331|100
1639755810000|2021-12-17 15:43:30|||||||||300
1639755820000|2021-12-17 15:43:40|||||||||900
1639755860000|2021-12-17 15:44:20|331|330|331|330|331|330|331|330|300
1639755870000|2021-12-17 15:44:30|332|331|332|331|332|331|332|331|300
1639755890000|2021-12-17 15:44:50|331|330|331|330|331|330|331|330|300
1639755900000|2021-12-17 15:45:00|332|331|332|331|332|331|331|330|300
1639755910000|2021-12-17 15:45:10|||||||||100
1639755940000|2021-12-17 15:45:40|||||||||300
1639755970000|2021-12-17 15:46:10|333|332|333|332|333|332|333|332|3400
1639755980000|2021-12-17 15:46:20|332|331|332|331|332|331|332|331|400
1639756090000|2021-12-17 15:48:10|||||||||100
1639756100000|2021-12-17 15:48:20|||||||||300
1639756130000|2021-12-17 15:48:50|333|332|333|332|333|332|333|332|1300
1639756200000|2021-12-17 15:50:00|334|333|334|333|334|333|333|333|8300
1639756210000|2021-12-17 15:50:10|333|332|333|332|333|332|333|332|700
1639756230000|2021-12-17 15:50:30|334|333|334|333|334|333|334|333|0
1639756280000|2021-12-17 15:51:20|335|334|334|333|335|334|334|333|100
1639756310000|2021-12-17 15:51:50|335|334|335|334|335|334|335|334|100
1639756320000|2021-12-17 15:52:00|336|335|336|335|336|335|336|335|700
1639756330000|2021-12-17 15:52:10|||||||||100
1639756340000|2021-12-17 15:52:20|337|336|337|336|337|336|337|336|6100
1639756350000|2021-12-17 15:52:30|336|335|336|335|336|335|336|335|800
1639756360000|2021-12-17 15:52:40|337|336|337|336|337|336|337|336|100
1639756370000|2021-12-17 15:52:50|336|335|337|336|337|336|336|335|0
1639756380000|2021-12-17 15:53:00|336|335|336|335|336|335|336|335|6700
1639756390000|2021-12-17 15:53:10|337|336|338|337|338|337|337|336|2000
1639756420000|2021-12-17 15:53:40|339|338|339|338|339|338|339|338|300
1639756450000|2021-12-17 15:54:10|338|337|338|337|338|337|338|337|4000
1639756460000|2021-12-17 15:54:20|||||||||500
1639756470000|2021-12-17 15:54:30|339|338|339|338|339|338|338|337|1400
1639756480000|2021-12-17 15:54:40|338|337|337|336|338|337|337|336|4900
1639756520000|2021-12-17 15:55:20|336|335|336|335|336|335|336|335|100
1639756530000|2021-12-17 15:55:30|||||||||100
1639756550000|2021-12-17 15:55:50|335|334|335|334|335|334|335|334|0
1639756560000|2021-12-17 15:56:00|||||||||600
1639756570000|2021-12-17 15:56:10|||||||||200
1639756580000|2021-12-17 15:56:20|336|335|335|334|336|335|335|334|300
1639756600000|2021-12-17 15:56:40|334|333|334|333|334|333|334|333|2300
1639756620000|2021-12-17 15:57:00|335|334|335|334|335|334|335|334|200
1639756710000|2021-12-17 15:58:30|||||||||1100
1639756720000|2021-12-17 15:58:40|||||||||400
1639756740000|2021-12-17 15:59:00|334|333|336|335|336|335|334|333|6200
1639756780000|2021-12-17 15:59:40|||||||||100
1639756810000|2021-12-17 16:00:10|335|334|335|334|335|334|335|334|23500
1639756830000|2021-12-17 16:00:30|||||||||5100
1639756840000|2021-12-17 16:00:40|334|333|334|333|334|333|334|333|100
1639756850000|2021-12-17 16:00:50|335|334|334|333|335|334|334|333|300
1639756870000|2021-12-17 16:01:10|335|334|335|334|335|334|334|334|4000
1639756900000|2021-12-17 16:01:40|||||||||300
1639756910000|2021-12-17 16:01:50|334|333|334|333|334|334|334|333|0
1639756930000|2021-12-17 16:02:10|335|334|335|334|335|334|335|334|600
1639756950000|2021-12-17 16:02:30|336|335|336|335|336|335|336|335|6200
1639756970000|2021-12-17 16:02:50|337|336|337|336|337|336|336|336|2200
1639756980000|2021-12-17 16:03:00|336|335|336|335|336|335|336|335|5100
1639757000000|2021-12-17 16:03:20|335|334|335|334|335|334|335|333|10600
1639757010000|2021-12-17 16:03:30|336|335|336|335|336|335|336|335|400
1639757030000|2021-12-17 16:03:50|335|334|335|334|335|334|335|334|0
1639757040000|2021-12-17 16:04:00|336|335|336|335|336|335|335|335|0
1639757070000|2021-12-17 16:04:30|335|334|335|334|335|334|335|334|1300
1639757080000|2021-12-17 16:04:40|334|333|334|333|334|334|334|333|400
1639757100000|2021-12-17 16:05:00|335|334|335|334|335|334|335|334|700
1639757120000|2021-12-17 16:05:20|336|335|336|335|336|335|335|335|300
1639757130000|2021-12-17 16:05:30|335|334|335|334|335|335|335|334|0
1639757150000|2021-12-17 16:05:50|336|335|336|335|336|335|335|335|0
1639757180000|2021-12-17 16:06:20|||||||||100
1639757210000|2021-12-17 16:06:50|337|336|337|336|337|336|337|336|100
1639757220000|2021-12-17 16:07:00|336|335|336|335|336|336|336|335|0
1639757260000|2021-12-17 16:07:40|337|336|337|336|337|336|337|336|300
1639757310000|2021-12-17 16:08:30|||||||||300
1639757320000|2021-12-17 16:08:40|||||||||2200
1639757390000|2021-12-17 16:09:50|||||||||700
1639757410000|2021-12-17 16:10:10|338|337|338|337|338|337|338|337|4000
1639757460000|2021-12-17 16:11:00|339|338|339|338|339|338|339|338|500
1639757470000|2021-12-17 16:11:10|||||||||5000
1639757520000|2021-12-17 16:12:00|340|339|340|339|340|339|340|339|1600
1639757550000|2021-12-17 16:12:30|339|338|340|339|340|339|339|338|800
1639757600000|2021-12-17 16:13:20|341|340|341|340|341|340|341|340|10700
1639757610000|2021-12-17 16:13:30|342||341||342||341||300
1639757630000|2021-12-17 16:13:50|340|339|340|339|340|339|340|339|6600
1639757650000|2021-12-17 16:14:10|||||||||100
1639757660000|2021-12-17 16:14:20|339|338|339|338|339|338|339|338|100
1639757670000|2021-12-17 16:14:30|||||||||100
1639757680000|2021-12-17 16:14:40|||||||||100
1639757690000|2021-12-17 16:14:50|||||||||300
1639757700000|2021-12-17 16:15:00|340|339|340|339|340|339|339|338|1900
1639757750000|2021-12-17 16:15:50|339|338|338|337|339|338|338|337|3800
1639757770000|2021-12-17 16:16:10|339|338|339|338|339|338|339|338|300
1639757780000|2021-12-17 16:16:20|338|337|338|337|339|338|338|337|0
1639757790000|2021-12-17 16:16:30|339|338|339|338|339|338|338|338|300
1639757810000|2021-12-17 16:16:50|||||||||500
1639757830000|2021-12-17 16:17:10|338|337|338|337|338|337|338|337|2200
1639757860000|2021-12-17 16:17:40|339|338|339|338|339|338|339|338|300
1639757880000|2021-12-17 16:18:00|338|337|338|337|338|337|338|337|0
1639757940000|2021-12-17 16:19:00|||||||||100
1639757970000|2021-12-17 16:19:30|||||||||200
1639757980000|2021-12-17 16:19:40|339|338|339|338|339|338|339|338|600
1639758020000|2021-12-17 16:20:20|||||||||900
1639758060000|2021-12-17 16:21:00|340|339|340|339|340|339|340|339|700
1639758070000|2021-12-17 16:21:10|339|338|340|339|340|339|339|338|0
1639758090000|2021-12-17 16:21:30|||||||||1400
1639758100000|2021-12-17 16:21:40|339|338|339|338|339|338|339|338|400
1639758260000|2021-12-17 16:24:20|||||||||100
1639758340000|2021-12-17 16:25:40|338|337|339|338|339|338|338|337|5300
1639758370000|2021-12-17 16:26:10|340|339|340|339|340|339|340|339|1200
1639758400000|2021-12-17 16:26:40|341|340|341|340|341|340|340|340|9900
1639758410000|2021-12-17 16:26:50|342|341|342|341|342|341|342|341|2600
1639758430000|2021-12-17 16:27:10|||||||||900
1639758440000|2021-12-17 16:27:20|||||||||1000
1639758470000|2021-12-17 16:27:50|343|342|343|342|343|342|342|341|2800
1639758480000|2021-12-17 16:28:00|||||||||1000
1639758490000|2021-12-17 16:28:10|344|343|344|343|344|343|344|343|1900
1639758500000|2021-12-17 16:28:20|343|342|344|343|344|343|343|342|4200
1639758510000|2021-12-17 16:28:30|345|344|345|344|346|345|345|344|8700
1639758530000|2021-12-17 16:28:50|||||||||2100
1639758540000|2021-12-17 16:29:00|346||345||346||345||300
1639758550000|2021-12-17 16:29:10|344|343|344|343|344|343|344|343|300
1639758560000|2021-12-17 16:29:20|345|344|345|344|345|344|345|344|6000
1639758570000|2021-12-17 16:29:30|||||||||600
1639758590000|2021-12-17 16:29:50|||||||||1100
1639758600000|2021-12-17 16:30:00|346|345|346|345|346|345|346|345|5100
1639758620000|2021-12-17 16:30:20|345|344|346|345|346|345|345|344|1800
1639758630000|2021-12-17 16:30:30|345|344|346|344|346|345|345|344|300
1639758640000|2021-12-17 16:30:40|345|345|345|344|345|345|345|344|0
1639758650000|2021-12-17 16:30:50|346|345|345|344|346|345|345|344|300
1639758680000|2021-12-17 16:31:20|344|343|344|343|344|344|344|343|2400
1639758690000|2021-12-17 16:31:30|345|344|345|344|345|344|345|344|800
1639758710000|2021-12-17 16:31:50|346|345|346|345|346|345|346|345|0
1639758720000|2021-12-17 16:32:00|345|344|345|344|345|345|345|344|0
1639758730000|2021-12-17 16:32:10|||||||||200
1639758740000|2021-12-17 16:32:20|344|343|344|343|344|343|344|343|6500
1639758800000|2021-12-17 16:33:20|345|344|344|343|345|344|344|343|2000
1639758830000|2021-12-17 16:33:50|343|342|343|342|343|342|343|342|3400
1639758850000|2021-12-17 16:34:10|342|341|342|341|342|342|342|341|0
1639758860000|2021-12-17 16:34:20|343|342|343|342|343|342|343|342|1200
1639758890000|2021-12-17 16:34:50|342|341|342|341|342|341|342|341|1200
1639758900000|2021-12-17 16:35:00|341|340|341|340|341|341|341|340|0
1639758910000|2021-12-17 16:35:10|340|339|340|339|340|339|340|339|1100
1639758920000|2021-12-17 16:35:20|||||||||300
1639758950000|2021-12-17 16:35:50|||||||||2900
1639758960000|2021-12-17 16:36:00|339|338|339|338|340|339|339|338|2900
1639758990000|2021-12-17 16:36:30|338|337|338|337|338|338|338|337|0
1639759010000|2021-12-17 16:36:50|337|336|337|336|337|336|337|336|100
1639759020000|2021-12-17 16:37:00|338|337|337|336|338|337|337|336|2900
1639759040000|2021-12-17 16:37:20|||||||||600
1639759050000|2021-12-17 16:37:30|||||||||100
1639759070000|2021-12-17 16:37:50|||||||||100
1639759090000|2021-12-17 16:38:10|338|337|338|337|338|337|337|336|5200
1639759150000|2021-12-17 16:39:10|||||||||100
1639759160000|2021-12-17 16:39:20|||||||||1000
1639759170000|2021-12-17 16:39:30|339|338|339|338|339|338|339|338|300
1639759250000|2021-12-17 16:40:50|338|337|338|337|338|337|338|337|500
1639759260000|2021-12-17 16:41:00|339|338|338|337|339|338|338|337|0
1639759270000|2021-12-17 16:41:10|339|338|339|338|339|338|338|337|300
1639759280000|2021-12-17 16:41:20|338|337|338|337|338|337|338|337|6300
1639759440000|2021-12-17 16:44:00|||||||||500
1639759500000|2021-12-17 16:45:00|339|338|339|338|339|338|339|338|1000
1639759530000|2021-12-17 16:45:30|338|337|338|337|338|337|338|337|0
1639759540000|2021-12-17 16:45:40|||||||||300
1639759610000|2021-12-17 16:46:50|||||||||1500
1639759620000|2021-12-17 16:47:00|||||||||100
1639759630000|2021-12-17 16:47:10|||||||||6300
1639759650000|2021-12-17 16:47:30|||||||||300
1639759720000|2021-12-17 16:48:40|||||||||200
1639759730000|2021-12-17 16:48:50|337|336|338|337|338|337|337|336|400
1639759740000|2021-12-17 16:49:00|337|336|337|336|337|337|337|336|0
1639759790000|2021-12-17 16:49:50|||||||||600
1639759810000|2021-12-17 16:50:10|338|337|338|337|338|337|338|337|1700
1639759860000|2021-12-17 16:51:00|339|338|339|338|339|338|338|338|0
1639759900000|2021-12-17 16:51:40|340|339|340|339|340|339|340|339|700
1639759910000|2021-12-17 16:51:50|339|338|339|338|339|339|339|338|0
1639759920000|2021-12-17 16:52:00|338|337|338|337|338|338|338|337|0
1639759940000|2021-12-17 16:52:20|339|338|339|338|339|338|339|338|300
1639760110000|2021-12-17 16:55:10|338|337|338|337|338|337|338|337|100
1639760140000|2021-12-17 16:55:40|339|338|339|338|339|338|339|338|300
1639760260000|2021-12-17 16:57:40|338|337|338|337|338|337|338|337|400
1639760280000|2021-12-17 16:58:00|||||||||100
1639760290000|2021-12-17 16:58:10|339|338|339|338|339|338|339|338|300
1639760310000|2021-12-17 16:58:30|340|339|340|339|340|339|339|339|0
1639760320000|2021-12-17 16:58:40|339|338|339|338|339|338|339|338|300
1639760330000|2021-12-17 16:58:50|340|339|340|339|340|339|339|339|0
1639760360000|2021-12-17 16:59:20|341|340|341|340|341|340|341|340|36200
1639760380000|2021-12-17 16:59:40|||||||||100
1639760400000|2021-12-17 17:00:00|||||||||200
1639760410000|2021-12-17 17:00:10|||||||||200
1639760420000|2021-12-17 17:00:20|||||||||1200
1639760430000|2021-12-17 17:00:30|340|339|339|338|340|339|339|338|200
1639760510000|2021-12-17 17:01:50|||||||||100
1639760520000|2021-12-17 17:02:00|||||||||1400
1639760600000|2021-12-17 17:03:20|338|337|338|337|338|337|338|337|900
1639760690000|2021-12-17 17:04:50|339|338|339|338|339|338|339|338|2900
1639760700000|2021-12-17 17:05:00|||||||||100
1639760790000|2021-12-17 17:06:30|338|337|338|337|338|337|338|337|400
1639760820000|2021-12-17 17:07:00|337|336|337|336|337|337|337|336|100
1639760940000|2021-12-17 17:09:00|338|337|338|337|339|338|338|337|2100
1639760970000|2021-12-17 17:09:30|339|338|339|338|339|338|338|337|1100
1639761020000|2021-12-17 17:10:20|338|337|338|337|338|338|338|337|0
1639761050000|2021-12-17 17:10:50|339|338|339|338|339|338|338|338|0
1639761060000|2021-12-17 17:11:00|338|337|338|337|338|338|338|337|0
1639761100000|2021-12-17 17:11:40|||||||||100
1639761140000|2021-12-17 17:12:20|339|338|339|338|339|338|339|338|300
1639761150000|2021-12-17 17:12:30|338|337|339|338|339|338|338|337|600
1639761180000|2021-12-17 17:13:00|340|339|340|339|340|339|340|339|5500
1639761210000|2021-12-17 17:13:30|339|338|340|339|340|339|339|338|1900
1639761270000|2021-12-17 17:14:30|341|340|341|340|341|340|340|340|4800
1639761340000|2021-12-17 17:15:40|342||341||342||341||400
1639761360000|2021-12-17 17:16:00|342|341|342|341|342|341|342|341|0
1639761410000|2021-12-17 17:16:50|341|340|341|340|341|340|341|340|400
1639761440000|2021-12-17 17:17:20|||||||||4900
1639761460000|2021-12-17 17:17:40|342|341|342|341|342|341|342|341|900
1639761470000|2021-12-17 17:17:50|||||||||300
1639761510000|2021-12-17 17:18:30|341|340|341|340|341|341|341|340|0
1639761550000|2021-12-17 17:19:10|||||||||100
1639761570000|2021-12-17 17:19:30|340|339|340|339|340|339|340|339|700
1639761640000|2021-12-17 17:20:40|||||||||2000
1639761670000|2021-12-17 17:21:10|||||||||200
1639761680000|2021-12-17 17:21:20|341|340|341|340|341|340|341|340|1300
1639761690000|2021-12-17 17:21:30|340|339|340|339|340|339|340|339|300
1639761700000|2021-12-17 17:21:40|341|340|341|340|341|340|341|340|300
1639761710000|2021-12-17 17:21:50||339||340||340||339|0
1639761720000|2021-12-17 17:22:00|340|339|340|339|340|340|340|339|0
1639761740000|2021-12-17 17:22:20|||||||||200
1639761830000|2021-12-17 17:23:50|||||||||100
1639761920000|2021-12-17 17:25:20|339|338|339|338|339|338|339|338|300
1639761930000|2021-12-17 17:25:30|338|337|338|337|338|337|338|337|700
1639762160000|2021-12-17 17:29:20|||||||||100
1639762180000|2021-12-17 17:29:40|||||||||600
1639762190000|2021-12-17 17:29:50|339|338|339|338|339|338|339|338|500
1639762200000|2021-12-17 17:30:00|338|337|338|337|338|338|338|337|0
1639762220000|2021-12-17 17:30:20|||||||||100
1639762290000|2021-12-17 17:31:30|339|338|339|338|339|338|339|338|100
1639762300000|2021-12-17 17:31:40|340|339|340|339|340|339|340|339|3000
1639762320000|2021-12-17 17:32:00|341|340|341|340|341|340|341|340|500
1639762340000|2021-12-17 17:32:20|340|339|340|339|340|339|340|339|100
1639762490000|2021-12-17 17:34:50|||||||||300
1639762550000|2021-12-17 17:35:50|||||||||200
1639762560000|2021-12-17 17:36:00|||||||||100
1639762630000|2021-12-17 17:37:10|||||||||100
1639762640000|2021-12-17 17:37:20|||||||||500
1639762680000|2021-12-17 17:38:00|339|338|339|338|339|338|339|338|900
1639762830000|2021-12-17 17:40:30|||||||||600
1639762850000|2021-12-17 17:40:50|340|339|340|339|340|339|340|339|1500
1639762900000|2021-12-17 17:41:40|339|338|339|338|339|338|339|338|600
1639762910000|2021-12-17 17:41:50|338|337|338|337|338|337|338|337|1000
1639762920000|2021-12-17 17:42:00|339|338|339|338|339|338|339|338|300
1639762940000|2021-12-17 17:42:20|338|337|338|337|338|338|338|337|0
1639762970000|2021-12-17 17:42:50|339|338|339|338|339|338|339|338|200
1639763010000|2021-12-17 17:43:30|338|337|338|337|338|337|338|337|400
1639763020000|2021-12-17 17:43:40|||||||||700
1639763050000|2021-12-17 17:44:10|||||||||300
1639763090000|2021-12-17 17:44:50|337|336|337|336|337|336|337|336|3000
1639763160000|2021-12-17 17:46:00|338|337|338|337|338|337|338|337|700
1639763170000|2021-12-17 17:46:10|337|336|337|336|337|336|337|336|8600
1639763210000|2021-12-17 17:46:50|||||||||100
1639763220000|2021-12-17 17:47:00|338|337|338|337|338|337|338|337|700
1639763320000|2021-12-17 17:48:40|337|336|337|336|337|336|337|336|6100
1639763350000|2021-12-17 17:49:10|||||||||100
1639763370000|2021-12-17 17:49:30|||||||||500
1639763420000|2021-12-17 17:50:20|338|337|338|337|338|337|338|336|2700
1639763490000|2021-12-17 17:51:30|339|338|339|338|339|338|339|338|1100
1639763520000|2021-12-17 17:52:00|338|337|338|337|338|337|338|337|17800
1639763540000|2021-12-17 17:52:20|337|336|337|336|337|337|337|336|0
1639763570000|2021-12-17 17:52:50|||||||||300
1639763630000|2021-12-17 17:53:50|||||||||100
1639763700000|2021-12-17 17:55:00|338|337|338|337|338|337|338|337|600
1639763720000|2021-12-17 17:55:20|337|336|338|337|338|337|337|336|5400
1639763730000|2021-12-17 17:55:30|337|336|337|336|337|337|337|336|0
1639763750000|2021-12-17 17:55:50|336|335|336|335|336|335|336|335|6000
1639763760000|2021-12-17 17:56:00|337|336|337|336|337|336|337|336|9600
1639763770000|2021-12-17 17:56:10|338|337|338|337|338|337|338|337|400
1639763810000|2021-12-17 17:56:50|337|336|337|336|337|336|337|336|0
1639763950000|2021-12-17 17:59:10|338|337|338|337|338|337|338|337|900
1639763970000|2021-12-17 17:59:30|337|336|337|336|337|336|337|336|800
1639763990000|2021-12-17 17:59:50|||||||||200
1639764020000|2021-12-17 18:00:20|336|335|336|335|336|335|336|335|600
1639764040000|2021-12-17 18:00:40|337|336|337|336|337|336|337|336|4000
1639764050000|2021-12-17 18:00:50|336|335|336|335|336|335|336|335|14800
1639764060000|2021-12-17 18:01:00|||||||||5000
1639764120000|2021-12-17 18:02:00|337|336|337|336|337|336|336|336|900
1639764140000|2021-12-17 18:02:20|||||||||5000
1639764150000|2021-12-17 18:02:30|338|337|339|338|339|338|338|337|1600
1639764190000|2021-12-17 18:03:10|338|337|339|338|339|338|338|337|600
1639764220000|2021-12-17 18:03:40|||||||||200
1639764230000|2021-12-17 18:03:50|||||||||4800
1639764290000|2021-12-17 18:04:50|338|337|338|337|339|338|338|337|300
1639764330000|2021-12-17 18:05:30|||||||||4900
1639764340000|2021-12-17 18:05:40|337|336|337|336|337|336|337|336|300
1639764560000|2021-12-17 18:09:20|336|335|337|336|337|336|336|335|3500
1639764590000|2021-12-17 18:09:50|336|335|336|335|336|335|336|335|200
1639764720000|2021-12-17 18:12:00|337|336|337|336|337|336|337|336|1200
1639764760000|2021-12-17 18:12:40|338||337||338||337||500
1639764890000|2021-12-17 18:14:50|336|335|336|335|336|335|336|335|700
1639764910000|2021-12-17 18:15:10|||||||||1000
1639764960000|2021-12-17 18:16:00|337|336|336|335|337|336|336|335|900
1639764980000|2021-12-17 18:16:20|337|336|337|336|337|336|337|336|300
1639765030000|2021-12-17 18:17:10|||||||||100
1639765100000|2021-12-17 18:18:20|||||||||100
1639765140000|2021-12-17 18:19:00|||||||||500
1639765200000|2021-12-17 18:20:00|338|337|338|337|338|337|338|337|6800
1639765410000|2021-12-17 18:23:30|||||||||200
1639765420000|2021-12-17 18:23:40|||||||||100
1639765440000|2021-12-17 18:24:00|||||||||200
1639765470000|2021-12-17 18:24:30|337|336|337|336|337|336|337|336|300
1639765500000|2021-12-17 18:25:00|||||||||300
1639765530000|2021-12-17 18:25:30|||||||||200
1639765540000|2021-12-17 18:25:40|338|337|338|337|338|337|338|337|400
1639765640000|2021-12-17 18:27:20|339|338|339|338|339|338|339|338|1100
1639765770000|2021-12-17 18:29:30|||||||||3900
1639765860000|2021-12-17 18:31:00|||||||||6900
1639765940000|2021-12-17 18:32:20|||||||||100
1639765990000|2021-12-17 18:33:10|338|337|338|337|338|337|338|337|700
1639766020000|2021-12-17 18:33:40|339|338|339|338|339|338|339|338|800
1639766180000|2021-12-17 18:36:20|338|337|338|337|338|337|338|337|4400
1639766300000|2021-12-17 18:38:20|||||||||300
1639766370000|2021-12-17 18:39:30|||||||||200
1639766430000|2021-12-17 18:40:30|||||||||100
1639766450000|2021-12-17 18:40:50|||||||||200
1639766460000|2021-12-17 18:41:00|||||||||3000
1639766540000|2021-12-17 18:42:20|337|336|338|337|338|337|337|336|2000
1639766550000|2021-12-17 18:42:30|337|336|337|336|337|336|337|336|1500
1639766610000|2021-12-17 18:43:30|||||||||300
1639766620000|2021-12-17 18:43:40|336|335|337|336|337|336|336|335|500
1639766700000|2021-12-17 18:45:00|338|337|339|338|339|338|338|337|2900
1639766720000|2021-12-17 18:45:20|||||||||500
1639766790000|2021-12-17 18:46:30|340|339|340|339|340|339|340|339|2100
1639766820000|2021-12-17 18:47:00|||||||||600
1639766830000|2021-12-17 18:47:10|||||||||800
1639766840000|2021-12-17 18:47:20|||||||||500
1639766850000|2021-12-17 18:47:30|341|340|340|339|341|340|340|339|1900
1639766920000|2021-12-17 18:48:40|||||||||1100
1639766970000|2021-12-17 18:49:30|||||||||300
1639767010000|2021-12-17 18:50:10|341|340|341|340|341|340|341|340|4500
1639767060000|2021-12-17 18:51:00|342|341|342|341|342|341|342|341|1500
1639767070000|2021-12-17 18:51:10|||||||||100
1639767130000|2021-12-17 18:52:10|341|340|342|341|342|341|341|340|900
1639767140000|2021-12-17 18:52:20|||||||||100
1639767160000|2021-12-17 18:52:40||340||341||341||340|3100
1639767190000|2021-12-17 18:53:10|||||||||1000
1639767230000|2021-12-17 18:53:50|||||||||100
1639767270000|2021-12-17 18:54:30|||||||||200
1639767280000|2021-12-17 18:54:40|341|340|341|340|342|341|341|340|1600
1639767290000|2021-12-17 18:54:50|342|341|342|341|342|341|341|341|2900
1639767300000|2021-12-17 18:55:00|341|340|341|340|341|340|341|340|300
1639767330000|2021-12-17 18:55:30|||||||||300
1639767340000|2021-12-17 18:55:40|||||||||100
1639767360000|2021-12-17 18:56:00|342|341|342|341|342|341|342|341|900
1639767370000|2021-12-17 18:56:10|||||||||100
1639767400000|2021-12-17 18:56:40|341|340|341|340|341|340|341|340|6000
1639767450000|2021-12-17 18:57:30|342|341|342|341|342|341|342|341|0
1639767530000|2021-12-17 18:58:50|||||||||3900
1639767540000|2021-12-17 18:59:00|343||342||343||342||400
1639767600000|2021-12-17 19:00:00|343||342||343||342||0
1639767650000|2021-12-17 19:00:50|||||||||300
1639767700000|2021-12-17 19:01:40|||||||||100
1639767780000|2021-12-17 19:03:00|||||||||100
1639767800000|2021-12-17 19:03:20|||||||||300
1639767890000|2021-12-17 19:04:50|||||||||100
1639767960000|2021-12-17 19:06:00|||||||||300
1639768040000|2021-12-17 19:07:20|||||||||200
1639768170000|2021-12-17 19:09:30|343||342||343||342||3800
1639768260000|2021-12-17 19:11:00|343||342||343||342||300
1639768300000|2021-12-17 19:11:40|343|342|343|342|343|342|343|342|0
1639768370000|2021-12-17 19:12:50|||||||||300
1639768420000|2021-12-17 19:13:40|344|343|344|343|345|343|344|343|6100
1639768430000|2021-12-17 19:13:50|345|344|345|344|345|344|345|344|0
1639768440000|2021-12-17 19:14:00|344|343|344|343|344|343|344|343|3500
1639768460000|2021-12-17 19:14:20|||||||||200
1639768470000|2021-12-17 19:14:30|||||||||100
1639768530000|2021-12-17 19:15:30|||||||||500
1639768540000|2021-12-17 19:15:40|345|344|346|345|346|345|345|344|18700
1639768550000|2021-12-17 19:15:50||344||345||345||344|2000
1639768610000|2021-12-17 19:16:50|||||||||300
1639768630000|2021-12-17 19:17:10|||||||||200
1639768650000|2021-12-17 19:17:30|||||||||500
1639768710000|2021-12-17 19:18:30|||||||||100
1639768780000|2021-12-17 19:19:40|345|344|346|345|346|345|345|344|4900
1639768800000|2021-12-17 19:20:00||344||345||345||344|1700
1639768810000|2021-12-17 19:20:10|||||||||400
1639768840000|2021-12-17 19:20:40|||||||||100
1639768950000|2021-12-17 19:22:30|||||||||700
1639769010000|2021-12-17 19:23:30|||||||||100
1639769030000|2021-12-17 19:23:50|||||||||200
1639769090000|2021-12-17 19:24:50|||||||||400
1639769110000|2021-12-17 19:25:10|||||||||100
1639769210000|2021-12-17 19:26:50|345|344|345|344|345|344|345|344|5000
1639769240000|2021-12-17 19:27:20|344|343|344|343|344|343|344|343|100
1639769300000|2021-12-17 19:28:20|343|342|343|342|343|342|343|342|100
1639769360000|2021-12-17 19:29:20|344||343||344||343||900
1639769370000|2021-12-17 19:29:30|344|343|344|343|344|343|344|343|1200
1639769430000|2021-12-17 19:30:30|345|344|345|344|345|344|345|344|2400
1639769480000|2021-12-17 19:31:20|344|343|344|343|344|343|344|343|700
1639769530000|2021-12-17 19:32:10|343|342|343|342|343|342|343|342|400
1639769600000|2021-12-17 19:33:20|||||||||100
1639769620000|2021-12-17 19:33:40|||||||||800
1639769630000|2021-12-17 19:33:50|342|341|342|341|342|342|342|341|23100
1639769680000|2021-12-17 19:34:40|343|342|342|341|343|342|342|341|4300
1639769690000|2021-12-17 19:34:50|343|342|343|342|343|342|342|341|0
1639769720000|2021-12-17 19:35:20|||||||||100
1639769760000|2021-12-17 19:36:00|||||||||300
1639769860000|2021-12-17 19:37:40|||||||||100
1639769870000|2021-12-17 19:37:50|342|341|342|341|342|342|342|341|1600
1639770010000|2021-12-17 19:40:10|||||||||500
1639770030000|2021-12-17 19:40:30|343|342|343|342|343|342|343|342|2000
1639770050000|2021-12-17 19:40:50|||||||||100
1639770120000|2021-12-17 19:42:00|344|343|344|343|344|343|344|343|1000
1639770160000|2021-12-17 19:42:40|343|342|343|342|343|342|343|342|0
1639770320000|2021-12-17 19:45:20|||||||||200
1639770370000|2021-12-17 19:46:10|344|343|344|343|344|343|344|343|400
1639770380000|2021-12-17 19:46:20|343|342|343|342|343|342|343|342|3500
1639770390000|2021-12-17 19:46:30|344|343|343|342|344|343|343|342|1400
1639770400000|2021-12-17 19:46:40|||||||||300
1639770430000|2021-12-17 19:47:10|||||||||300
1639770520000|2021-12-17 19:48:40|344|343|344|343|344|343|344|343|600
1639770530000|2021-12-17 19:48:50|||||||||200
1639770550000|2021-12-17 19:49:10|343|342|343|342|343|342|343|342|600
1639770580000|2021-12-17 19:49:40|342|341|342|341|342|342|342|341|4100
1639770620000|2021-12-17 19:50:20|343|342|343|342|343|342|343|342|300
1639770640000|2021-12-17 19:50:40|342|341|342|341|342|341|342|341|1100
1639770650000|2021-12-17 19:50:50|343|342|342|341|343|342|342|341|300
1639770710000|2021-12-17 19:51:50|341|340|341|340|341|340|341|340|2400
1639770730000|2021-12-17 19:52:10|342|341|342|341|342|341|342|341|2800
1639770740000|2021-12-17 19:52:20|341|340|341|340|341|341|341|340|0
1639770760000|2021-12-17 19:52:40|340|339|340|339|340|339|340|339|1500
1639770830000|2021-12-17 19:53:50|||||||||400
1639770850000|2021-12-17 19:54:10|339|338|340|339|340|339|339|338|300
1639770870000|2021-12-17 19:54:30|||||||||100
1639770920000|2021-12-17 19:55:20|||||||||200
1639770930000|2021-12-17 19:55:30|341|340|340|339|341|340|340|339|2200
1639770990000|2021-12-17 19:56:30|||||||||1000
1639771000000|2021-12-17 19:56:40|||||||||300
1639771230000|2021-12-17 20:00:30|||||||||200
1639771300000|2021-12-17 20:01:40|341|340|341|340|341|340|341|340|800
1639771370000|2021-12-17 20:02:50|||||||||200
1639771420000|2021-12-17 20:03:40|||||||||200
1639771460000|2021-12-17 20:04:20|340|339|340|339|340|339|340|339|1300
1639771480000|2021-12-17 20:04:40|339|338|339|338|339|338|339|338|100
1639771510000|2021-12-17 20:05:10|340|339|340|339|340|339|340|339|300
1639771540000|2021-12-17 20:05:40|339|338|339|338|339|339|339|338|0
1639771590000|2021-12-17 20:06:30|||||||||500
1639771600000|2021-12-17 20:06:40|340|339|340|339|340|339|340|339|300
1639771680000|2021-12-17 20:08:00|341|340|341|340|341|340|341|340|13200
1639771800000|2021-12-17 20:10:00|340|339|340|339|340|340|340|339|1300
1639771860000|2021-12-17 20:11:00|339|338|339|338|339|338|339|338|1200
1639772020000|2021-12-17 20:13:40|||||||||100
1639772030000|2021-12-17 20:13:50|340||339||340||339||200
1639772040000|2021-12-17 20:14:00|340|339|340|339|340|339|340|339|0
1639772070000|2021-12-17 20:14:30|339|338|339|338|339|338|339|338|600
1639772090000|2021-12-17 20:14:50|||||||||3300
1639772160000|2021-12-17 20:16:00|340|339|340|339|340|339|340|339|1400
1639772170000|2021-12-17 20:16:10|||||||||300
1639772190000|2021-12-17 20:16:30|339|338|339|338|339|338|339|338|0
1639772200000|2021-12-17 20:16:40|||||||||100
1639772210000|2021-12-17 20:16:50|340||339||340||339||0
1639772220000|2021-12-17 20:17:00|340|339|340|339|340|339|340|339|200
1639772230000|2021-12-17 20:17:10|||||||||14700
1639772240000|2021-12-17 20:17:20|339|338|339|338|339|338|339|338|25700
1639772260000|2021-12-17 20:17:40|338|337|338|337|338|337|338|337|4200
1639772300000|2021-12-17 20:18:20|||||||||100
1639772310000|2021-12-17 20:18:30||336||337||337||336|5600
1639772320000|2021-12-17 20:18:40|337|336|337|336|337|336|337|336|300
1639772360000|2021-12-17 20:19:20|338|337|337|336|338|337|337|336|2000
1639772430000|2021-12-17 20:20:30|336|335|337|336|337|336|336|335|6800
1639772460000|2021-12-17 20:21:00|338|337|338|337|338|337|337|336|100
1639772480000|2021-12-17 20:21:20|||||||||900
1639772540000|2021-12-17 20:22:20|||||||||100
1639772550000|2021-12-17 20:22:30|||||||||300
1639772580000|2021-12-17 20:23:00|339|338|339|338|339|338|339|338|2400
1639772620000|2021-12-17 20:23:40|||||||||200
1639772650000|2021-12-17 20:24:10|||||||||400
1639772690000|2021-12-17 20:24:50|||||||||1900
1639772700000|2021-12-17 20:25:00|||||||||300
1639772740000|2021-12-17 20:25:40|||||||||400
1639772780000|2021-12-17 20:26:20|||||||||300
1639772790000|2021-12-17 20:26:30|338|337|338|337|338|337|338|337|800
1639772860000|2021-12-17 20:27:40|||||||||300
1639772890000|2021-12-17 20:28:10|337|336|337|336|337|336|337|336|1500
1639772920000|2021-12-17 20:28:40|||||||||500
1639772950000|2021-12-17 20:29:10|338|337|340|339|340|339|338|337|9200
1639772980000|2021-12-17 20:29:40|||||||||400
1639773000000|2021-12-17 20:30:00|||||||||100
1639773020000|2021-12-17 20:30:20|||||||||400
1639773040000|2021-12-17 20:30:40|||||||||100
1639773070000|2021-12-17 20:31:10|||||||||100
1639773080000|2021-12-17 20:31:20|339|338|339|338|339|338|339|338|400
1639773110000|2021-12-17 20:31:50|||||||||100
1639773120000|2021-12-17 20:32:00|338|337|338|337|338|337|338|337|19400
1639773130000|2021-12-17 20:32:10|||||||||5000
1639773170000|2021-12-17 20:32:50|||||||||3800
1639773220000|2021-12-17 20:33:40|337|336|337|336|337|336|337|336|300
1639773270000|2021-12-17 20:34:30|||||||||200
1639773350000|2021-12-17 20:35:50|336|335|336|335|336|336|336|335|15800
1639773360000|2021-12-17 20:36:00|337|336|337|336|337|336|337|336|1000
1639773370000|2021-12-17 20:36:10|||||||||100
1639773380000|2021-12-17 20:36:20|336|335|336|335|336|335|336|335|7000
1639773390000|2021-12-17 20:36:30|337|336|337|336|337|336|337|336|3000
1639773440000|2021-12-17 20:37:20|336|335|336|335|337|335|336|335|3000
1639773460000|2021-12-17 20:37:40|||||||||5000
1639773480000|2021-12-17 20:38:00|337|336|337|336|337|336|337|336|400
1639773510000|2021-12-17 20:38:30|||||||||5000
1639773540000|2021-12-17 20:39:00|||||||||100
1639773550000|2021-12-17 20:39:10|||||||||2100
1639773590000|2021-12-17 20:39:50|338|337|338|337|338|337|338|337|800
1639773620000|2021-12-17 20:40:20|337|336|337|336|337|336|337|336|2000
1639773690000|2021-12-17 20:41:30||335||336||336||335|600
1639773740000|2021-12-17 20:42:20|338|337|338|337|338|337|338|337|6200
1639773760000|2021-12-17 20:42:40|||||||||200
1639773890000|2021-12-17 20:44:50|||||||||1000
1639773930000|2021-12-17 20:45:30|337|336|337|336|337|336|337|336|15600
1639773960000|2021-12-17 20:46:00|||||||||1000
1639774020000|2021-12-17 20:47:00|||||||||200
1639774040000|2021-12-17 20:47:20|||||||||4900
1639774050000|2021-12-17 20:47:30|||||||||500
1639774060000|2021-12-17 20:47:40|||||||||200
1639774090000|2021-12-17 20:48:10|||||||||1000
1639774110000|2021-12-17 20:48:30|||||||||400
1639774170000|2021-12-17 20:49:30|||||||||300
1639774180000|2021-12-17 20:49:40|||||||||2900
1639774200000|2021-12-17 20:50:00|336|335|336|335|336|335|336|335|1900
1639774210000|2021-12-17 20:50:10|337|336|337|336|337|336|337|336|8900
1639774240000|2021-12-17 20:50:40|||||||||100
1639774260000|2021-12-17 20:51:00|||||||||500
1639774290000|2021-12-17 20:51:30|||||||||4800
1639774340000|2021-12-17 20:52:20|||||||||300
1639774350000|2021-12-17 20:52:30|||||||||100
1639774360000|2021-12-17 20:52:40|336|335|336|335|336|335|336|335|700
1639774370000|2021-12-17 20:52:50|337|336|336|335|337|336|336|335|3400
1639774400000|2021-12-17 20:53:20|||||||||8300
1639774410000|2021-12-17 20:53:30|||||||||100
1639774420000|2021-12-17 20:53:40|337|336|337|336|337|336|337|336|700
1639774480000|2021-12-17 20:54:40|||||||||500
1639774540000|2021-12-17 20:55:40|338|337|338|337|338|337|338|337|4600
1639774560000|2021-12-17 20:56:00|||||||||300
1639774570000|2021-12-17 20:56:10|||||||||800
1639774580000|2021-12-17 20:56:20|||||||||100
1639774590000|2021-12-17 20:56:30|||||||||700
1639774620000|2021-12-17 20:57:00|339|338|339|338|339|338|339|338|10500
1639774660000|2021-12-17 20:57:40|338|337|338|337|338|337|338|337|4500
1639774680000|2021-12-17 20:58:00|||||||||16900
1639774700000|2021-12-17 20:58:20|||||||||12400
1639774710000|2021-12-17 20:58:30|||||||||300
1639774720000|2021-12-17 20:58:40|337|336|337|336|337|336|337|335|14900
1639774730000|2021-12-17 20:58:50||335||336||336||335|1300
1639774740000|2021-12-17 20:59:00|336|335|336|335|336|336|336|334|13000
1639774750000|2021-12-17 20:59:10||334||334||335||334|11100
1639774760000|2021-12-17 20:59:20|335|335|336|334|336|335|335|333|19600
1639774780000|2021-12-17 20:59:40||333||334||334||333|17500
1639774790000|2021-12-17 20:59:50|335|335|337|333|337|335|335|333|19300
1640010600000|2021-12-20 14:30:00|322|321|322|317|322|321|322|316|36400
1640010610000|2021-12-20 14:30:10|321|316|319|317|321|317|319|316|800
1640010620000|2021-12-20 14:30:20|320|318|320|318|320|318|320|318|1800
1640010640000|2021-12-20 14:30:40|319|317|320|318|320|318|319|317|0
1640010660000|2021-12-20 14:31:00|319|319|321|320|322|320|319|319|3900
1640010670000|2021-12-20 14:31:10|322|321|324|322|324|322|322|321|11500
1640010680000|2021-12-20 14:31:20|325|323|325|323|325|323|325|323|100
1640010690000|2021-12-20 14:31:30|324|324|324|323|325|324|324|323|100
1640010710000|2021-12-20 14:31:50|323|322|323|322|323|322|323|322|0
1640010720000|2021-12-20 14:32:00|324|321|327|324|327|325|322|321|12000
1640010730000|2021-12-20 14:32:10|326|323|325|323|326|323|325|323|100
1640010750000|2021-12-20 14:32:30||324||323||324||323|0
1640010760000|2021-12-20 14:32:40||324||323||324||323|700
1640010770000|2021-12-20 14:32:50||324||323||324||323|0
1640010780000|2021-12-20 14:33:00|324||324||324||324||100
1640010790000|2021-12-20 14:33:10|323|322|323|322|323|322|323|322|100
1640010800000|2021-12-20 14:33:20|324||324||324||324||0
1640010810000|2021-12-20 14:33:30|323|321|323|321|323|322|323|321|100
1640010820000|2021-12-20 14:33:40|324|322|324|322|324|322|324|322|400
1640010830000|2021-12-20 14:33:50|323|323|323|322|324|323|323|322|1100
1640010840000|2021-12-20 14:34:00||321||321||322||321|100
1640010860000|2021-12-20 14:34:20|324|322|325|323|325|323|324|322|3500
1640010880000|2021-12-20 14:34:40||324||324||324||324|0
1640010890000|2021-12-20 14:34:50|326|325|327|325|327|325|325|324|22300
1640010900000|2021-12-20 14:35:00|326||326||327||326||1300
1640010910000|2021-12-20 14:35:10|327|326|327|326|327|326|326|326|0
1640010930000|2021-12-20 14:35:30|328|327|328|327|328|327|327|327|1200
1640010940000|2021-12-20 14:35:40|329|326|328|326|329|327|328|326|0
1640010950000|2021-12-20 14:35:50|329|327|327|326|329|327|327|326|0
1640010960000|2021-12-20 14:36:00|328|327|328|326|329|327|327|326|600
1640010970000|2021-12-20 14:36:10|327|327|327|326|328|327|327|326|100
1640010980000|2021-12-20 14:36:20|328|327|327|325|328|327|326|325|2400
1640010990000|2021-12-20 14:36:30|326|324|326|324|327|324|326|324|0
1640011000000|2021-12-20 14:36:40|327|325|327|325|327|325|326|325|100
1640011010000|2021-12-20 14:36:50|326|324|327|325|327|325|326|324|800
1640011020000|2021-12-20 14:37:00|326||326||327||326||0
1640011030000|2021-12-20 14:37:10|327|326|327|325|327|326|327|325|300
1640011040000|2021-12-20 14:37:20|326||326||326||326||0
1640011050000|2021-12-20 14:37:30|||||||||6900
1640011060000|2021-12-20 14:37:40|325|324|325|324|325|324|325|324|100
1640011070000|2021-12-20 14:37:50|326||326||326||326||200
1640011080000|2021-12-20 14:38:00|325|325|324|323|325|325|324|323|1100
1640011090000|2021-12-20 14:38:10|325|324|325|324|326|325|325|324|1000
1640011100000|2021-12-20 14:38:20|326|325|326|325|326|325|326|325|1100
1640011110000|2021-12-20 14:38:30|||||||||100
1640011130000|2021-12-20 14:38:50|||||||||800
1640011140000|2021-12-20 14:39:00|327|326|327|325|327|326|326|325|1000
1640011150000|2021-12-20 14:39:10|326||327||327||326||0
1640011160000|2021-12-20 14:39:20|328|326|328|327|328|327|328|326|200
1640011170000|2021-12-20 14:39:30|327|326|327|326|327|326|327|325|400
1640011180000|2021-12-20 14:39:40||325||326||326||325|500
1640011190000|2021-12-20 14:39:50|328|327|328|327|328|327|328|327|0
1640011200000|2021-12-20 14:40:00|327|326|326|325|327|326|326|325|100
1640011210000|2021-12-20 14:40:10|327|326|327|326|327|326|326|326|300
1640011220000|2021-12-20 14:40:20|326|325|326|325|326|325|326|325|0
1640011230000|2021-12-20 14:40:30|325|324|325|324|325|324|325|324|1000
1640011240000|2021-12-20 14:40:40|324|323|324|323|324|323|324|323|600
1640011260000|2021-12-20 14:41:00|323|322|324|323|324|323|323|322|200
1640011270000|2021-12-20 14:41:10|323|322|325|324|325|324|323|322|200
1640011280000|2021-12-20 14:41:20||323||324||324||323|3500
1640011290000|2021-12-20 14:41:30|324|323|324|323|324|323|323|322|4800
1640011300000|2021-12-20 14:41:40|||||||||900
1640011310000|2021-12-20 14:41:50|323|322|323|322|323|322|323|322|300
1640011320000|2021-12-20 14:42:00|324|323|324|323|324|323|324|323|0
1640011330000|2021-12-20 14:42:10|325|324|324|323|325|324|324|323|200
1640011340000|2021-12-20 14:42:20|325|324|326|325|326|325|325|324|400
1640011350000|2021-12-20 14:42:30|327|326|327|326|327|326|327|326|100
1640011360000|2021-12-20 14:42:40|328|327|328|326|328|327|327|326|600
1640011370000|2021-12-20 14:42:50|327|327|328|327|328|327|327|326|300
1640011380000|2021-12-20 14:43:00|327|326|326|325|327|326|326|325|0
1640011390000|2021-12-20 14:43:10|327|326|327|326|327|326|327|326|700
1640011400000|2021-12-20 14:43:20|328|327|328|327|329|328|328|327|1000
1640011410000|2021-12-20 14:43:30|329|328|329|328|329|328|329|328|300
1640011420000|2021-12-20 14:43:40|330|329|330|329|330|329|329|328|2100
1640011430000|2021-12-20 14:43:50|329|328|330|329|330|329|329|328|0
1640011440000|2021-12-20 14:44:00|329|328|329|328|329|328|329|328|400
1640011450000|2021-12-20 14:44:10|328|327|328|327|328|327|328|327|200
1640011470000|2021-12-20 14:44:30|329|328|329|328|329|328|329|328|200
1640011480000|2021-12-20 14:44:40|328|327|329|328|329|328|328|327|0
1640011490000|2021-12-20 14:44:50|328|327|328|327|328|327|328|327|0
1640011500000|2021-12-20 14:45:00|327|326|328|327|328|327|327|326|1800
1640011510000|2021-12-20 14:45:10|327|326|327|326|328|327|327|326|800
1640011520000|2021-12-20 14:45:20|326|325|327|326|327|326|326|325|4500
1640011530000|2021-12-20 14:45:30|328|327|327|326|328|327|327|326|1200
1640011550000|2021-12-20 14:45:50|328|327|328|327|328|327|328|327|200
1640011560000|2021-12-20 14:46:00|327|326|327|326|328|326|327|326|0
1640011570000|2021-12-20 14:46:10|328|327|328|327|328|327|328|327|0
1640011580000|2021-12-20 14:46:20|327|326|328|327|329|327|327|326|1900
1640011590000|2021-12-20 14:46:30|329|328|329|328|329|328|329|328|0
1640011600000|2021-12-20 14:46:40|330|329|329|328|330|329|329|328|10100
1640011610000|2021-12-20 14:46:50|330||329||330||329||1700
1640011630000|2021-12-20 14:47:10|330|329|329|328|330|329|329|328|4300
1640011650000|2021-12-20 14:47:30|330|329|330|329|330|329|330|329|0
1640011680000|2021-12-20 14:48:00|331|330|331|330|331|330|331|330|3900
1640011690000|2021-12-20 14:48:10|330|329|330|329|331|330|330|329|0
1640011700000|2021-12-20 14:48:20|331|330|331|330|331|330|331|329|600
1640011710000|2021-12-20 14:48:30|330|329|330|329|330|329|330|329|0
1640011720000|2021-12-20 14:48:40|329|328|329|328|329|328|329|328|100
1640011750000|2021-12-20 14:49:10|||||||||1500
1640011760000|2021-12-20 14:49:20|328|327|328|327|328|327|328|326|600
1640011770000|2021-12-20 14:49:30|||||||||4800
1640011780000|2021-12-20 14:49:40|327|326|327|326|327|326|327|326|100
1640011790000|2021-12-20 14:49:50|||||||||5100
1640011800000|2021-12-20 14:50:00|328|327|327|326|328|327|327|326|700
1640011810000|2021-12-20 14:50:10|328|327|328|327|328|327|328|327|0
1640011820000|2021-12-20 14:50:20|327|326|327|326|328|326|327|326|1100
1640011840000|2021-12-20 14:50:40|326|325|326|325|326|325|326|325|300
1640011860000|2021-12-20 14:51:00|327|326|326|325|327|326|326|325|3100
1640011880000|2021-12-20 14:51:20|327|326|327|326|327|326|327|326|1900
1640011890000|2021-12-20 14:51:30|326|325|326|325|326|325|326|325|0
1640011920000|2021-12-20 14:52:00|325|324|325|324|326|324|325|324|7200
1640011930000|2021-12-20 14:52:10|326|325|325|324|326|325|325|324|500
1640011950000|2021-12-20 14:52:30|324|323|324|323|324|323|324|323|1100
1640011970000|2021-12-20 14:52:50|325|324|325|323|325|324|324|323|5100
1640011980000|2021-12-20 14:53:00||324||324||324||324|0
1640012000000|2021-12-20 14:53:20|326|325|325|324|326|325|325|324|300
1640012010000|2021-12-20 14:53:30|326|325|326|325|326|325|326|325|1400
1640012020000|2021-12-20 14:53:40|327|326|327|325|327|326|327|325|600
1640012030000|2021-12-20 14:53:50|326|326|326|325|326|326|326|325|0
1640012040000|2021-12-20 14:54:00|325|324|326|325|326|325|325|324|1600
1640012060000|2021-12-20 14:54:20|325|324|326|325|326|325|325|324|200
1640012080000|2021-12-20 14:54:40|327|326|327|326|327|326|327|326|400
1640012090000|2021-12-20 14:54:50|326|325|327|325|327|325|326|325|1500
1640012100000|2021-12-20 14:55:00|326|326|326|325|327|326|326|325|0
1640012110000|2021-12-20 14:55:10|327|326|327|326|327|326|327|326|100
1640012120000|2021-12-20 14:55:20|328||328||328||327||1400
1640012130000|2021-12-20 14:55:30||327||327||327||327|0
1640012180000|2021-12-20 14:56:20|327|326|327|326|327|326|327|326|0
1640012190000|2021-12-20 14:56:30|328|327|328|327|328|327|328|327|0
1640012200000|2021-12-20 14:56:40|327|326|327|326|327|326|327|326|0
1640012210000|2021-12-20 14:56:50|328|327|328|327|328|327|328|327|0
1640012230000|2021-12-20 14:57:10|329|328|330|328|330|328|329|328|100
1640012240000|2021-12-20 14:57:20|329||329||329||329||0
1640012250000|2021-12-20 14:57:30|328|327|328|327|328|327|328|327|300
1640012260000|2021-12-20 14:57:40|327|326|327|326|327|326|327|326|8000
1640012280000|2021-12-20 14:58:00|328|327|328|327|328|327|328|327|0
1640012290000|2021-12-20 14:58:10||326||327||327||326|300
1640012300000|2021-12-20 14:58:20|327|326|327|326|327|326|327|326|0
1640012310000|2021-12-20 14:58:30|328|327|328|327|328|327|328|327|0
1640012350000|2021-12-20 14:59:10|329|328|329|328|329|328|328|327|1200
1640012380000|2021-12-20 14:59:40|328|327|328|327|328|327|328|327|0
1640012390000|2021-12-20 14:59:50|329|328|329|328|329|328|329|328|0
1640012410000|2021-12-20 15:00:10|||||||||300
1640012430000|2021-12-20 15:00:30|330|329|330|329|330|329|330|329|2400
1640012440000|2021-12-20 15:00:40|329|328|329|328|329|328|329|328|300
1640012450000|2021-12-20 15:00:50|||||||||1700
1640012470000|2021-12-20 15:01:10|||||||||2000
1640012490000|2021-12-20 15:01:30|328|327|328|327|328|327|328|327|1600
1640012530000|2021-12-20 15:02:10|||||||||300
1640012540000|2021-12-20 15:02:20|329|328|329|328|329|328|329|328|300
1640012560000|2021-12-20 15:02:40|330|329|330|329|330|329|329|329|6500
1640012570000|2021-12-20 15:02:50|329|328|329|328|329|328|329|328|0
1640012580000|2021-12-20 15:03:00|328|327|329|328|329|328|328|327|0
1640012590000|2021-12-20 15:03:10|328|327|328|327|328|327|328|327|0
1640012600000|2021-12-20 15:03:20|329|328|329|328|329|328|329|328|300
1640012610000|2021-12-20 15:03:30|328|327|328|327|328|327|328|327|0
1640012630000|2021-12-20 15:03:50|329|328|329|328|329|328|329|328|0
1640012640000|2021-12-20 15:04:00|328|327|328|327|329|328|328|327|600
1640012650000|2021-12-20 15:04:10|327|326|327|326|327|326|327|326|100
1640012660000|2021-12-20 15:04:20|328|327|328|327|328|327|328|327|0
1640012670000|2021-12-20 15:04:30|327|326|328|327|328|327|327|326|1400
1640012680000|2021-12-20 15:04:40|||||||||1500
1640012690000|2021-12-20 15:04:50|329|328|327|326|329|328|327|326|1200
1640012700000|2021-12-20 15:05:00|328|327|328|327|328|327|328|327|0
1640012710000|2021-12-20 15:05:10|327|326|327|326|327|326|327|326|1700
1640012720000|2021-12-20 15:05:20|326|325|326|325|326|325|326|325|800
1640012730000|2021-12-20 15:05:30|327|326|327|326|327|326|327|326|0
1640012760000|2021-12-20 15:06:00|328|327|328|327|328|327|328|327|100
1640012770000|2021-12-20 15:06:10|327|326|327|326|327|326|327|326|200
1640012790000|2021-12-20 15:06:30|||||||||200
1640012830000|2021-12-20 15:07:10|326|325|327|326|327|326|326|325|0
1640012850000|2021-12-20 15:07:30|||||||||100
1640012890000|2021-12-20 15:08:10||325||325||325||325|200
1640012900000|2021-12-20 15:08:20|326||326||326||326||0
1640012920000|2021-12-20 15:08:40|327|326|327|326|327|326|327|326|0
1640012930000|2021-12-20 15:08:50|326|325|326|325|326|325|326|325|0
1640012960000|2021-12-20 15:09:20|||||||||1200
1640012980000|2021-12-20 15:09:40|327|326|327|326|327|326|327|326|400
1640013000000|2021-12-20 15:10:00|326|325|326|325|327|326|326|325|0
1640013010000|2021-12-20 15:10:10|327|326|327|326|327|326|327|326|0
1640013050000|2021-12-20 15:10:50|326|325|326|325|326|325|326|325|0
1640013060000|2021-12-20 15:11:00|327|326|327|326|327|326|327|326|0
1640013090000|2021-12-20 15:11:30|326|325|327|326|327|326|326|325|0
1640013110000|2021-12-20 15:11:50|326|325|326|325|326|325|326|325|0
1640013120000|2021-12-20 15:12:00|327|326|327|326|327|326|327|326|600
1640013130000|2021-12-20 15:12:10|326|325|326|325|326|325|326|325|200
1640013140000|2021-12-20 15:12:20|327|326|327|326|327|326|327|325|1700
1640013150000|2021-12-20 15:12:30|||||||||300
1640013160000|2021-12-20 15:12:40|326|325|326|325|326|325|326|325|0
1640013180000|2021-12-20 15:13:00|||||||||200
1640013190000|2021-12-20 15:13:10|327|326|327|326|327|326|327|326|100
1640013200000|2021-12-20 15:13:20||325||326||326||325|300
1640013220000|2021-12-20 15:13:40|326|325|326|325|326|325|326|325|0
1640013230000|2021-12-20 15:13:50|327|326|326|325|327|326|326|325|0
1640013270000|2021-12-20 15:14:30|327|326|327|326|327|326|327|326|0
1640013350000|2021-12-20 15:15:50|326|325|327|326|327|326|326|325|600
1640013360000|2021-12-20 15:16:00||325||326||326||325|500
1640013380000|2021-12-20 15:16:20|326|325|326|325|326|325|326|325|0
1640013390000|2021-12-20 15:16:30|327|326|327|326|327|326|327|326|0
1640013400000|2021-12-20 15:16:40|||||||||300
1640013430000|2021-12-20 15:17:10|||||||||200
1640013460000|2021-12-20 15:17:40|328|327|328|327|328|327|328|327|700
1640013630000|2021-12-20 15:20:30|||||||||500
1640013640000|2021-12-20 15:20:40|327|326|327|326|327|326|327|326|100
1640013650000|2021-12-20 15:20:50|328|327|328|327|328|327|328|327|0
1640013660000|2021-12-20 15:21:00|327|326|327|326|327|326|327|326|0
1640013680000|2021-12-20 15:21:20|328|327|328|327|328|327|328|327|0
1640013720000|2021-12-20 15:22:00|327|326|327|326|327|326|327|326|2200
1640013730000|2021-12-20 15:22:10|328|327|328|327|328|327|328|327|200
1640013740000|2021-12-20 15:22:20|329|328|328|327|329|328|328|327|100
1640013770000|2021-12-20 15:22:50|329|328|329|328|329|328|329|328|0
1640013780000|2021-12-20 15:23:00|328|327|329|328|329|328|328|327|300
1640013790000|2021-12-20 15:23:10|328|327|329|328|329|328|328|327|0
1640013850000|2021-12-20 15:24:10|328|327|328|327|328|327|328|327|0
1640013870000|2021-12-20 15:24:30|||||||||100
1640013910000|2021-12-20 15:25:10|327|326|327|326|327|326|327|326|300
1640013970000|2021-12-20 15:26:10|326|325|326|325|326|325|326|325|11300
1640014000000|2021-12-20 15:26:40|327|326|327|326|327|326|327|326|100
1640014080000|2021-12-20 15:28:00|326|325|326|325|326|325|326|325|1600
1640014100000|2021-12-20 15:28:20|||||||||100
1640014130000|2021-12-20 15:28:50|||||||||1000
1640014160000|2021-12-20 15:29:20||324||325||325||324|5500
1640014180000|2021-12-20 15:29:40|325|324|326|325|326|325|325|324|100
1640014190000|2021-12-20 15:29:50|325|324|325|324|325|324|325|324|0
1640014240000|2021-12-20 15:30:40|||||||||100
1640014260000|2021-12-20 15:31:00|324|323|323|322|324|323|323|322|5100
1640014270000|2021-12-20 15:31:10|||||||||200
1640014360000|2021-12-20 15:32:40|322|321|322|321|322|321|322|321|8100
1640014380000|2021-12-20 15:33:00|323|322|322|321|323|322|322|321|3600
1640014390000|2021-12-20 15:33:10|321|320|322|321|322|321|321|320|2500
1640014410000|2021-12-20 15:33:30|||||||||300
1640014460000|2021-12-20 15:34:20|||||||||100
1640014500000|2021-12-20 15:35:00|||||||||300
1640014540000|2021-12-20 15:35:40|||||||||100
1640014570000|2021-12-20 15:36:10|321|320|321|320|321|320|321|320|2300
1640014580000|2021-12-20 15:36:20|322|321|322|321|322|321|322|321|3000
1640014590000|2021-12-20 15:36:30|323|322|322|321|323|322|322|321|1100
1640014600000|2021-12-20 15:36:40|323|322|322|321|323|322|322|321|100
1640014610000|2021-12-20 15:36:50|||||||||200
1640014620000|2021-12-20 15:37:00|323|322|323|322|323|322|323|322|100
1640014630000|2021-12-20 15:37:10|322|321|322|321|322|322|322|321|0
1640014690000|2021-12-20 15:38:10|323|322|323|322|323|322|323|322|4300
1640014730000|2021-12-20 15:38:50|322|321|322|321|322|321|322|321|100
1640014740000|2021-12-20 15:39:00|323|322|323|322|323|322|323|322|0
1640014770000|2021-12-20 15:39:30|||||||||100
1640014780000|2021-12-20 15:39:40|||||||||100
1640014810000|2021-12-20 15:40:10|||||||||200
1640014820000|2021-12-20 15:40:20|322|321|322|321|322|321|322|321|1000
1640014880000|2021-12-20 15:41:20|||||||||100
1640014940000|2021-12-20 15:42:20|321|320|322|321|322|321|321|320|5100
1640014950000|2021-12-20 15:42:30|321|320|321|320|321|320|321|320|0
1640014980000|2021-12-20 15:43:00|322|321|322|321|322|321|322|321|1000
1640014990000|2021-12-20 15:43:10|321|320|321|320|321|321|321|320|300
1640015000000|2021-12-20 15:43:20|322|321|322|321|322|321|322|321|0
1640015010000|2021-12-20 15:43:30|323|322|322|321|323|322|322|321|300
1640015090000|2021-12-20 15:44:50|323|322|323|322|323|322|323|322|300
1640015130000|2021-12-20 15:45:30|322|321|322|321|322|322|322|321|100
1640015200000|2021-12-20 15:46:40|||||||||200
1640015300000|2021-12-20 15:48:20|321|320|322|321|322|321|321|320|3700
1640015320000|2021-12-20 15:48:40|321|320|321|320|321|321|321|320|0
1640015410000|2021-12-20 15:50:10|322|321|321|320|322|321|321|320|300
1640015450000|2021-12-20 15:50:50|320|319|320|319|320|319|320|319|10100
1640015480000|2021-12-20 15:51:20|||||||||100
1640015490000|2021-12-20 15:51:30|||||||||100
1640015500000|2021-12-20 15:51:40|321|320|321|320|321|320|321|320|400
1640015530000|2021-12-20 15:52:10|||||||||100
1640015650000|2021-12-20 15:54:10|320|319|320|319|320|319|320|319|800
1640015660000|2021-12-20 15:54:20|319|318|320|319|320|319|319|318|6400
1640015710000|2021-12-20 15:55:10|||||||||300
1640015740000|2021-12-20 15:55:40|||||||||100
1640015760000|2021-12-20 15:56:00|||||||||800
1640015790000|2021-12-20 15:56:30|319|318|319|318|319|318|319|318|44500
1640015810000|2021-12-20 15:56:50|||||||||300
1640015830000|2021-12-20 15:57:10|320|319|320|319|320|319|320|319|800
1640015840000|2021-12-20 15:57:20|321||320||321||320||3400
1640015870000|2021-12-20 15:57:50|||||||||300
1640015880000|2021-12-20 15:58:00|321|320|321|320|321|320|320|320|300
1640015890000|2021-12-20 15:58:10|320|319|320|319|320|319|320|319|100
1640015920000|2021-12-20 15:58:40|||||||||5300
1640015940000|2021-12-20 15:59:00|||||||||100
1640015950000|2021-12-20 15:59:10|||||||||300
1640015990000|2021-12-20 15:59:50|321|320|321|320|321|320|321|320|7400
1640016040000|2021-12-20 16:00:40|||||||||1100
1640016060000|2021-12-20 16:01:00|320|319|320|319|320|319|320|319|100
1640016090000|2021-12-20 16:01:30|319|318|318|317|320|318|318|317|13600
1640016130000|2021-12-20 16:02:10|319|318|319|318|319|318|319|318|300
1640016140000|2021-12-20 16:02:20|318|317|318|317|318|317|318|317|700
1640016210000|2021-12-20 16:03:30|||||||||1700
1640016230000|2021-12-20 16:03:50|||||||||100
1640016300000|2021-12-20 16:05:00|317|316|317|316|317|317|317|316|15300
1640016320000|2021-12-20 16:05:20|318|317|317|316|318|317|317|316|800
1640016330000|2021-12-20 16:05:30|318|317|318|317|318|317|318|317|100
1640016350000|2021-12-20 16:05:50|||||||||200
1640016360000|2021-12-20 16:06:00|||||||||100
1640016370000|2021-12-20 16:06:10|||||||||300
1640016380000|2021-12-20 16:06:20|||||||||300
1640016470000|2021-12-20 16:07:50|||||||||300
1640016480000|2021-12-20 16:08:00|319|318|319|318|319|318|319|318|2200
1640016520000|2021-12-20 16:08:40|318|317|318|317|318|317|318|317|0
1640016550000|2021-12-20 16:09:10|319|318|319|318|319|318|319|318|1000
1640016580000|2021-12-20 16:09:40|318|317|318|317|319|318|318|317|1800
1640016610000|2021-12-20 16:10:10|319|318|319|318|319|318|319|318|2900
1640016620000|2021-12-20 16:10:20|||||||||1000
1640016640000|2021-12-20 16:10:40|318|317|318|317|318|317|318|317|800
1640016650000|2021-12-20 16:10:50|317|316|317|316|317|317|317|316|10500
1640016740000|2021-12-20 16:12:20|318|317|318|317|318|317|318|317|1000
1640016750000|2021-12-20 16:12:30|319|318|319|318|319|318|319|318|1600
1640016770000|2021-12-20 16:12:50|318|317|318|317|318|318|318|317|0
1640016840000|2021-12-20 16:14:00|319||318||319||318||4000
1640016880000|2021-12-20 16:14:40|||||||||300
1640016910000|2021-12-20 16:15:10|||||||||1300
1640016920000|2021-12-20 16:15:20|||||||||300
1640016940000|2021-12-20 16:15:40|317|316|317|316|318|317|317|316|100
1640016960000|2021-12-20 16:16:00|||||||||600
1640016970000|2021-12-20 16:16:10|318|317|318|317|318|317|318|317|100
1640017010000|2021-12-20 16:16:50|||||||||100
1640017020000|2021-12-20 16:17:00|||||||||300
1640017050000|2021-12-20 16:17:30|||||||||300
1640017090000|2021-12-20 16:18:10|||||||||1000
1640017200000|2021-12-20 16:20:00|319|318|319|318|319|318|319|318|500
1640017210000|2021-12-20 16:20:10|318|317|318|317|318|318|318|317|0
1640017240000|2021-12-20 16:20:40|||||||||800
1640017310000|2021-12-20 16:21:50|||||||||1000
1640017320000|2021-12-20 16:22:00|||||||||2000
1640017350000|2021-12-20 16:22:30|||||||||100
1640017360000|2021-12-20 16:22:40|319|318|319|318|319|318|319|318|500
1640017410000|2021-12-20 16:23:30|318|317|318|317|318|317|318|317|700
1640017430000|2021-12-20 16:23:50|319|318|319|318|319|318|318|317|0
1640017440000|2021-12-20 16:24:00|320|319|320|319|320|319|320|319|300
1640017480000|2021-12-20 16:24:40|||||||||2400
1640017530000|2021-12-20 16:25:30|||||||||100
1640017540000|2021-12-20 16:25:40|||||||||400
1640017560000|2021-12-20 16:26:00|||||||||100
1640017580000|2021-12-20 16:26:20|319|318|319|318|319|318|319|318|100
1640017660000|2021-12-20 16:27:40|||||||||100
1640017790000|2021-12-20 16:29:50|||||||||3000
1640017820000|2021-12-20 16:30:20|||||||||100
1640017860000|2021-12-20 16:31:00|320|319|320|319|320|319|320|319|5100
1640017890000|2021-12-20 16:31:30|||||||||300
1640017970000|2021-12-20 16:32:50|319|318|319|318|319|318|319|318|1100
1640018040000|2021-12-20 16:34:00|319|317|319|317|319|317|319|317|0
1640018070000|2021-12-20 16:34:30|320|318|320|318|321|319|320|318|0
1640018140000|2021-12-20 16:35:40|321|317|319|317|321|317|319|317|0
1640018150000|2021-12-20 16:35:50|320|318|320|318|320|318|320|318|0
1640018160000|2021-12-20 16:36:00|319|317|319|317|319|317|319|317|100
1640018230000|2021-12-20 16:37:10|320|318|320|318|320|318|319|317|200
1640018400000|2021-12-20 16:40:00|319|317|319|317|319|317|319|317|0
1640018440000|2021-12-20 16:40:40|320|318|319|317|320|318|319|317|300
1640018490000|2021-12-20 16:41:30|318|316|318|316|318|316|318|316|0
1640018530000|2021-12-20 16:42:10|320|317|319|317|320|317|319|317|0
1640018580000|2021-12-20 16:43:00|320|318|319|317|320|318|319|317|100
1640018630000|2021-12-20 16:43:50|320|318|319|317|320|318|319|317|0
1640018680000|2021-12-20 16:44:40|320|318|320|318|320|318|320|318|0
1640018730000|2021-12-20 16:45:30|||||||||200
1640018740000|2021-12-20 16:45:40|319|317|319|317|320|318|318|316|0
1640018750000|2021-12-20 16:45:50||316||317||317||316|0
1640018760000|2021-12-20 16:46:00|||||||||100
1640018840000|2021-12-20 16:47:20|318|316|318|316|319|317|318|316|1000
1640018860000|2021-12-20 16:47:40|317|315|317|315|318|316|317|315|0
1640018870000|2021-12-20 16:47:50|318|316|318|315|319|317|318|315|0
1640018880000|2021-12-20 16:48:00|317|317|318|316|319|317|317|316|0
1640018900000|2021-12-20 16:48:20|319|317|319|317|319|317|318|316|0
1640018970000|2021-12-20 16:49:30|||||||||300
1640018990000|2021-12-20 16:49:50|319|318|319|318|319|318|318|318|102500
1640019000000|2021-12-20 16:50:00|320|319|320|319|320|319|320|319|900
1640019010000|2021-12-20 16:50:10|||||||||900
1640019050000|2021-12-20 16:50:50|||||||||15100
1640019060000|2021-12-20 16:51:00|||||||||600
1640019070000|2021-12-20 16:51:10|||||||||3900
1640019090000|2021-12-20 16:51:30|321|320|322|321|322|321|321|320|10200
1640019170000|2021-12-20 16:52:50|||||||||400
1640019210000|2021-12-20 16:53:30|||||||||4900
1640019220000|2021-12-20 16:53:40|||||||||4000
1640019250000|2021-12-20 16:54:10|323|322|323|322|323|322|323|322|1400
1640019280000|2021-12-20 16:54:40|||||||||5000
1640019290000|2021-12-20 16:54:50|||||||||300
1640019320000|2021-12-20 16:55:20|322|321|322|321|322|321|322|321|7000
1640019340000|2021-12-20 16:55:40|||||||||2000
1640019370000|2021-12-20 16:56:10|321|320|322|321|322|321|321|320|2200
1640019380000|2021-12-20 16:56:20|||||||||400
1640019500000|2021-12-20 16:58:20|||||||||700
1640019610000|2021-12-20 17:00:10|||||||||1400
1640019620000|2021-12-20 17:00:20|321|320|321|320|321|320|321|320|400
1640019630000|2021-12-20 17:00:30|322|321|322|321|322|321|322|321|300
1640019660000|2021-12-20 17:01:00|323|322|323|322|323|322|323|322|2700
1640019680000|2021-12-20 17:01:20|322|321|322|321|322|322|322|321|100
1640019730000|2021-12-20 17:02:10|||||||||100
1640019800000|2021-12-20 17:03:20||320||321||321||320|600
1640019820000|2021-12-20 17:03:40|321|320|322|321|322|321|321|320|900
1640019830000|2021-12-20 17:03:50|321|320|321|320|321|320|321|320|300
1640019880000|2021-12-20 17:04:40|||||||||2800
1640019920000|2021-12-20 17:05:20|320|319|320|319|320|319|320|319|7700
1640019970000|2021-12-20 17:06:10|321|320|321|320|321|320|321|320|0
1640019980000|2021-12-20 17:06:20|320|319|320|319|320|319|320|319|300
1640020100000|2021-12-20 17:08:20|321|320|320|319|321|320|320|319|300
1640020190000|2021-12-20 17:09:50|||||||||900
1640020360000|2021-12-20 17:12:40|||||||||2200
1640020460000|2021-12-20 17:14:20|||||||||1000
1640020600000|2021-12-20 17:16:40|||||||||700
1640020640000|2021-12-20 17:17:20|||||||||100
1640020680000|2021-12-20 17:18:00|||||||||200
1640020690000|2021-12-20 17:18:10|||||||||100
1640020700000|2021-12-20 17:18:20|321|320|321|320|321|320|321|320|3200
1640020730000|2021-12-20 17:18:50|||||||||2200
1640020740000|2021-12-20 17:19:00|322|321|322|321|322|321|322|321|7900
1640020750000|2021-12-20 17:19:10|323|322|323|322|323|322|323|322|3600
1640020760000|2021-12-20 17:19:20|322|321|322|321|322|321|322|321|300
1640020830000|2021-12-20 17:20:30|||||||||600
1640020920000|2021-12-20 17:22:00|||||||||100
1640020930000|2021-12-20 17:22:10|321|320|321|320|322|320|321|320|1100
1640020960000|2021-12-20 17:22:40|||||||||100
1640021000000|2021-12-20 17:23:20|320|319|320|319|321|319|320|319|1200
1640021010000|2021-12-20 17:23:30|||||||||400
1640021080000|2021-12-20 17:24:40|321|320|321|320|321|320|321|320|400
1640021210000|2021-12-20 17:26:50|||||||||1700
1640021290000|2021-12-20 17:28:10|320|319|320|319|320|319|320|319|8000
1640021320000|2021-12-20 17:28:40|||||||||700
1640021360000|2021-12-20 17:29:20|319|318|319|318|320|318|319|318|1500
1640021380000|2021-12-20 17:29:40|320|319|320|319|320|319|320|319|300
1640021400000|2021-12-20 17:30:00|||||||||100
1640021460000|2021-12-20 17:31:00|319|318|319|318|319|318|319|318|3100
1640021470000|2021-12-20 17:31:10|||||||||200
1640021730000|2021-12-20 17:35:30|320|319|320|319|320|319|320|319|5400
1640022130000|2021-12-20 17:42:10|||||||||200
1640022140000|2021-12-20 17:42:20|321|320|321|320|321|320|321|320|300
1640022150000|2021-12-20 17:42:30|320|319|320|319|320|319|320|319|600
1640022210000|2021-12-20 17:43:30|||||||||200
1640022260000|2021-12-20 17:44:20|||||||||100
1640022300000|2021-12-20 17:45:00|||||||||100
1640022310000|2021-12-20 17:45:10|||||||||500
1640022640000|2021-12-20 17:50:40|||||||||200
1640022670000|2021-12-20 17:51:10|||||||||21500
1640022870000|2021-12-20 17:54:30|321|320|321|320|321|320|321|320|2800
1640022890000|2021-12-20 17:54:50|||||||||700
1640022930000|2021-12-20 17:55:30|320|319|320|319|320|319|320|319|2200
1640023050000|2021-12-20 17:57:30|||||||||100
1640023090000|2021-12-20 17:58:10|||||||||1600
1640023260000|2021-12-20 18:01:00||318||319||319||318|82900
1640023270000|2021-12-20 18:01:10||318||319||319||318|12800
1640023280000|2021-12-20 18:01:20||318||319||319||318|100
1640023300000|2021-12-20 18:01:40||318||319||319||318|0
1640023310000|2021-12-20 18:01:50||318||319||319||318|0
1640023340000|2021-12-20 18:02:20|319|318|318|317|319|319|318|317|21200
1640023420000|2021-12-20 18:03:40|||||||||200
1640023440000|2021-12-20 18:04:00|||||||||100
1640023470000|2021-12-20 18:04:30|319|318|319|318|319|318|319|318|400
1640023600000|2021-12-20 18:06:40|||||||||100
1640023610000|2021-12-20 18:06:50|||||||||900
1640023630000|2021-12-20 18:07:10|||||||||1100
1640023730000|2021-12-20 18:08:50|||||||||100
1640023770000|2021-12-20 18:09:30|||||||||1000
1640023780000|2021-12-20 18:09:40|318|317|318|317|318|317|318|317|2800
1640023800000|2021-12-20 18:10:00|319||319||319||318||900
1640023810000|2021-12-20 18:10:10|320|318|320|319|320|319|320|318|2300
1640023820000|2021-12-20 18:10:20|319|318|319|318|319|318|319|318|300
1640023970000|2021-12-20 18:12:50|318|317|318|317|318|318|318|317|2200
1640024020000|2021-12-20 18:13:40|||||||||500
1640024050000|2021-12-20 18:14:10|319|318|320|319|320|319|319|318|3500
1640024140000|2021-12-20 18:15:40|319|318|319|318|319|318|319|318|200
1640024160000|2021-12-20 18:16:00|||||||||100
1640024170000|2021-12-20 18:16:10|320|319|320|319|320|319|320|319|300
1640024210000|2021-12-20 18:16:50|||||||||1500
1640024300000|2021-12-20 18:18:20|||||||||200
1640024320000|2021-12-20 18:18:40|||||||||1000
1640024330000|2021-12-20 18:18:50|||||||||4800
1640024370000|2021-12-20 18:19:30|||||||||900
1640024400000|2021-12-20 18:20:00|319|318|319|318|319|319|319|318|0
1640024430000|2021-12-20 18:20:30|||||||||100
1640024450000|2021-12-20 18:20:50|320|319|320|319|320|319|320|319|0
1640024460000|2021-12-20 18:21:00|||||||||100
1640024520000|2021-12-20 18:22:00|||||||||100
1640024570000|2021-12-20 18:22:50|319|318|319|318|319|318|319|318|200
1640024890000|2021-12-20 18:28:10|||||||||400
1640024900000|2021-12-20 18:28:20|||||||||100
1640025000000|2021-12-20 18:30:00|||||||||200
1640025030000|2021-12-20 18:30:30|320|319|320|319|320|319|320|319|1100
1640025040000|2021-12-20 18:30:40|||||||||900
1640025060000|2021-12-20 18:31:00|319|318|319|318|319|319|319|318|0
1640025080000|2021-12-20 18:31:20|318|317|318|317|318|317|318|317|3600
1640025130000|2021-12-20 18:32:10|319|318|318|317|319|318|318|317|3400
1640025370000|2021-12-20 18:36:10|319|318|319|318|319|318|319|318|600
1640025490000|2021-12-20 18:38:10|318|317|318|317|318|318|318|317|0
1640025520000|2021-12-20 18:38:40|||||||||100
1640025570000|2021-12-20 18:39:30|319|318|319|318|319|318|319|318|0
1640025600000|2021-12-20 18:40:00|320|319|320|319|320|319|320|319|1000
1640025610000|2021-12-20 18:40:10|321|320|321|320|321|320|320|319|9300
1640025690000|2021-12-20 18:41:30|320|319|320|319|320|319|320|319|400
1640025820000|2021-12-20 18:43:40|321|320|321|320|321|320|321|320|600
1640025840000|2021-12-20 18:44:00|320|319|320|319|320|320|320|319|0
1640025870000|2021-12-20 18:44:30|321|320|321|320|321|320|321|320|300
1640025920000|2021-12-20 18:45:20|320|319|320|319|320|319|320|319|13100
1640025930000|2021-12-20 18:45:30|||||||||100
1640026060000|2021-12-20 18:47:40|321|320|321|320|321|320|321|320|1000
1640026110000|2021-12-20 18:48:30|320|319|320|319|320|319|320|319|300
1640026260000|2021-12-20 18:51:00|319|318|319|318|319|318|319|318|1100
1640026270000|2021-12-20 18:51:10|320|319|321|320|321|320|320|319|16100
1640026310000|2021-12-20 18:51:50|320|319|320|319|320|319|320|319|29000
1640026340000|2021-12-20 18:52:20|||||||||100
1640026350000|2021-12-20 18:52:30|||||||||100
1640026460000|2021-12-20 18:54:20|||||||||100
1640026510000|2021-12-20 18:55:10|321|320|321|320|321|320|321|320|1700
1640026530000|2021-12-20 18:55:30|||||||||10000
1640026540000|2021-12-20 18:55:40|||||||||100
1640026580000|2021-12-20 18:56:20|320|319|321|320|321|320|320|319|500
1640026630000|2021-12-20 18:57:10|||||||||300
1640026690000|2021-12-20 18:58:10|||||||||9800
1640026840000|2021-12-20 19:00:40|||||||||100
1640026860000|2021-12-20 19:01:00|||||||||100
1640026910000|2021-12-20 19:01:50|||||||||100
1640027190000|2021-12-20 19:06:30|322|321|322|321|322|321|322|321|6000
1640027200000|2021-12-20 19:06:40|||||||||300
1640027230000|2021-12-20 19:07:10|||||||||10000
1640027310000|2021-12-20 19:08:30|||||||||300
1640027330000|2021-12-20 19:08:50|323|322|323|322|323|322|323|322|2000
1640027340000|2021-12-20 19:09:00|322|321|322|321|322|321|322|321|100
1640027370000|2021-12-20 19:09:30|||||||||200
1640027510000|2021-12-20 19:11:50|||||||||10000
1640027550000|2021-12-20 19:12:30|323|322|323|322|323|322|323|322|100
1640027560000|2021-12-20 19:12:40|||||||||100
1640027610000|2021-12-20 19:13:30|322|321|322|321|322|321|322|320|3700
1640027710000|2021-12-20 19:15:10|323|322|324|323|324|323|322|322|18000
1640027740000|2021-12-20 19:15:40|||||||||300
1640027770000|2021-12-20 19:16:10|323|322|323|322|323|322|323|322|300
1640027800000|2021-12-20 19:16:40|||||||||4900
1640027850000|2021-12-20 19:17:30|||||||||100
1640028160000|2021-12-20 19:22:40|322|321|322|321|322|321|322|321|500
1640028180000|2021-12-20 19:23:00|||||||||1100
1640028230000|2021-12-20 19:23:50|||||||||100
1640028320000|2021-12-20 19:25:20|323|322|323|322|323|322|323|322|1200
1640028330000|2021-12-20 19:25:30|||||||||800
1640028340000|2021-12-20 19:25:40|||||||||1600
1640028360000|2021-12-20 19:26:00|322|321|322|321|322|321|322|321|15000
1640028430000|2021-12-20 19:27:10|321|320|321|320|321|320|321|320|500
1640028660000|2021-12-20 19:31:00|||||||||100
1640028740000|2021-12-20 19:32:20|||||||||100
1640028780000|2021-12-20 19:33:00|||||||||700
1640028860000|2021-12-20 19:34:20|||||||||100
1640029040000|2021-12-20 19:37:20|||||||||100
1640029100000|2021-12-20 19:38:20|||||||||1600
1640029160000|2021-12-20 19:39:20|320|319|320|319|320|319|320|319|12100
1640029210000|2021-12-20 19:40:10|321|320|321|320|321|320|321|320|100
1640029300000|2021-12-20 19:41:40|320|319|320|319|320|319|320|319|4200
1640029360000|2021-12-20 19:42:40|321|320|321|320|321|320|320|320|0
1640029560000|2021-12-20 19:46:00|||||||||100
1640029650000|2021-12-20 19:47:30|322|321|322|321|322|321|321|321|600
1640029700000|2021-12-20 19:48:20|321|320|321|320|321|320|321|320|800
1640029800000|2021-12-20 19:50:00|322|321|322|321|322|321|322|321|800
1640029840000|2021-12-20 19:50:40|323|322|323|322|323|322|323|322|500
1640029870000|2021-12-20 19:51:10|||||||||1900
1640029920000|2021-12-20 19:52:00|||||||||1400
1640029960000|2021-12-20 19:52:40|322|321|322|321|322|321|322|321|1600
1640030030000|2021-12-20 19:53:50|||||||||500
1640030040000|2021-12-20 19:54:00|323|322|324|323|324|323|323|322|4300
1640030050000|2021-12-20 19:54:10|||||||||300
1640030120000|2021-12-20 19:55:20|323|322|323|322|323|322|323|322|3800
1640030180000|2021-12-20 19:56:20|322|321|322|321|322|321|322|321|1600
1640030260000|2021-12-20 19:57:40|||||||||100
1640030280000|2021-12-20 19:58:00|323|322|323|322|323|322|323|322|700
1640030410000|2021-12-20 20:00:10|||||||||100
1640030460000|2021-12-20 20:01:00|324|323|324|323|324|323|324|323|50600
1640030510000|2021-12-20 20:01:50|||||||||100
1640030520000|2021-12-20 20:02:00|323|322|323|322|323|322|323|322|4300
1640030710000|2021-12-20 20:05:10|324||323||324||323||1600
1640030730000|2021-12-20 20:05:30|||||||||100
1640030750000|2021-12-20 20:05:50|||||||||6200
1640030770000|2021-12-20 20:06:10|||||||||200
1640030780000|2021-12-20 20:06:20|324|323|324|323|324|323|324|323|100
1640030810000|2021-12-20 20:06:50|323|322|323|322|323|323|323|322|0
1640030820000|2021-12-20 20:07:00|324|323|324|323|324|323|324|323|300
1640030830000|2021-12-20 20:07:10|||||||||200
1640030850000|2021-12-20 20:07:30|||||||||100
1640030860000|2021-12-20 20:07:40|325|324|325|324|325|324|325|324|100
1640030900000|2021-12-20 20:08:20|324|323|324|323|324|323|324|323|4400
1640030930000|2021-12-20 20:08:50|323|322|323|322|323|322|323|322|15700
1640031020000|2021-12-20 20:10:20|324|323|324|323|324|323|324|323|300
1640031050000|2021-12-20 20:10:50|||||||||1900
1640031090000|2021-12-20 20:11:30|325|324|325|324|325|324|324|324|100
1640031110000|2021-12-20 20:11:50||323||324||324||323|0
1640031190000|2021-12-20 20:13:10|||||||||500
1640031200000|2021-12-20 20:13:20|||||||||100
1640031240000|2021-12-20 20:14:00|324|323|324|323|324|323|324|323|300
1640031280000|2021-12-20 20:14:40|||||||||300
1640031380000|2021-12-20 20:16:20|325|324|325|324|325|324|325|324|2600
1640031470000|2021-12-20 20:17:50|||||||||400
1640031480000|2021-12-20 20:18:00|||||||||300
1640031490000|2021-12-20 20:18:10|||||||||100
1640031520000|2021-12-20 20:18:40|||||||||300
1640031550000|2021-12-20 20:19:10|||||||||200
1640031570000|2021-12-20 20:19:30|||||||||400
1640031590000|2021-12-20 20:19:50|||||||||500
1640031620000|2021-12-20 20:20:20|||||||||400
1640031670000|2021-12-20 20:21:10|||||||||300
1640031680000|2021-12-20 20:21:20|||||||||800
1640031690000|2021-12-20 20:21:30|||||||||100
1640031700000|2021-12-20 20:21:40|326|325|326|325|327|326|326|325|14500
1640031720000|2021-12-20 20:22:00|327|326|327|326|327|326|326|326|0
1640031730000|2021-12-20 20:22:10||325||326||326||325|600
1640031750000|2021-12-20 20:22:30|326|325|326|325|326|325|326|325|500
1640031760000|2021-12-20 20:22:40|||||||||300
1640031790000|2021-12-20 20:23:10|||||||||10000
1640031820000|2021-12-20 20:23:40|||||||||1100
1640031850000|2021-12-20 20:24:10|||||||||200
1640031950000|2021-12-20 20:25:50|327|326|327|326|327|326|327|326|300
1640031960000|2021-12-20 20:26:00|||||||||600
1640031970000|2021-12-20 20:26:10|326|325|326|325|326|325|326|325|800
1640031980000|2021-12-20 20:26:20|||||||||300
1640031990000|2021-12-20 20:26:30|||||||||1100
1640032010000|2021-12-20 20:26:50|||||||||300
1640032050000|2021-12-20 20:27:30|||||||||200
1640032100000|2021-12-20 20:28:20|||||||||300
1640032160000|2021-12-20 20:29:20|||||||||100
1640032180000|2021-12-20 20:29:40|||||||||300
1640032190000|2021-12-20 20:29:50|||||||||200
1640032310000|2021-12-20 20:31:50|||||||||100
1640032340000|2021-12-20 20:32:20|325|324|325|324|325|324|325|324|2400
1640032370000|2021-12-20 20:32:50|324|323|324|323|324|323|324|323|1900
1640032380000|2021-12-20 20:33:00|325|324|325|324|325|324|325|324|600
1640032410000|2021-12-20 20:33:30|324|323|324|323|324|323|324|323|600
1640032500000|2021-12-20 20:35:00|||||||||1700
1640032580000|2021-12-20 20:36:20|||||||||200
1640032600000|2021-12-20 20:36:40|||||||||100
1640032610000|2021-12-20 20:36:50|||||||||1300
1640032700000|2021-12-20 20:38:20|||||||||100
1640032750000|2021-12-20 20:39:10|||||||||1000
1640032770000|2021-12-20 20:39:30|||||||||2200
1640032820000|2021-12-20 20:40:20|325|324|325|324|325|324|325|324|400
1640032840000|2021-12-20 20:40:40|324|323|324|323|324|323|324|323|3300
1640032900000|2021-12-20 20:41:40|||||||||300
1640033060000|2021-12-20 20:44:20|||||||||300
1640033070000|2021-12-20 20:44:30|||||||||2300
1640033080000|2021-12-20 20:44:40|||||||||400
1640033140000|2021-12-20 20:45:40|||||||||400
1640033210000|2021-12-20 20:46:50|||||||||500
1640033220000|2021-12-20 20:47:00|325|324|325|324|325|324|325|324|2300
1640033240000|2021-12-20 20:47:20|324|323|324|323|324|323|324|323|8200
1640033360000|2021-12-20 20:49:20|||||||||11600
1640033370000|2021-12-20 20:49:30|||||||||900
1640033380000|2021-12-20 20:49:40|||||||||100
1640033410000|2021-12-20 20:50:10|||||||||900
1640033480000|2021-12-20 20:51:20|||||||||7400
1640033520000|2021-12-20 20:52:00|||||||||100
1640033530000|2021-12-20 20:52:10|325|324|325|324|325|324|325|324|6500
1640033550000|2021-12-20 20:52:30|||||||||1600
1640033570000|2021-12-20 20:52:50|||||||||100
1640033610000|2021-12-20 20:53:30|||||||||200
1640033620000|2021-12-20 20:53:40|||||||||300
1640033650000|2021-12-20 20:54:10|||||||||300
1640033660000|2021-12-20 20:54:20|||||||||100
1640033680000|2021-12-20 20:54:40|326|325|326|325|326|325|326|325|5600
1640033700000|2021-12-20 20:55:00|||||||||1200
1640033800000|2021-12-20 20:56:40|||||||||11000
1640033830000|2021-12-20 20:57:10|||||||||2000
1640033840000|2021-12-20 20:57:20|||||||||900
1640033850000|2021-12-20 20:57:30|||||||||4700
1640033860000|2021-12-20 20:57:40|||||||||3700
1640033880000|2021-12-20 20:58:00|||||||||2600
1640033890000|2021-12-20 20:58:10|||||||||1200
1640033920000|2021-12-20 20:58:40|325|324|325|324|325|324|325|324|20100
1640033930000|2021-12-20 20:58:50|||||||||100
1640033940000|2021-12-20 20:59:00|||||||||2200
1640033950000|2021-12-20 20:59:10|326|325|325|324|326|325|325|324|2200
1640033960000|2021-12-20 20:59:20|326|325|325|324|326|325|325|324|1100
1640033970000|2021-12-20 20:59:30|||||||||1000
1640033980000|2021-12-20 20:59:40|326||325||326||325||900
1640033990000|2021-12-20 20:59:50|326||326||326||325||2600
1640097000000|2021-12-21 14:30:00|342|341|342|340|342|341|342|340|1600
1640097010000|2021-12-21 14:30:10|343||343||343||343||400
1640097020000|2021-12-21 14:30:20|344|339|344|342|344|342|344|339|1800
1640097030000|2021-12-21 14:30:30|345|341|344|343|345|343|344|341|1100
1640097040000|2021-12-21 14:30:40|345||346||346||345||4100
1640097050000|2021-12-21 14:30:50|344||344||344||344||800
1640097060000|2021-12-21 14:31:00||342||343||343||342|2800
1640097070000|2021-12-21 14:31:10|345||345||345||345||1500
1640097080000|2021-12-21 14:31:20||344||344||344||344|0
1640097090000|2021-12-21 14:31:30|344|343|346|344|346|344|344|343|2900
1640097100000|2021-12-21 14:31:40|347|345|345|344|347|345|345|344|0
1640097110000|2021-12-21 14:31:50||343||343||343||343|4100
1640097120000|2021-12-21 14:32:00|344||344||344||344||1300
1640097130000|2021-12-21 14:32:10||342||342||343||342|4000
1640097140000|2021-12-21 14:32:20||343||342||343||342|0
1640097150000|2021-12-21 14:32:30||343||342||343||342|5900
1640097160000|2021-12-21 14:32:40||343||343||343||343|0
1640097170000|2021-12-21 14:32:50|||||||||1400
1640097180000|2021-12-21 14:33:00||342||342||342||342|0
1640097190000|2021-12-21 14:33:10||343||343||343||343|6700
1640097200000|2021-12-21 14:33:20|||||||||900
1640097220000|2021-12-21 14:33:40|345|344|345|344|345|344|345|343|3000
1640097230000|2021-12-21 14:33:50|344|343|344|343|344|343|344|343|2400
1640097260000|2021-12-21 14:34:20|345|344|344|342|345|344|343|342|4700
1640097270000|2021-12-21 14:34:30||343||343||343||343|0
1640097280000|2021-12-21 14:34:40||342||342||343||342|0
1640097290000|2021-12-21 14:34:50||343||342||343||342|0
1640097300000|2021-12-21 14:35:00||343||343||343||342|300
1640097310000|2021-12-21 14:35:10||342||343||343||342|100
1640097320000|2021-12-21 14:35:20|343|342|343|341|344|342|342|341|3100
1640097340000|2021-12-21 14:35:40|342||342||343||342||0
1640097350000|2021-12-21 14:35:50|341|340|341|340|342|341|341|340|1100
1640097360000|2021-12-21 14:36:00|342|341|344|342|344|342|342|341|400
1640097370000|2021-12-21 14:36:10|343|341|342|341|343|341|342|340|4800
1640097380000|2021-12-21 14:36:20|343|342|344|342|344|342|343|342|30500
1640097390000|2021-12-21 14:36:30|343|343|345|343|345|343|343|343|1300
1640097400000|2021-12-21 14:36:40||344||343||344||343|0
1640097410000|2021-12-21 14:36:50||344||344||344||344|0
1640097420000|2021-12-21 14:37:00|344|343|345|343|345|343|344|343|4100
1640097430000|2021-12-21 14:37:10||344||344||344||344|200
1640097440000|2021-12-21 14:37:20|346|345|347|346|347|346|345|345|1600
1640097450000|2021-12-21 14:37:30|348|347|348|347|348|347|347|347|1300
1640097480000|2021-12-21 14:38:00|||||||||3900
1640097520000|2021-12-21 14:38:40|||||||||1400
1640097530000|2021-12-21 14:38:50|||||||||1600
1640097540000|2021-12-21 14:39:00|||||||||700
1640097560000|2021-12-21 14:39:20|||||||||2100
1640097570000|2021-12-21 14:39:30|349|348|349|348|349|348|348|348|1400
1640097580000|2021-12-21 14:39:40|||||||||1300
1640097590000|2021-12-21 14:39:50|348|347|348|347|349|348|348|347|100
1640097600000|2021-12-21 14:40:00|347|346|346|345|347|346|346|345|5600
1640097610000|2021-12-21 14:40:10|345|344|345|344|345|344|345|344|300
1640097620000|2021-12-21 14:40:20|346|345|346|345|346|345|346|345|400
1640097630000|2021-12-21 14:40:30|345|344|345|344|345|344|345|344|0
1640097640000|2021-12-21 14:40:40|346|345|346|345|346|345|346|344|1300
1640097660000|2021-12-21 14:41:00|345|344|347|346|347|346|345|344|5800
1640097680000|2021-12-21 14:41:20|346|345|346|345|346|345|346|345|0
1640097690000|2021-12-21 14:41:30|347|346|347|346|347|346|346|346|200
1640097700000|2021-12-21 14:41:40|346|345|346|345|346|345|346|345|0
1640097720000|2021-12-21 14:42:00|345|344|345|344|345|344|344|343|5100
1640097730000|2021-12-21 14:42:10|||||||||100
1640097750000|2021-12-21 14:42:30|344|343|344|343|345|344|344|343|4100
1640097770000|2021-12-21 14:42:50|345|344|345|344|346|345|345|343|700
1640097780000|2021-12-21 14:43:00|346|345|345|344|346|345|345|344|0
1640097800000|2021-12-21 14:43:20|344|343|344|343|345|344|344|343|5600
1640097810000|2021-12-21 14:43:30|345|344|344|343|345|344|344|343|100
1640097830000|2021-12-21 14:43:50|345|344|344|343|345|344|344|343|2300
1640097850000|2021-12-21 14:44:10|343|342|344|343|344|343|343|342|1500
1640097860000|2021-12-21 14:44:20|343|342|343|342|343|342|343|342|600
1640097870000|2021-12-21 14:44:30|344|343|344|343|344|343|344|343|1300
1640097920000|2021-12-21 14:45:20|343|342|343|342|344|342|343|342|1600
1640097950000|2021-12-21 14:45:50|||||||||300
1640097960000|2021-12-21 14:46:00|342|341|342|341|342|342|342|341|21700
1640097970000|2021-12-21 14:46:10|343|342|343|342|343|342|343|342|0
1640097980000|2021-12-21 14:46:20|342|341|343|342|343|342|342|341|16700
1640098010000|2021-12-21 14:46:50|||||||||1400
1640098020000|2021-12-21 14:47:00|||||||||300
1640098070000|2021-12-21 14:47:50|344|343|344|343|344|343|344|343|0
1640098080000|2021-12-21 14:48:00|345|344|344|343|345|344|344|343|4500
1640098090000|2021-12-21 14:48:10|345|344|345|344|345|344|345|344|0
1640098110000|2021-12-21 14:48:30|||||||||1300
1640098120000|2021-12-21 14:48:40|346|345|346|345|346|345|346|345|5900
1640098150000|2021-12-21 14:49:10|||||||||600
1640098170000|2021-12-21 14:49:30|345|344|345|344|345|344|345|344|0
1640098210000|2021-12-21 14:50:10|||||||||100
1640098230000|2021-12-21 14:50:30|344|343|344|343|344|343|344|343|1700
1640098250000|2021-12-21 14:50:50|345|344|345|344|345|344|345|344|0
1640098270000|2021-12-21 14:51:10|346|345|346|345|346|345|346|345|3500
1640098280000|2021-12-21 14:51:20|345|344|346|345|346|345|345|344|600
1640098290000|2021-12-21 14:51:30|345|344|345|344|345|344|345|344|800
1640098300000|2021-12-21 14:51:40|||||||||1500
1640098320000|2021-12-21 14:52:00|||||||||100
1640098330000|2021-12-21 14:52:10|346|345|346|345|346|345|346|345|9200
1640098340000|2021-12-21 14:52:20|345|344|345|344|345|344|345|344|0
1640098360000|2021-12-21 14:52:40|346|345|346|345|346|345|346|345|300
1640098370000|2021-12-21 14:52:50|345|344|345|344|345|344|345|344|300
1640098390000|2021-12-21 14:53:10|||||||||2400
1640098400000|2021-12-21 14:53:20|344|343|344|343|345|343|344|343|900
1640098410000|2021-12-21 14:53:30|345|344|344|343|345|344|344|343|200
1640098420000|2021-12-21 14:53:40|345|344|344|343|345|344|344|343|300
1640098430000|2021-12-21 14:53:50|||||||||400
1640098460000|2021-12-21 14:54:20|343|342|343|342|343|342|343|342|3300
1640098470000|2021-12-21 14:54:30|344|341|342|341|344|341|342|341|500
1640098490000|2021-12-21 14:54:50|343|342|342|341|343|342|342|341|100
1640098510000|2021-12-21 14:55:10|341|340|341|340|341|340|341|339|55000
1640098520000|2021-12-21 14:55:20|||||||||1000
1640098550000|2021-12-21 14:55:50|||||||||600
1640098560000|2021-12-21 14:56:00|||||||||800
1640098580000|2021-12-21 14:56:20|||||||||1900
1640098610000|2021-12-21 14:56:50|340|339|340|339|340|339|340|339|1700
1640098620000|2021-12-21 14:57:00|341|340|341|340|341|340|341|340|0
1640098640000|2021-12-21 14:57:20|||||||||9000
1640098650000|2021-12-21 14:57:30|342|341|342|341|342|341|342|341|5200
1640098660000|2021-12-21 14:57:40|341|340|341|340|341|340|341|340|200
1640098690000|2021-12-21 14:58:10|340|339|341|340|341|340|340|339|600
1640098710000|2021-12-21 14:58:30|342|341|341|340|342|341|341|340|500
1640098730000|2021-12-21 14:58:50|||||||||1300
1640098770000|2021-12-21 14:59:30|||||||||100
1640098780000|2021-12-21 14:59:40||339||340||340||339|2800
1640098800000|2021-12-21 15:00:00|||||||||400
1640098810000|2021-12-21 15:00:10|342|341|342|341|342|341|342|341|1000
1640098830000|2021-12-21 15:00:30|||||||||400
1640098850000|2021-12-21 15:00:50|341|340|342|341|342|341|341|340|300
1640098870000|2021-12-21 15:01:10|343|342|343|342|343|342|343|342|3700
1640098910000|2021-12-21 15:01:50|||||||||200
1640098940000|2021-12-21 15:02:20|||||||||100
1640098950000|2021-12-21 15:02:30|344|343|343|342|344|343|343|342|0
1640098960000|2021-12-21 15:02:40|344|343|343|342|344|343|343|342|200
1640098970000|2021-12-21 15:02:50|||||||||300
1640098990000|2021-12-21 15:03:10|342|341|342|341|342|341|342|341|1100
1640099040000|2021-12-21 15:04:00|341|340|341|340|341|340|341|340|1100
1640099050000|2021-12-21 15:04:10|340|339|341|340|341|340|340|339|6900
1640099070000|2021-12-21 15:04:30|||||||||100
1640099160000|2021-12-21 15:06:00|340|339|340|339|341|340|340|339|600
1640099170000|2021-12-21 15:06:10|341|340|341|340|341|340|341|340|200
1640099200000|2021-12-21 15:06:40|||||||||100
1640099220000|2021-12-21 15:07:00|||||||||300
1640099230000|2021-12-21 15:07:10|342|341|342|341|342|341|342|341|3400
1640099270000|2021-12-21 15:07:50||340||341||341||340|1700
1640099280000|2021-12-21 15:08:00|341|340|341|340|341|340|341|340|100
1640099290000|2021-12-21 15:08:10|342|341|342|341|342|341|342|341|800
1640099310000|2021-12-21 15:08:30|341|340|341|340|341|340|341|340|0
1640099340000|2021-12-21 15:09:00|342|341|342|341|342|341|342|341|200
1640099400000|2021-12-21 15:10:00|341|340|341|340|341|340|341|340|2600
1640099420000|2021-12-21 15:10:20|342|341|342|341|342|341|342|341|300
1640099440000|2021-12-21 15:10:40|||||||||100
1640099490000|2021-12-21 15:11:30|||||||||700
1640099550000|2021-12-21 15:12:30|||||||||2000
1640099580000|2021-12-21 15:13:00|||||||||3900
1640099610000|2021-12-21 15:13:30|||||||||2900
1640099620000|2021-12-21 15:13:40|343|342|343|342|343|342|343|342|1500
1640099710000|2021-12-21 15:15:10|344|343|344|343|344|343|343|343|2500
1640099740000|2021-12-21 15:15:40|345|344|345|344|345|344|345|344|1400
1640099750000|2021-12-21 15:15:50|344|343|344|343|344|343|344|343|0
1640099780000|2021-12-21 15:16:20|345|344|345|344|345|344|345|344|0
1640099800000|2021-12-21 15:16:40|346|345|346|345|346|345|346|345|10900
1640099840000|2021-12-21 15:17:20|||||||||500
1640099860000|2021-12-21 15:17:40|347|346|347|346|347|346|347|345|21500
1640099900000|2021-12-21 15:18:20|||||||||1200
1640099910000|2021-12-21 15:18:30|||||||||2100
1640099920000|2021-12-21 15:18:40|||||||||1400
1640099940000|2021-12-21 15:19:00|346|345|346|345|346|345|346|345|11200
1640099950000|2021-12-21 15:19:10|347|346|347|346|347|346|347|345|0
1640099960000|2021-12-21 15:19:20|346|345|347|346|347|346|346|345|200
1640099980000|2021-12-21 15:19:40|||||||||100
1640100010000|2021-12-21 15:20:10|346|345|346|345|346|345|346|345|0
1640100030000|2021-12-21 15:20:30|347|346|347|346|347|346|347|346|500
1640100040000|2021-12-21 15:20:40|||||||||3500
1640100050000|2021-12-21 15:20:50|346|345|347|346|347|346|346|345|300
1640100060000|2021-12-21 15:21:00|346|345|347|346|347|346|346|345|100
1640100070000|2021-12-21 15:21:10|346|345|346|345|347|346|346|345|200
1640100090000|2021-12-21 15:21:30|347|346|347|346|347|346|347|346|600
1640100120000|2021-12-21 15:22:00|||||||||500
1640100140000|2021-12-21 15:22:20|||||||||100
1640100150000|2021-12-21 15:22:30|||||||||100
1640100160000|2021-12-21 15:22:40|||||||||300
1640100170000|2021-12-21 15:22:50|346|345|346|345|346|345|346|345|6000
1640100190000|2021-12-21 15:23:10|347|346|346|345|347|346|346|345|200
1640100200000|2021-12-21 15:23:20|||||||||100
1640100210000|2021-12-21 15:23:30|||||||||2300
1640100220000|2021-12-21 15:23:40|345|344|345|344|345|344|345|344|700
1640100250000|2021-12-21 15:24:10|346|345|346|345|346|345|346|345|1100
1640100260000|2021-12-21 15:24:20|||||||||100
1640100290000|2021-12-21 15:24:50|345|344|345|344|345|344|345|344|3500
1640100320000|2021-12-21 15:25:20|344|343|344|343|344|343|344|343|5100
1640100330000|2021-12-21 15:25:30|345|344|345|344|345|344|345|344|0
1640100350000|2021-12-21 15:25:50|||||||||100
1640100360000|2021-12-21 15:26:00|344|343|344|343|344|343|344|343|1000
1640100390000|2021-12-21 15:26:30|||||||||600
1640100400000|2021-12-21 15:26:40|345|344|345|344|345|344|344|343|1400
1640100410000|2021-12-21 15:26:50|344|343|344|343|345|344|344|343|3000
1640100440000|2021-12-21 15:27:20|343|342|343|342|344|343|343|342|1100
1640100490000|2021-12-21 15:28:10|342|341|342|341|342|341|342|341|2800
1640100500000|2021-12-21 15:28:20|343|342|343|342|343|342|343|342|0
1640100570000|2021-12-21 15:29:30|||||||||5400
1640100610000|2021-12-21 15:30:10|344|343|344|343|344|343|344|343|1000
1640100640000|2021-12-21 15:30:40|343|342|343|342|343|342|343|342|2100
1640100650000|2021-12-21 15:30:50|344|343|344|343|344|343|343|343|0
1640100670000|2021-12-21 15:31:10|343|342|343|342|344|343|343|342|100
1640100680000|2021-12-21 15:31:20|344|343|343|342|344|343|343|342|0
1640100710000|2021-12-21 15:31:50|||||||||1000
1640100720000|2021-12-21 15:32:00|344|343|344|343|344|343|344|343|400
1640100740000|2021-12-21 15:32:20|343|342|343|342|343|342|343|342|600
1640100800000|2021-12-21 15:33:20|342|341|342|341|342|341|342|341|1800
1640100810000|2021-12-21 15:33:30|343|342|342|341|343|342|342|341|600
1640100890000|2021-12-21 15:34:50|341|340|341|340|341|341|341|340|17200
1640100900000|2021-12-21 15:35:00|342|341|341|340|342|341|341|339|32600
1640100940000|2021-12-21 15:35:40|342|341|342|341|342|341|342|341|5300
1640100980000|2021-12-21 15:36:20|||||||||100
1640101050000|2021-12-21 15:37:30||340||341||341||340|2800
1640101080000|2021-12-21 15:38:00|||||||||300
1640101090000|2021-12-21 15:38:10|341|340|341|340|341|341|341|340|300
1640101200000|2021-12-21 15:40:00|342|341|342|341|342|341|341|341|5900
1640101210000|2021-12-21 15:40:10|341|340|341|340|341|341|341|340|0
1640101230000|2021-12-21 15:40:30|340|339|340|339|340|340|340|339|7100
1640101240000|2021-12-21 15:40:40|341|340|341|340|342|340|341|340|6900
1640101250000|2021-12-21 15:40:50|||||||||100
1640101270000|2021-12-21 15:41:10|342|341|342|341|342|341|342|341|1200
1640101280000|2021-12-21 15:41:20|||||||||300
1640101340000|2021-12-21 15:42:20|343|342|343|342|343|342|343|342|12300
1640101350000|2021-12-21 15:42:30|||||||||300
1640101360000|2021-12-21 15:42:40|342|341|343|342|343|342|342|341|900
1640101430000|2021-12-21 15:43:50|342|341|342|341|342|341|342|341|1000
1640101450000|2021-12-21 15:44:10|343|342|343|342|343|342|343|342|1200
1640101460000|2021-12-21 15:44:20|||||||||9900
1640101500000|2021-12-21 15:45:00|||||||||100
1640101510000|2021-12-21 15:45:10|342|341|342|341|342|341|342|341|4800
1640101570000|2021-12-21 15:46:10|343|342|343|342|343|342|343|341|2000
1640101580000|2021-12-21 15:46:20|342|341|342|341|343|341|342|341|300
1640101590000|2021-12-21 15:46:30|343|342|343|342|343|342|342|342|0
1640101700000|2021-12-21 15:48:20|||||||||1700
1640101810000|2021-12-21 15:50:10|||||||||900
1640101890000|2021-12-21 15:51:30|||||||||1600
1640101900000|2021-12-21 15:51:40|342|341|342|341|342|341|342|341|400
1640101940000|2021-12-21 15:52:20|343|342|343|342|343|342|343|342|1400
1640101970000|2021-12-21 15:52:50|||||||||100
1640101980000|2021-12-21 15:53:00|342|341|342|341|343|341|342|341|100
1640101990000|2021-12-21 15:53:10|||||||||300
1640102020000|2021-12-21 15:53:40|343|342|343|342|343|342|343|342|1000
1640102220000|2021-12-21 15:57:00|||||||||1600
1640102240000|2021-12-21 15:57:20||341||342||342||341|100
1640102270000|2021-12-21 15:57:50|||||||||200
1640102300000|2021-12-21 15:58:20|342|341|342|341|342|341|342|341|300
1640102390000|2021-12-21 15:59:50|341|340|341|340|341|340|341|340|10100
1640102400000|2021-12-21 16:00:00|342|341|342|341|342|341|341|341|0
1640102410000|2021-12-21 16:00:10|341|340|341|340|341|341|341|340|100
1640102430000|2021-12-21 16:00:30|||||||||1400
1640102450000|2021-12-21 16:00:50|||||||||900
1640102470000|2021-12-21 16:01:10|342|341|342|341|342|341|342|341|1300
1640102500000|2021-12-21 16:01:40|||||||||200
1640102520000|2021-12-21 16:02:00|341|340|342|341|342|341|341|340|300
1640102530000|2021-12-21 16:02:10|||||||||2000
1640102540000|2021-12-21 16:02:20||340||341||341||340|0
1640102580000|2021-12-21 16:03:00|||||||||200
1640102590000|2021-12-21 16:03:10|||||||||100
1640102600000|2021-12-21 16:03:20|||||||||1100
1640102610000|2021-12-21 16:03:30|||||||||200
1640102650000|2021-12-21 16:04:10|||||||||1800
1640102670000|2021-12-21 16:04:30|||||||||500
1640102770000|2021-12-21 16:06:10|343|342|343|342|343|342|343|342|8200
1640102790000|2021-12-21 16:06:30|||||||||500
1640102830000|2021-12-21 16:07:10|||||||||8100
1640102840000|2021-12-21 16:07:20|||||||||4400
1640102860000|2021-12-21 16:07:40|||||||||200
1640102890000|2021-12-21 16:08:10|||||||||2000
1640102920000|2021-12-21 16:08:40|||||||||100
1640102940000|2021-12-21 16:09:00|||||||||400
1640102950000|2021-12-21 16:09:10|344|343|344|343|344|343|344|343|0
1640103020000|2021-12-21 16:10:20|||||||||100
1640103050000|2021-12-21 16:10:50|345|344|344|343|345|344|344|343|300
1640103100000|2021-12-21 16:11:40|345|344|345|344|345|344|345|344|1000
1640103110000|2021-12-21 16:11:50|||||||||100
1640103220000|2021-12-21 16:13:40|||||||||500
1640103230000|2021-12-21 16:13:50|||||||||1200
1640103240000|2021-12-21 16:14:00|||||||||100
1640103250000|2021-12-21 16:14:10|||||||||200
1640103300000|2021-12-21 16:15:00|||||||||1100
1640103350000|2021-12-21 16:15:50|||||||||400
1640103440000|2021-12-21 16:17:20|||||||||5000
1640103450000|2021-12-21 16:17:30|||||||||100
1640103460000|2021-12-21 16:17:40|||||||||1500
1640103580000|2021-12-21 16:19:40|||||||||300
1640103590000|2021-12-21 16:19:50|344|343|344|343|344|343|344|343|400
1640103600000|2021-12-21 16:20:00|345|344|345|344|345|344|345|344|1800
1640103620000|2021-12-21 16:20:20|344|343|345|344|345|344|344|343|600
1640103630000|2021-12-21 16:20:30|344|343|345|344|345|344|344|343|900
1640103680000|2021-12-21 16:21:20|344|343|344|343|344|343|344|343|0
1640103850000|2021-12-21 16:24:10|||||||||200
1640103900000|2021-12-21 16:25:00|343|342|343|342|344|342|343|342|1000
1640103910000|2021-12-21 16:25:10|344|343|344|343|345|343|344|343|11600
1640103950000|2021-12-21 16:25:50|||||||||400
1640104010000|2021-12-21 16:26:50|343|342|343|342|343|342|343|342|1300
1640104070000|2021-12-21 16:27:50|||||||||200
1640104110000|2021-12-21 16:28:30|||||||||600
1640104130000|2021-12-21 16:28:50|||||||||1600
1640104160000|2021-12-21 16:29:20|344|343|344|343|344|343|344|343|2100
1640104200000|2021-12-21 16:30:00|343|342|343|342|343|342|343|342|600
1640104210000|2021-12-21 16:30:10|344|343|344|343|344|343|344|343|200
1640104260000|2021-12-21 16:31:00|||||||||300
1640104290000|2021-12-21 16:31:30|345|344|345|344|345|344|345|344|300
1640104380000|2021-12-21 16:33:00|344|343|344|343|344|343|344|343|0
1640104390000|2021-12-21 16:33:10|||||||||200
1640104460000|2021-12-21 16:34:20|||||||||500
1640104480000|2021-12-21 16:34:40|345|344|346|345|346|345|345|344|21700
1640104490000|2021-12-21 16:34:50|||||||||600
1640104510000|2021-12-21 16:35:10|347|346|347|346|347|346|347|346|23600
1640104520000|2021-12-21 16:35:20|||||||||700
1640104550000|2021-12-21 16:35:50|348|347|350|349|350|349|348|347|20700
1640104600000|2021-12-21 16:36:40|||||||||300
1640104620000|2021-12-21 16:37:00|||||||||3000
1640104630000|2021-12-21 16:37:10|351|350|351|350|351|350|350|350|43800
1640104640000|2021-12-21 16:37:20|352|351|352|351|352|351|352|351|1800
1640104650000|2021-12-21 16:37:30|||||||||400
1640104660000|2021-12-21 16:37:40|353|352|354|353|354|353|353|352|5400
1640104680000|2021-12-21 16:38:00|355|354|355|354|355|354|355|353|500
1640104690000|2021-12-21 16:38:10|||||||||3000
1640104700000|2021-12-21 16:38:20|354|353|354|353|354|353|353|352|7300
1640104710000|2021-12-21 16:38:30|353|352|354|353|354|353|353|352|2500
1640104720000|2021-12-21 16:38:40|353|352|354|352|354|352|353|352|1300
1640104740000|2021-12-21 16:39:00||353||352||353||352|0
1640104750000|2021-12-21 16:39:10|353||353||353||353||100
1640104760000|2021-12-21 16:39:20|354|353|354|353|354|353|354|353|900
1640104770000|2021-12-21 16:39:30|353|352|353|352|354|352|353|352|600
1640104780000|2021-12-21 16:39:40|354||353||354||353||0
1640104800000|2021-12-21 16:40:00|354|353|355|354|355|354|354|353|22600
1640104820000|2021-12-21 16:40:20|||||||||500
1640104830000|2021-12-21 16:40:30|354|353|354|353|354|353|354|353|12500
1640104880000|2021-12-21 16:41:20|||||||||100
1640104940000|2021-12-21 16:42:20|||||||||600
1640105010000|2021-12-21 16:43:30|353|352|353|352|353|352|353|352|3500
1640105050000|2021-12-21 16:44:10|354|353|354|353|354|353|354|353|3200
1640105100000|2021-12-21 16:45:00|353|352|353|352|353|353|353|352|5100
1640105130000|2021-12-21 16:45:30|||||||||300
1640105190000|2021-12-21 16:46:30|||||||||600
1640105240000|2021-12-21 16:47:20|354|353|353|352|354|353|353|352|3800
1640105250000|2021-12-21 16:47:30|||||||||200
1640105310000|2021-12-21 16:48:30|||||||||1000
1640105350000|2021-12-21 16:49:10|352|351|352|351|352|351|352|351|500
1640105410000|2021-12-21 16:50:10|353|352|354|353|354|353|353|352|4300
1640105440000|2021-12-21 16:50:40|||||||||200
1640105450000|2021-12-21 16:50:50|353|352|353|352|353|353|353|352|0
1640105460000|2021-12-21 16:51:00|354|353|354|353|354|353|354|353|300
1640105660000|2021-12-21 16:54:20|||||||||14700
1640105710000|2021-12-21 16:55:10|355|354|355|354|355|354|355|354|6500
1640105720000|2021-12-21 16:55:20|356|355|356|355|356|355|356|355|21000
1640105730000|2021-12-21 16:55:30|357|356|357|356|357|356|357|356|6300
1640105770000|2021-12-21 16:56:10|356|355|356|355|356|355|356|355|3000
1640105800000|2021-12-21 16:56:40|||||||||4300
1640105810000|2021-12-21 16:56:50|||||||||8100
1640105820000|2021-12-21 16:57:00|355|354|355|354|355|354|355|354|11200
1640105830000|2021-12-21 16:57:10|356|355|356|355|356|355|356|355|600
1640105850000|2021-12-21 16:57:30|355|354|355|354|355|355|355|354|0
1640105890000|2021-12-21 16:58:10|||||||||200
1640105930000|2021-12-21 16:58:50|354|353|354|353|354|353|354|353|100
1640105970000|2021-12-21 16:59:30|355|354|355|354|355|354|355|354|0
1640106000000|2021-12-21 17:00:00|||||||||100
1640106090000|2021-12-21 17:01:30|356|355|356|355|356|355|356|354|300
1640106240000|2021-12-21 17:04:00|355|354|355|354|355|354|355|354|0
1640106300000|2021-12-21 17:05:00|||||||||2000
1640106310000|2021-12-21 17:05:10|354|353|354|353|354|353|354|353|100
1640106320000|2021-12-21 17:05:20|355|354|355|354|355|354|354|354|0
1640106330000|2021-12-21 17:05:30|354|353|355|354|355|354|354|353|800
1640106340000|2021-12-21 17:05:40|354|353|354|353|354|354|354|353|0
1640106360000|2021-12-21 17:06:00|355|354|355|354|355|354|355|354|100
1640106630000|2021-12-21 17:10:30|||||||||1000
1640106640000|2021-12-21 17:10:40|||||||||500
1640106720000|2021-12-21 17:12:00|356|355|356|355|356|355|356|355|4000
1640106740000|2021-12-21 17:12:20|||||||||1200
1640106770000|2021-12-21 17:12:50|||||||||100
1640106810000|2021-12-21 17:13:30|||||||||8900
1640106840000|2021-12-21 17:14:00|357|356|357|356|357|356|357|356|2400
1640106850000|2021-12-21 17:14:10||355||356||356||355|300
1640106890000|2021-12-21 17:14:50|356|355|356|355|356|355|356|355|0
1640106900000|2021-12-21 17:15:00|355|354|355|354|355|355|355|354|0
1640106950000|2021-12-21 17:15:50|356|355|356|355|356|355|356|355|600
1640106960000|2021-12-21 17:16:00|||||||||300
1640107000000|2021-12-21 17:16:40|357|356|357|356|357|356|357|356|5500
1640107020000|2021-12-21 17:17:00|||||||||400
1640107050000|2021-12-21 17:17:30|358|357|358|357|358|357|358|357|2800
1640107070000|2021-12-21 17:17:50|||||||||300
1640107100000|2021-12-21 17:18:20|359||358||359||358||3700
1640107110000|2021-12-21 17:18:30|359|358|359|358|359|358|359|357|1300
1640107120000|2021-12-21 17:18:40|358|357|358|357|358|357|358|357|1300
1640107170000|2021-12-21 17:19:30|||||||||200
1640107210000|2021-12-21 17:20:10|357|356|357|356|358|357|357|356|900
1640107240000|2021-12-21 17:20:40|||||||||900
1640107260000|2021-12-21 17:21:00|||||||||400
1640107310000|2021-12-21 17:21:50|||||||||1000
1640107360000|2021-12-21 17:22:40|||||||||300
1640107390000|2021-12-21 17:23:10|358|357|358|357|358|357|357|356|3900
1640107400000|2021-12-21 17:23:20|359|358|359|358|359|358|359|358|1200
1640107470000|2021-12-21 17:24:30|||||||||100
1640107480000|2021-12-21 17:24:40|||||||||100
1640107500000|2021-12-21 17:25:00|||||||||100
1640107600000|2021-12-21 17:26:40|||||||||100
1640107620000|2021-12-21 17:27:00|||||||||300
1640107630000|2021-12-21 17:27:10|||||||||300
1640107670000|2021-12-21 17:27:50|||||||||200
1640107680000|2021-12-21 17:28:00|||||||||100
1640107710000|2021-12-21 17:28:30|||||||||200
1640107720000|2021-12-21 17:28:40|||||||||300
1640107800000|2021-12-21 17:30:00|358|357|358|357|358|357|358|357|400
1640107840000|2021-12-21 17:30:40|||||||||200
1640107910000|2021-12-21 17:31:50|||||||||200
1640107940000|2021-12-21 17:32:20|357|356|357|356|357|356|357|356|400
1640107950000|2021-12-21 17:32:30|||||||||200
1640107990000|2021-12-21 17:33:10|||||||||100
1640108010000|2021-12-21 17:33:30|356|355|357|356|357|356|356|355|300
1640108040000|2021-12-21 17:34:00|356|355|356|355|357|355|356|355|300
1640108060000|2021-12-21 17:34:20|357|356|357|356|357|356|356|356|3200
1640108160000|2021-12-21 17:36:00|||||||||700
1640108180000|2021-12-21 17:36:20|||||||||300
1640108210000|2021-12-21 17:36:50|||||||||100
1640108230000|2021-12-21 17:37:10|||||||||200
1640108260000|2021-12-21 17:37:40|||||||||100
1640108300000|2021-12-21 17:38:20|||||||||200
1640108330000|2021-12-21 17:38:50|||||||||300
1640108350000|2021-12-21 17:39:10|358|357|358|357|358|357|358|357|2100
1640108400000|2021-12-21 17:40:00|||||||||800
1640108420000|2021-12-21 17:40:20|||||||||100
1640108440000|2021-12-21 17:40:40|357|356|357|356|358|356|357|356|900
1640108650000|2021-12-21 17:44:10|||||||||400
1640108670000|2021-12-21 17:44:30|358|357|358|357|358|357|357|356|2400
1640108690000|2021-12-21 17:44:50|||||||||900
1640108730000|2021-12-21 17:45:30|357|356|357|356|357|356|357|356|100
1640108800000|2021-12-21 17:46:40|||||||||400
1640108870000|2021-12-21 17:47:50|||||||||700
1640108880000|2021-12-21 17:48:00|||||||||100
1640108910000|2021-12-21 17:48:30|||||||||1600
1640108940000|2021-12-21 17:49:00|||||||||100
1640109000000|2021-12-21 17:50:00|||||||||900
1640109010000|2021-12-21 17:50:10|||||||||100
1640109060000|2021-12-21 17:51:00|358|357|358|357|358|357|358|357|2700
1640109070000|2021-12-21 17:51:10|359|358|359|358|359|358|359|358|1500
1640109090000|2021-12-21 17:51:30||357||358||358||357|1400
1640109110000|2021-12-21 17:51:50|360|359|360|359|360|359|360|359|12300
1640109130000|2021-12-21 17:52:10|||||||||2900
1640109150000|2021-12-21 17:52:30|||||||||100
1640109160000|2021-12-21 17:52:40|||||||||600
1640109190000|2021-12-21 17:53:10|||||||||1100
1640109220000|2021-12-21 17:53:40|||||||||300
1640109240000|2021-12-21 17:54:00|||||||||100
1640109250000|2021-12-21 17:54:10|359|358|359|358|359|358|359|358|7100
1640109270000|2021-12-21 17:54:30|||||||||500
1640109280000|2021-12-21 17:54:40|360|359|360|359|360|359|360|359|1400
1640109310000|2021-12-21 17:55:10|||||||||800
1640109320000|2021-12-21 17:55:20|359|358|359|358|359|358|359|358|700
1640109340000|2021-12-21 17:55:40|||||||||900
1640109360000|2021-12-21 17:56:00|||||||||200
1640109380000|2021-12-21 17:56:20|360|359|360|359|360|359|360|359|3500
1640109400000|2021-12-21 17:56:40|||||||||1400
1640109410000|2021-12-21 17:56:50|||||||||9000
1640109420000|2021-12-21 17:57:00|||||||||200
1640109450000|2021-12-21 17:57:30|||||||||800
1640109460000|2021-12-21 17:57:40|||||||||700
1640109520000|2021-12-21 17:58:40|||||||||2000
1640109580000|2021-12-21 17:59:40|||||||||100
1640109600000|2021-12-21 18:00:00|359|358|359|358|359|358|359|358|11600
1640109620000|2021-12-21 18:00:20|||||||||1200
1640109630000|2021-12-21 18:00:30|||||||||300
1640109650000|2021-12-21 18:00:50|358|357|359|357|359|357|358|357|1600
1640109660000|2021-12-21 18:01:00|358|358|359|358|359|358|358|357|0
1640109670000|2021-12-21 18:01:10|||||||||700
1640109890000|2021-12-21 18:04:50|360|359|360|359|360|359|360|359|1300
1640110180000|2021-12-21 18:09:40|361|360|361|360|361|360|360|360|39200
1640110200000|2021-12-21 18:10:00|||||||||500
1640110210000|2021-12-21 18:10:10|360|359|360|359|360|359|360|359|100
1640110260000|2021-12-21 18:11:00|||||||||400
1640110270000|2021-12-21 18:11:10|||||||||200
1640110290000|2021-12-21 18:11:30|361|360|361|360|361|360|361|360|1000
1640110380000|2021-12-21 18:13:00|||||||||100
1640110560000|2021-12-21 18:16:00|||||||||1100
1640110580000|2021-12-21 18:16:20|362|361|362|361|362|361|362|361|300
1640110670000|2021-12-21 18:17:50|||||||||400
1640110850000|2021-12-21 18:20:50|||||||||1200
1640110880000|2021-12-21 18:21:20|||||||||400
1640110920000|2021-12-21 18:22:00|||||||||300
1640110960000|2021-12-21 18:22:40|||||||||100
1640111030000|2021-12-21 18:23:50|361|360|361|360|361|360|361|360|200
1640111060000|2021-12-21 18:24:20|||||||||5000
1640111070000|2021-12-21 18:24:30|||||||||100
1640111080000|2021-12-21 18:24:40|362|361|362|361|362|361|362|360|300
1640111090000|2021-12-21 18:24:50||360||361||361||360|300
1640111280000|2021-12-21 18:28:00|361|360|361|360|362|361|361|360|1500
1640111340000|2021-12-21 18:29:00|||||||||3000
1640111350000|2021-12-21 18:29:10|||||||||100
1640111410000|2021-12-21 18:30:10|||||||||1000
1640111440000|2021-12-21 18:30:40|||||||||100
1640111550000|2021-12-21 18:32:30|362|361|363|362|363|362|362|361|14400
1640111590000|2021-12-21 18:33:10|||||||||2000
1640111620000|2021-12-21 18:33:40|364|363|364|363|364|363|364|363|5300
1640111750000|2021-12-21 18:35:50|||||||||5400
1640111770000|2021-12-21 18:36:10|365||364||365||364||1000
1640111780000|2021-12-21 18:36:20|365|364|365|364|365|364|365|364|0
1640111840000|2021-12-21 18:37:20||363||364||364||363|2400
1640111870000|2021-12-21 18:37:50|||||||||1000
1640111920000|2021-12-21 18:38:40|||||||||400
1640111950000|2021-12-21 18:39:10|366|365|365|364|366|365|365|364|58800
1640112040000|2021-12-21 18:40:40|||||||||100
1640112180000|2021-12-21 18:43:00|||||||||2300
1640112250000|2021-12-21 18:44:10|||||||||200
1640112340000|2021-12-21 18:45:40|364|363|364|363|364|363|364|363|1100
1640112410000|2021-12-21 18:46:50|||||||||6000
1640112450000|2021-12-21 18:47:30|365|364|364|363|365|364|364|363|700
1640112550000|2021-12-21 18:49:10|365|364|365|364|365|364|365|364|7200
1640112600000|2021-12-21 18:50:00|366|365|366|365|366|365|365|365|8400
1640112710000|2021-12-21 18:51:50|365|364|365|364|365|364|365|364|300
1640112740000|2021-12-21 18:52:20|||||||||300
1640112750000|2021-12-21 18:52:30|366||365||366||365||0
1640112760000|2021-12-21 18:52:40|||||||||5700
1640112770000|2021-12-21 18:52:50|||||||||200
1640112800000|2021-12-21 18:53:20|||||||||100
1640112850000|2021-12-21 18:54:10|||||||||200
1640112920000|2021-12-21 18:55:20|364|363|364|363|365|363|364|363|2600
1640112970000|2021-12-21 18:56:10|||||||||600
1640112990000|2021-12-21 18:56:30|||||||||100
1640113070000|2021-12-21 18:57:50|||||||||1600
1640113160000|2021-12-21 18:59:20|363|362|364|363|364|363|363|362|1300
1640113170000|2021-12-21 18:59:30|363|362|364|363|364|363|363|362|300
1640113230000|2021-12-21 19:00:30|363|362|363|362|363|362|363|362|300
1640113280000|2021-12-21 19:01:20|||||||||3500
1640113360000|2021-12-21 19:02:40|||||||||500
1640113370000|2021-12-21 19:02:50|364|363|365|364|365|364|364|363|2700
1640113400000|2021-12-21 19:03:20|||||||||1800
1640113410000|2021-12-21 19:03:30|||||||||1300
1640113430000|2021-12-21 19:03:50|366||365||366||365||10300
1640113440000|2021-12-21 19:04:00|366|365|366|365|366|365|366|364|1100
1640113450000|2021-12-21 19:04:10|||||||||300
1640113460000|2021-12-21 19:04:20|||||||||200
1640113480000|2021-12-21 19:04:40|||||||||100
1640113550000|2021-12-21 19:05:50|365|364|365|364|365|365|365|364|15600
1640113570000|2021-12-21 19:06:10|||||||||3300
1640113630000|2021-12-21 19:07:10|366|365|365|364|366|365|365|364|1100
1640113740000|2021-12-21 19:09:00|||||||||100
1640113770000|2021-12-21 19:09:30|||||||||300
1640113810000|2021-12-21 19:10:10|||||||||5000
1640113890000|2021-12-21 19:11:30|366|365|366|365|366|365|366|365|400
1640113940000|2021-12-21 19:12:20|365|364|365|364|365|364|365|364|0
1640114060000|2021-12-21 19:14:20|||||||||3900
1640114100000|2021-12-21 19:15:00|||||||||500
1640114120000|2021-12-21 19:15:20|||||||||400
1640114160000|2021-12-21 19:16:00|366|365|366|365|366|365|366|365|300
1640114230000|2021-12-21 19:17:10|||||||||400
1640114300000|2021-12-21 19:18:20|||||||||1000
1640114400000|2021-12-21 19:20:00|367|366|368|367|368|367|366|366|12600
1640114410000|2021-12-21 19:20:10|||||||||4900
1640114420000|2021-12-21 19:20:20|||||||||6000
1640114430000|2021-12-21 19:20:30|||||||||300
1640114510000|2021-12-21 19:21:50|369|368|369|368|369|368|369|368|7200
1640114520000|2021-12-21 19:22:00|370|369|369|368|370|369|369|368|2300
1640114530000|2021-12-21 19:22:10|||||||||300
1640114550000|2021-12-21 19:22:30|370|369|370|369|370|369|370|368|1600
1640114560000|2021-12-21 19:22:40||368||369||369||368|300
1640114600000|2021-12-21 19:23:20|||||||||500
1640114700000|2021-12-21 19:25:00|||||||||4000
1640114710000|2021-12-21 19:25:10|||||||||300
1640114760000|2021-12-21 19:26:00|||||||||700
1640114780000|2021-12-21 19:26:20|||||||||100
1640114800000|2021-12-21 19:26:40|369|368|368|367|369|368|368|366|6500
1640114820000|2021-12-21 19:27:00|367|366|367|366|367|366|367|366|700
1640114860000|2021-12-21 19:27:40|366|365|366|365|366|365|366|365|6200
1640114900000|2021-12-21 19:28:20|||||||||900
1640114940000|2021-12-21 19:29:00|365|364|365|364|365|364|365|364|4100
1640115020000|2021-12-21 19:30:20|364|363|364|363|364|363|364|363|1000
1640115040000|2021-12-21 19:30:40|365|364|365|364|365|364|365|363|100
1640115110000|2021-12-21 19:31:50|364|363|364|363|364|363|364|363|0
1640115140000|2021-12-21 19:32:20|||||||||1200
1640115290000|2021-12-21 19:34:50|||||||||600
1640115310000|2021-12-21 19:35:10||362||363||363||362|300
1640115360000|2021-12-21 19:36:00|||||||||4000
1640115390000|2021-12-21 19:36:30|||||||||200
1640115450000|2021-12-21 19:37:30|||||||||100
1640115460000|2021-12-21 19:37:40|||||||||200
1640115510000|2021-12-21 19:38:30|||||||||100
1640115520000|2021-12-21 19:38:40|365|364|365|364|365|364|365|364|3600
1640115540000|2021-12-21 19:39:00|364|363|365|364|365|364|364|363|1600
1640115550000|2021-12-21 19:39:10|||||||||100
1640115660000|2021-12-21 19:41:00|364|363|364|363|364|364|364|363|0
1640115680000|2021-12-21 19:41:20|||||||||200
1640115700000|2021-12-21 19:41:40|365|364|365|364|365|364|364|363|300
1640115770000|2021-12-21 19:42:50|364|363|364|363|364|363|364|363|100
1640115820000|2021-12-21 19:43:40|||||||||1000
1640115830000|2021-12-21 19:43:50|||||||||200
1640115850000|2021-12-21 19:44:10|||||||||100
1640115970000|2021-12-21 19:46:10|||||||||100
1640116040000|2021-12-21 19:47:20|||||||||1000
1640116080000|2021-12-21 19:48:00|365|364|365|364|365|364|365|364|900
1640116090000|2021-12-21 19:48:10|366|365|366|365|366|365|366|365|3500
1640116230000|2021-12-21 19:50:30|||||||||500
1640116270000|2021-12-21 19:51:10|365|364|365|364|365|364|365|364|200
1640116320000|2021-12-21 19:52:00|366|365|366|365|366|365|366|365|1500
1640116370000|2021-12-21 19:52:50|||||||||100
1640116380000|2021-12-21 19:53:00|||||||||200
1640116430000|2021-12-21 19:53:50|||||||||100
1640116440000|2021-12-21 19:54:00|367|366|366|365|367|366|366|365|1200
1640116500000|2021-12-21 19:55:00|||||||||100
1640116590000|2021-12-21 19:56:30|||||||||2000
1640116610000|2021-12-21 19:56:50|||||||||2000
1640116620000|2021-12-21 19:57:00|365|364|366|365|366|365|365|364|1500
1640116650000|2021-12-21 19:57:30|||||||||1200
1640116660000|2021-12-21 19:57:40|367|366|367|366|367|366|367|366|1700
1640116680000|2021-12-21 19:58:00|366|365|366|365|366|365|366|365|300
1640116720000|2021-12-21 19:58:40|367|366|367|366|367|366|367|366|1400
1640116730000|2021-12-21 19:58:50|366|365|366|365|366|365|366|365|1600
1640116850000|2021-12-21 20:00:50|365|364|365|364|365|364|365|364|800
1640116860000|2021-12-21 20:01:00|366|365|366|365|366|365|365|365|0
1640117030000|2021-12-21 20:03:50|365|364|365|364|365|364|365|364|2400
1640117070000|2021-12-21 20:04:30|366|365|366|365|366|365|366|365|4700
1640117140000|2021-12-21 20:05:40|365|364|365|364|365|364|365|364|2900
1640117200000|2021-12-21 20:06:40|||||||||200
1640117240000|2021-12-21 20:07:20|||||||||1000
1640117270000|2021-12-21 20:07:50|||||||||200
1640117290000|2021-12-21 20:08:10|364|363|364|363|364|363|364|363|5300
1640117300000|2021-12-21 20:08:20|||||||||300
1640117370000|2021-12-21 20:09:30|||||||||300
1640117390000|2021-12-21 20:09:50|365|364|365|364|365|364|365|364|0
1640117400000|2021-12-21 20:10:00||363||364||364||363|0
1640117520000|2021-12-21 20:12:00|||||||||3100
1640117530000|2021-12-21 20:12:10|364|363|364|363|364|363|364|363|700
1640117550000|2021-12-21 20:12:30|365|364|365|364|365|364|365|364|800
1640117590000|2021-12-21 20:13:10|364|363|364|363|364|363|364|363|5800
1640117760000|2021-12-21 20:16:00|363|362|363|362|363|362|363|362|8700
1640117790000|2021-12-21 20:16:30|364|363|364|363|364|363|364|363|600
1640117800000|2021-12-21 20:16:40|||||||||300
1640117840000|2021-12-21 20:17:20|||||||||4700
1640117880000|2021-12-21 20:18:00||362||363||363||362|3500
1640117900000|2021-12-21 20:18:20|||||||||600
1640117950000|2021-12-21 20:19:10|363|362|363|362|363|362|363|362|100
1640118030000|2021-12-21 20:20:30|362|361|362|361|362|362|362|360|7400
1640118050000|2021-12-21 20:20:50|361|360|361|360|361|360|361|360|0
1640118060000|2021-12-21 20:21:00|||||||||5100
1640118070000|2021-12-21 20:21:10|||||||||100
1640118080000|2021-12-21 20:21:20|||||||||100
1640118150000|2021-12-21 20:22:30|362|361|362|361|362|361|361|360|3300
1640118160000|2021-12-21 20:22:40|||||||||300
1640118180000|2021-12-21 20:23:00|361|360|361|360|361|360|361|360|3800
1640118220000|2021-12-21 20:23:40|||||||||100
1640118230000|2021-12-21 20:23:50|||||||||300
1640118430000|2021-12-21 20:27:10|||||||||1200
1640118520000|2021-12-21 20:28:40|360|359|360|359|360|359|360|359|11800
1640118560000|2021-12-21 20:29:20|359|358|359|358|360|359|359|358|10800
1640118630000|2021-12-21 20:30:30|360|359|361|360|361|360|360|359|13400
1640118720000|2021-12-21 20:32:00|362|361|362|361|362|361|362|361|300
1640118730000|2021-12-21 20:32:10|361|360|361|360|361|360|361|360|300
1640119110000|2021-12-21 20:38:30|||||||||11500
1640119130000|2021-12-21 20:38:50|360|359|360|359|360|359|360|359|300
1640119140000|2021-12-21 20:39:00|361|360|360|359|361|360|360|359|2000
1640119150000|2021-12-21 20:39:10|||||||||300
1640119190000|2021-12-21 20:39:50|359|358|359|358|359|358|359|358|0
1640119210000|2021-12-21 20:40:10|||||||||1300
1640119250000|2021-12-21 20:40:50|358|357|358|357|358|357|358|357|16000
1640119260000|2021-12-21 20:41:00|359|358|359|358|359|358|359|357|3400
1640119370000|2021-12-21 20:42:50|||||||||200
1640119380000|2021-12-21 20:43:00|358|357|358|357|358|357|358|357|100
1640119430000|2021-12-21 20:43:50|359|358|359|358|359|358|359|358|6700
1640119450000|2021-12-21 20:44:10|||||||||600
1640119490000|2021-12-21 20:44:50|358|357|358|357|359|358|358|357|1000
1640119500000|2021-12-21 20:45:00|||||||||1100
1640119610000|2021-12-21 20:46:50|357|356|358|357|358|357|357|356|300
1640119620000|2021-12-21 20:47:00||356||357||357||356|0
1640119670000|2021-12-21 20:47:50|||||||||100
1640119710000|2021-12-21 20:48:30|||||||||6800
1640119730000|2021-12-21 20:48:50|||||||||600
1640119820000|2021-12-21 20:50:20|359|358|359|358|359|358|359|358|3400
1640119860000|2021-12-21 20:51:00|||||||||100
1640119880000|2021-12-21 20:51:20|360|359|360|359|361|360|360|359|13000
1640119930000|2021-12-21 20:52:10|361|360|361|360|361|360|361|360|3400
1640119940000|2021-12-21 20:52:20|360|359|360|359|360|359|360|359|800
1640120000000|2021-12-21 20:53:20|||||||||300
1640120030000|2021-12-21 20:53:50|||||||||200
1640120040000|2021-12-21 20:54:00|||||||||1900
1640120050000|2021-12-21 20:54:10|||||||||6100
1640120070000|2021-12-21 20:54:30|361|360|362|361|362|361|361|360|7500
1640120080000|2021-12-21 20:54:40|361|360|362|361|362|361|361|360|1200
1640120090000|2021-12-21 20:54:50|361|360|362|361|362|361|361|360|300
1640120100000|2021-12-21 20:55:00|361|360|361|360|361|360|361|360|0
1640120180000|2021-12-21 20:56:20|||||||||500
1640120190000|2021-12-21 20:56:30|362|361|362|361|362|361|361|360|1000
1640120200000|2021-12-21 20:56:40||360||361||361||360|6800
1640120210000|2021-12-21 20:56:50||360||361||361||360|0
1640120230000|2021-12-21 20:57:10|||||||||700
1640120240000|2021-12-21 20:57:20|361|360|361|360|361|360|361|360|5300
1640120250000|2021-12-21 20:57:30|362|361|362|361|362|361|362|361|600
1640120260000|2021-12-21 20:57:40|361|360|361|360|361|361|361|360|600
1640120270000|2021-12-21 20:57:50|362|361|362|361|362|361|361|361|0
1640120280000|2021-12-21 20:58:00|||||||||1500
1640120290000|2021-12-21 20:58:10|361|360|361|360|361|360|361|360|200
1640120300000|2021-12-21 20:58:20|362|361|362|361|362|361|362|361|1800
1640120310000|2021-12-21 20:58:30|361|360|361|360|361|361|361|360|300
1640120320000|2021-12-21 20:58:40|362|361|362|361|362|361|362|361|2600
1640120330000|2021-12-21 20:58:50|361|360|361|360|361|360|361|360|300
1640120340000|2021-12-21 20:59:00|||||||||3000
1640120350000|2021-12-21 20:59:10|||||||||10300
1640120360000|2021-12-21 20:59:20|362|361|363|362|363|362|362|361|3300
1640120370000|2021-12-21 20:59:30||361||361||361||361|0
1640120380000|2021-12-21 20:59:40|362|362|363|362|363|362|362|362|2300
1640120390000|2021-12-21 20:59:50||361||361||361||361|2900
1640183400000|2021-12-22 14:30:00|366|365|367|365|369|366|366|365|1600
1640183410000|2021-12-22 14:30:10|368||367||368||367||100
1640183420000|2021-12-22 14:30:20|368|364|367|363|368|364|366|363|1000
1640183430000|2021-12-22 14:30:30|366|365|366|364|366|365|366|363|100
1640183450000|2021-12-22 14:30:50|365|363|367|365|367|365|365|363|400
1640183460000|2021-12-22 14:31:00|366|364|364|363|366|365|364|363|300
1640183490000|2021-12-22 14:31:30|363|362|363|362|364|362|363|362|6100
1640183510000|2021-12-22 14:31:50|364|363|363|361|364|363|363|361|5000
1640183520000|2021-12-22 14:32:00|362|360|362|360|363|360|362|360|2000
1640183530000|2021-12-22 14:32:10|361||361||361||361||0
1640183540000|2021-12-22 14:32:20|||||||||300
1640183560000|2021-12-22 14:32:40|360|359|360|359|360|359|360|359|1800
1640183580000|2021-12-22 14:33:00|361|360|362|359|362|360|361|359|200
1640183590000|2021-12-22 14:33:10|361||361||361||361||0
1640183600000|2021-12-22 14:33:20|360|360|360|358|361|360|360|358|2000
1640183610000|2021-12-22 14:33:30||359||359||359||359|100
1640183620000|2021-12-22 14:33:40||358||359||359||358|0
1640183630000|2021-12-22 14:33:50||358||358||358||358|0
1640183640000|2021-12-22 14:34:00||359||359||359||359|0
1640183650000|2021-12-22 14:34:10|359|358|359|358|359|358|359|358|900
1640183660000|2021-12-22 14:34:20||357||357||357||357|400
1640183680000|2021-12-22 14:34:40|358||358||358||358||0
1640183690000|2021-12-22 14:34:50|359|358|359|357|359|358|359|357|800
1640183700000|2021-12-22 14:35:00|358|358|359|358|359|358|358|358|800
1640183710000|2021-12-22 14:35:10|360|359|361|358|361|359|360|358|100
1640183720000|2021-12-22 14:35:20||359||359||359||359|0
1640183730000|2021-12-22 14:35:30|360|358|361|359|361|359|360|358|1000
1640183740000|2021-12-22 14:35:40|360|358|360|358|361|359|360|358|0
1640183750000|2021-12-22 14:35:50|359||360||360||359||0
1640183760000|2021-12-22 14:36:00|359||359||359||359||0
1640183790000|2021-12-22 14:36:30|360|359|360|358|360|359|359|358|1800
1640183800000|2021-12-22 14:36:40|359||359||360||359||0
1640183810000|2021-12-22 14:36:50|358|357|358|356|358|358|358|356|3600
1640183820000|2021-12-22 14:37:00||357||356||357||356|0
1640183830000|2021-12-22 14:37:10||357||357||357||357|0
1640183870000|2021-12-22 14:37:50|||||||||3000
1640183880000|2021-12-22 14:38:00|359|358|360|359|360|359|358|357|300
1640183900000|2021-12-22 14:38:20||358||359||359||358|300
1640183910000|2021-12-22 14:38:30|361|360|362|360|362|360|361|360|800
1640183920000|2021-12-22 14:38:40|363|361|363|362|363|362|363|360|200
1640183930000|2021-12-22 14:38:50||361||361||361||361|0
1640183940000|2021-12-22 14:39:00||362||362||362||362|0
1640183950000|2021-12-22 14:39:10||361||362||362||361|0
1640183960000|2021-12-22 14:39:20|364|361|363|361|364|361|363|361|0
1640183970000|2021-12-22 14:39:30|362||363||363||362||0
1640183980000|2021-12-22 14:39:40|362||362||363||362||0
1640184000000|2021-12-22 14:40:00|363|362|362|361|363|362|362|361|700
1640184010000|2021-12-22 14:40:10|361|360|362|361|362|361|361|360|500
1640184030000|2021-12-22 14:40:30|||||||||300
1640184040000|2021-12-22 14:40:40|363|362|363|362|363|362|363|362|0
1640184050000|2021-12-22 14:40:50|364|363|364|363|364|363|364|362|300
1640184060000|2021-12-22 14:41:00|363|362|363|362|363|362|362|361|1200
1640184070000|2021-12-22 14:41:10|364|363|364|363|364|363|364|363|200
1640184080000|2021-12-22 14:41:20|365|364|365|364|365|364|365|364|2600
1640184100000|2021-12-22 14:41:40|364|363|364|363|364|364|364|363|200
1640184120000|2021-12-22 14:42:00|||||||||100
1640184140000|2021-12-22 14:42:20|365|364|365|364|365|364|365|364|300
1640184150000|2021-12-22 14:42:30|366|365|366|365|367|366|366|365|8200
1640184160000|2021-12-22 14:42:40|367|366|366|365|367|366|366|365|1800
1640184170000|2021-12-22 14:42:50|367||367||367||367||0
1640184180000|2021-12-22 14:43:00|368|366|368|367|368|367|368|366|0
1640184190000|2021-12-22 14:43:10|367|366|367|366|368|367|367|366|500
1640184200000|2021-12-22 14:43:20|368|367|368|367|368|367|368|367|0
1640184220000|2021-12-22 14:43:40|369|368|369|368|369|368|369|368|100
1640184240000|2021-12-22 14:44:00|||||||||300
1640184250000|2021-12-22 14:44:10|370|369|370|369|370|369|369|368|2100
1640184270000|2021-12-22 14:44:30|371|370|371|370|371|370|371|369|20700
1640184310000|2021-12-22 14:45:10|372|371|372|371|372|371|371|370|1100
1640184320000|2021-12-22 14:45:20|371|370|371|370|371|371|371|370|8100
1640184330000|2021-12-22 14:45:30|372|371|372|371|372|371|372|370|200
1640184340000|2021-12-22 14:45:40|||||||||100
1640184350000|2021-12-22 14:45:50|373|372|372|371|373|372|372|371|1200
1640184360000|2021-12-22 14:46:00|371|370|372|371|372|371|371|370|200
1640184370000|2021-12-22 14:46:10|371|370|370|369|371|370|370|369|9700
1640184380000|2021-12-22 14:46:20|371|370|371|370|371|370|371|370|100
1640184390000|2021-12-22 14:46:30|372|371|373|371|373|372|372|371|0
1640184400000|2021-12-22 14:46:40|372|372|372|371|373|372|372|371|0
1640184410000|2021-12-22 14:46:50|373|372|374|372|374|373|372|371|1000
1640184420000|2021-12-22 14:47:00|373|373|373|372|374|373|373|372|0
1640184430000|2021-12-22 14:47:10|374||374||374||374||200
1640184440000|2021-12-22 14:47:20|373||373||373||373||0
1640184450000|2021-12-22 14:47:30|374|373|374|373|374|373|374|373|3500
1640184470000|2021-12-22 14:47:50|||||||||1000
1640184480000|2021-12-22 14:48:00|373|372|374|373|374|373|373|372|600
1640184490000|2021-12-22 14:48:10|373|372|374|373|374|373|373|372|0
1640184500000|2021-12-22 14:48:20|375|374|374|373|375|374|374|373|12600
1640184510000|2021-12-22 14:48:30|375|372|373|372|375|372|373|372|1500
1640184520000|2021-12-22 14:48:40|374|373|374|373|374|373|373|373|2400
1640184530000|2021-12-22 14:48:50|373|372|373|372|373|372|373|372|3600
1640184540000|2021-12-22 14:49:00|374|373|373|372|374|373|373|372|200
1640184550000|2021-12-22 14:49:10|372|371|372|371|373|372|372|371|100
1640184560000|2021-12-22 14:49:20|373||372||373||372||300
1640184570000|2021-12-22 14:49:30|373|372|373|372|373|372|373|371|100
1640184580000|2021-12-22 14:49:40|372|371|372|371|373|372|372|371|2000
1640184600000|2021-12-22 14:50:00|373|372|372|371|373|372|372|371|2500
1640184610000|2021-12-22 14:50:10|373|372|373|372|373|372|373|372|0
1640184620000|2021-12-22 14:50:20|372|371|372|371|373|372|372|371|400
1640184630000|2021-12-22 14:50:30|373|372|372|371|373|372|372|371|2000
1640184640000|2021-12-22 14:50:40|373||372||373||372||0
1640184650000|2021-12-22 14:50:50|371|370|371|370|371|370|371|370|1500
1640184660000|2021-12-22 14:51:00|372|371|372|371|372|371|371|370|0
1640184680000|2021-12-22 14:51:20|371|370|372|371|372|371|371|370|1400
1640184690000|2021-12-22 14:51:30|371|370|370|369|371|370|370|369|400
1640184700000|2021-12-22 14:51:40|369|368|368|367|369|368|368|367|800
1640184720000|2021-12-22 14:52:00|369|368|369|368|369|368|368|367|200
1640184740000|2021-12-22 14:52:20|368|367|368|367|368|367|368|367|300
1640184760000|2021-12-22 14:52:40|369|368|369|368|370|368|369|367|100
1640184770000|2021-12-22 14:52:50|370|369|369|368|370|369|369|368|0
1640184780000|2021-12-22 14:53:00|370|369|370|369|370|369|370|369|0
1640184790000|2021-12-22 14:53:10|369|368|370|369|370|369|369|368|200
1640184810000|2021-12-22 14:53:30|371|370|371|370|371|370|371|369|0
1640184820000|2021-12-22 14:53:40|370|369|371|370|371|370|370|369|5700
1640184840000|2021-12-22 14:54:00|372|371|372|371|372|371|372|371|200
1640184850000|2021-12-22 14:54:10|371|370|371|370|372|370|371|370|0
1640184880000|2021-12-22 14:54:40|372|371|373|372|373|372|372|371|1900
1640184900000|2021-12-22 14:55:00|372|371|372|371|373|371|372|371|200
1640184910000|2021-12-22 14:55:10|373|372|373|372|373|372|373|371|0
1640184920000|2021-12-22 14:55:20|374|373|374|373|374|373|374|373|800
1640184960000|2021-12-22 14:56:00|373|372|373|372|373|372|373|372|1900
1640184970000|2021-12-22 14:56:10|372|371|373|372|373|372|372|371|0
1640184980000|2021-12-22 14:56:20|372|371|372|371|372|372|372|371|200
1640184990000|2021-12-22 14:56:30|373|372|372|371|373|372|372|371|2200
1640185010000|2021-12-22 14:56:50|373|372|372|371|373|372|372|371|800
1640185020000|2021-12-22 14:57:00|373|372|373|371|373|372|372|371|500
1640185030000|2021-12-22 14:57:10|372|372|373|372|373|372|372|371|2000
1640185040000|2021-12-22 14:57:20|372|371|371|370|373|372|371|370|600
1640185070000|2021-12-22 14:57:50|||||||||1300
1640185080000|2021-12-22 14:58:00|372|371|372|371|372|371|372|371|100
1640185090000|2021-12-22 14:58:10||370||371||371||370|300
1640185100000|2021-12-22 14:58:20|371|370|371|370|371|370|371|370|1200
1640185110000|2021-12-22 14:58:30|370|369|370|369|370|369|370|369|6900
1640185120000|2021-12-22 14:58:40|371|370|370|369|371|370|370|369|300
1640185130000|2021-12-22 14:58:50|371|370|371|370|371|370|371|370|300
1640185140000|2021-12-22 14:59:00|370|369|371|370|371|370|370|369|200
1640185150000|2021-12-22 14:59:10|372|369|371|370|372|371|371|369|100
1640185180000|2021-12-22 14:59:40||369||370||370||369|0
1640185190000|2021-12-22 14:59:50|||||||||100
1640185220000|2021-12-22 15:00:20|370|369|370|369|371|370|370|369|200
1640185230000|2021-12-22 15:00:30|371|370|371|370|371|370|370|369|0
1640185240000|2021-12-22 15:00:40|372|371|372|371|372|371|372|371|300
1640185250000|2021-12-22 15:00:50|371|370|370|369|371|370|370|369|200
1640185260000|2021-12-22 15:01:00|371|370|370|369|371|370|370|369|0
1640185280000|2021-12-22 15:01:20|||||||||300
1640185290000|2021-12-22 15:01:30|||||||||1900
1640185300000|2021-12-22 15:01:40|369|368|369|368|369|368|369|368|1700
1640185320000|2021-12-22 15:02:00|370||370||370||370||0
1640185330000|2021-12-22 15:02:10|371|369|370|369|371|370|370|369|200
1640185360000|2021-12-22 15:02:40|||||||||100
1640185370000|2021-12-22 15:02:50|||||||||1000
1640185380000|2021-12-22 15:03:00|||||||||500
1640185390000|2021-12-22 15:03:10|369|368|369|368|369|368|369|368|200
1640185400000|2021-12-22 15:03:20|370|369|370|369|370|369|370|369|0
1640185420000|2021-12-22 15:03:40|371|370|370|369|371|370|370|369|200
1640185430000|2021-12-22 15:03:50|371|368|369|368|371|368|369|368|300
1640185440000|2021-12-22 15:04:00|370|369|369|368|370|369|369|368|0
1640185460000|2021-12-22 15:04:20|368|367|368|367|368|367|368|367|8500
1640185470000|2021-12-22 15:04:30|||||||||200
1640185480000|2021-12-22 15:04:40|||||||||300
1640185510000|2021-12-22 15:05:10|367|366|367|366|367|366|367|366|600
1640185530000|2021-12-22 15:05:30|||||||||300
1640185540000|2021-12-22 15:05:40|366|365|366|365|366|365|366|365|1700
1640185560000|2021-12-22 15:06:00|367||366||367||366||0
1640185570000|2021-12-22 15:06:10|365|364|365|364|365|364|365|364|1600
1640185610000|2021-12-22 15:06:50|364|363|364|363|364|363|364|363|0
1640185620000|2021-12-22 15:07:00|365|364|364|363|365|364|364|363|200
1640185630000|2021-12-22 15:07:10|||||||||600
1640185640000|2021-12-22 15:07:20|||||||||300
1640185650000|2021-12-22 15:07:30|363|362|363|362|363|362|363|362|800
1640185660000|2021-12-22 15:07:40|||||||||200
1640185690000|2021-12-22 15:08:10|362|361|363|362|363|362|362|361|1500
1640185700000|2021-12-22 15:08:20|||||||||300
1640185710000|2021-12-22 15:08:30|364|363|364|363|364|363|364|363|0
1640185720000|2021-12-22 15:08:40|363|362|363|362|364|362|363|362|200
1640185730000|2021-12-22 15:08:50|364|363|363|362|364|363|363|362|0
1640185740000|2021-12-22 15:09:00|364|363|364|363|364|363|363|363|0
1640185760000|2021-12-22 15:09:20|363|362|363|362|363|362|363|362|1700
1640185780000|2021-12-22 15:09:40|364|363|363|362|364|363|363|362|6700
1640185790000|2021-12-22 15:09:50|364||363||364||363||0
1640185800000|2021-12-22 15:10:00|364|363|363|362|364|363|363|362|0
1640185810000|2021-12-22 15:10:10|364|363|364|363|364|363|364|362|0
1640185820000|2021-12-22 15:10:20|363|362|363|362|364|362|363|362|2200
1640185830000|2021-12-22 15:10:30|364|363|364|363|364|363|363|362|2000
1640185840000|2021-12-22 15:10:40|365|364|365|364|365|364|365|364|800
1640185850000|2021-12-22 15:10:50|364|363|365|364|365|364|364|363|0
1640185860000|2021-12-22 15:11:00|364|363|364|363|364|364|364|363|0
1640185870000|2021-12-22 15:11:10|365|364|365|363|365|364|364|363|300
1640185890000|2021-12-22 15:11:30||364||364||364||364|0
1640185920000|2021-12-22 15:12:00|||||||||100
1640185960000|2021-12-22 15:12:40|366|365|366|365|366|365|366|365|600
1640185970000|2021-12-22 15:12:50|365|364|365|364|365|364|365|364|3300
1640185980000|2021-12-22 15:13:00|||||||||500
1640185990000|2021-12-22 15:13:10|366|365|366|365|366|365|366|365|100
1640186000000|2021-12-22 15:13:20|365|364|366|365|366|365|365|364|4500
1640186050000|2021-12-22 15:14:10|367|366|367|366|367|366|367|366|1100
1640186080000|2021-12-22 15:14:40|||||||||900
1640186110000|2021-12-22 15:15:10|366|365|366|365|366|365|366|365|6000
1640186130000|2021-12-22 15:15:30|367|366|367|366|367|366|367|365|200
1640186160000|2021-12-22 15:16:00|||||||||3200
1640186170000|2021-12-22 15:16:10|368|367|368|367|368|367|368|367|1500
1640186180000|2021-12-22 15:16:20|367|366|367|366|368|367|367|366|300
1640186190000|2021-12-22 15:16:30|368|367|368|367|368|367|368|367|0
1640186210000|2021-12-22 15:16:50|369||368||369||368||0
1640186220000|2021-12-22 15:17:00|369|368|369|368|370|369|369|368|1200
1640186230000|2021-12-22 15:17:10|||||||||100
1640186250000|2021-12-22 15:17:30|370|369|370|369|370|369|370|369|0
1640186260000|2021-12-22 15:17:40|369|368|370|369|370|369|369|368|200
1640186270000|2021-12-22 15:17:50|||||||||100
1640186280000|2021-12-22 15:18:00|371|370|370|369|371|370|370|369|700
1640186290000|2021-12-22 15:18:10|371|370|370|369|371|370|370|369|0
1640186300000|2021-12-22 15:18:20|371|370|370|369|371|370|370|369|0
1640186340000|2021-12-22 15:19:00|371|370|370|369|371|370|370|369|9200
1640186350000|2021-12-22 15:19:10|371||370||371||370||0
1640186370000|2021-12-22 15:19:30|371|370|371|370|371|370|370|369|1300
1640186410000|2021-12-22 15:20:10|||||||||100
1640186450000|2021-12-22 15:20:50|372|371|372|371|372|371|372|371|700
1640186460000|2021-12-22 15:21:00|371|370|371|370|372|370|371|370|400
1640186470000|2021-12-22 15:21:10|||||||||700
1640186490000|2021-12-22 15:21:30|||||||||1000
1640186500000|2021-12-22 15:21:40|370|369|370|369|370|369|370|369|1600
1640186530000|2021-12-22 15:22:10|371|370|371|370|371|370|370|369|500
1640186560000|2021-12-22 15:22:40|370|369|371|370|371|370|370|369|300
1640186580000|2021-12-22 15:23:00|370|369|370|369|370|369|370|369|200
1640186590000|2021-12-22 15:23:10|371|370|371|370|371|370|370|369|300
1640186600000|2021-12-22 15:23:20|370|369|370|369|371|369|370|369|0
1640186610000|2021-12-22 15:23:30|371|370|370|369|371|370|370|369|0
1640186670000|2021-12-22 15:24:30|371|370|371|370|371|370|371|370|300
1640186680000|2021-12-22 15:24:40|370|369|370|369|370|369|370|369|0
1640186690000|2021-12-22 15:24:50|371|370|370|369|371|370|370|369|0
1640186760000|2021-12-22 15:26:00|369|368|369|368|369|368|369|368|7100
1640186800000|2021-12-22 15:26:40|||||||||100
1640186820000|2021-12-22 15:27:00|368|367|368|367|369|367|368|367|0
1640186830000|2021-12-22 15:27:10|367|366|367|366|367|366|367|366|3500
1640186880000|2021-12-22 15:28:00|366|365|366|365|366|365|366|365|2300
1640186900000|2021-12-22 15:28:20|367|366|367|366|367|366|367|366|22400
1640186920000|2021-12-22 15:28:40|366|365|367|366|367|366|366|365|2800
1640186930000|2021-12-22 15:28:50|366|365|366|365|366|365|366|365|400
1640186980000|2021-12-22 15:29:40|365|364|365|364|366|365|365|364|5700
1640187000000|2021-12-22 15:30:00|366|365|365|364|366|365|365|364|700
1640187020000|2021-12-22 15:30:20|||||||||1200
1640187040000|2021-12-22 15:30:40|||||||||900
1640187050000|2021-12-22 15:30:50|366|365|366|365|366|365|366|365|1100
1640187060000|2021-12-22 15:31:00|365|364|365|364|365|364|365|364|6100
1640187080000|2021-12-22 15:31:20|366|365|366|365|366|365|366|365|6100
1640187100000|2021-12-22 15:31:40|365|364|365|364|366|365|365|364|0
1640187110000|2021-12-22 15:31:50|366|365|366|365|366|365|365|364|300
1640187140000|2021-12-22 15:32:20|365|364|365|364|366|365|365|364|1600
1640187150000|2021-12-22 15:32:30|366|365|366|365|366|365|366|365|1300
1640187210000|2021-12-22 15:33:30|||||||||2000
1640187220000|2021-12-22 15:33:40|||||||||100
1640187240000|2021-12-22 15:34:00|||||||||200
1640187280000|2021-12-22 15:34:40|367|366|367|366|367|366|367|366|1000
1640187290000|2021-12-22 15:34:50|366|365|366|365|366|365|366|365|0
1640187300000|2021-12-22 15:35:00|365|364|365|364|365|364|365|364|1900
1640187320000|2021-12-22 15:35:20|364|363|364|363|365|364|364|363|300
1640187330000|2021-12-22 15:35:30|365|364|365|364|365|364|365|364|0
1640187340000|2021-12-22 15:35:40|366|365|366|365|366|365|366|365|300
1640187360000|2021-12-22 15:36:00|365|364|365|364|365|364|365|364|300
1640187390000|2021-12-22 15:36:30|366|365|366|365|366|365|366|365|3400
1640187400000|2021-12-22 15:36:40|365|364|365|364|365|364|365|364|300
1640187410000|2021-12-22 15:36:50|366|365|366|365|366|365|366|365|200
1640187420000|2021-12-22 15:37:00|367|366|367|366|367|366|367|366|300
1640187450000|2021-12-22 15:37:30|366|365|366|365|366|365|366|365|300
1640187460000|2021-12-22 15:37:40|||||||||100
1640187490000|2021-12-22 15:38:10|367|366|367|366|367|366|367|366|300
1640187530000|2021-12-22 15:38:50|||||||||100
1640187550000|2021-12-22 15:39:10|||||||||100
1640187560000|2021-12-22 15:39:20|368|367|368|367|368|367|368|366|1300
1640187600000|2021-12-22 15:40:00|367|366|367|366|367|366|367|366|3300
1640187700000|2021-12-22 15:41:40|||||||||100
1640187720000|2021-12-22 15:42:00|366|365|365|364|367|365|365|364|2800
1640187730000|2021-12-22 15:42:10|366|365|366|365|366|365|366|365|0
1640187750000|2021-12-22 15:42:30|||||||||300
1640187780000|2021-12-22 15:43:00|365|364|365|364|365|364|365|364|4600
1640187800000|2021-12-22 15:43:20|366|365|366|365|366|365|366|365|800
1640187830000|2021-12-22 15:43:50|365|364|366|365|366|365|365|364|0
1640187840000|2021-12-22 15:44:00|365|364|365|364|365|364|365|364|300
1640187850000|2021-12-22 15:44:10|||||||||1100
1640187880000|2021-12-22 15:44:40|||||||||100
1640187980000|2021-12-22 15:46:20|364|363|363|362|364|363|363|362|53800
1640187990000|2021-12-22 15:46:30|||||||||9300
1640188040000|2021-12-22 15:47:20|364|363|364|363|364|363|364|363|5100
1640188060000|2021-12-22 15:47:40|363|362|363|362|364|362|363|362|1000
1640188070000|2021-12-22 15:47:50|365|363|364|363|365|363|364|363|4800
1640188130000|2021-12-22 15:48:50|||||||||100
1640188200000|2021-12-22 15:50:00|||||||||4800
1640188230000|2021-12-22 15:50:30|||||||||200
1640188240000|2021-12-22 15:50:40|365|364|365|364|365|364|365|364|800
1640188290000|2021-12-22 15:51:30|364|363|364|363|364|363|364|363|300
1640188350000|2021-12-22 15:52:30|365|364|365|364|365|364|365|364|600
1640188390000|2021-12-22 15:53:10|||||||||500
1640188400000|2021-12-22 15:53:20|||||||||1400
1640188450000|2021-12-22 15:54:10|364|363|364|363|365|364|364|363|1600
1640188520000|2021-12-22 15:55:20|||||||||1800
1640188570000|2021-12-22 15:56:10|||||||||500
1640188580000|2021-12-22 15:56:20|365|364|365|364|365|364|365|364|900
1640188590000|2021-12-22 15:56:30|||||||||300
1640188700000|2021-12-22 15:58:20|366|365|366|365|366|365|366|365|1200
1640188780000|2021-12-22 15:59:40|367|366|367|366|367|366|367|366|1300
1640188860000|2021-12-22 16:01:00|||||||||100
1640188870000|2021-12-22 16:01:10|||||||||12000
1640188890000|2021-12-22 16:01:30|368|367|368|367|368|367|368|367|500
1640188940000|2021-12-22 16:02:20|||||||||300
1640188950000|2021-12-22 16:02:30|||||||||100
1640189060000|2021-12-22 16:04:20|||||||||200
1640189170000|2021-12-22 16:06:10|367|366|367|366|367|366|367|366|2700
1640189280000|2021-12-22 16:08:00|368|367|368|367|368|367|368|367|2600
1640189340000|2021-12-22 16:09:00|369|368|369|368|369|368|368|367|6800
1640189360000|2021-12-22 16:09:20|370|369|370|369|370|369|369|368|5800
1640189420000|2021-12-22 16:10:20|371|370|372|371|372|371|371|370|14400
1640189450000|2021-12-22 16:10:50|371|370|371|370|371|370|371|370|300
1640189470000|2021-12-22 16:11:10|372|371|371|370|372|371|371|370|300
1640189610000|2021-12-22 16:13:30|372|371|372|371|372|371|372|371|5200
1640189650000|2021-12-22 16:14:10|||||||||4300
1640189690000|2021-12-22 16:14:50|||||||||500
1640189720000|2021-12-22 16:15:20|373|372|373|372|373|372|373|372|10600
1640189840000|2021-12-22 16:17:20|||||||||2000
1640189860000|2021-12-22 16:17:40|||||||||300
1640189930000|2021-12-22 16:18:50|||||||||600
1640189940000|2021-12-22 16:19:00|||||||||300
1640189980000|2021-12-22 16:19:40|||||||||100
1640190000000|2021-12-22 16:20:00|372|371|372|371|372|371|372|371|800
1640190040000|2021-12-22 16:20:40|||||||||3000
1640190060000|2021-12-22 16:21:00|||||||||300
1640190090000|2021-12-22 16:21:30|371|370|371|370|371|370|371|370|100
1640190190000|2021-12-22 16:23:10|||||||||500
1640190210000|2021-12-22 16:23:30|370|369|370|369|370|369|370|369|3400
1640190300000|2021-12-22 16:25:00|||||||||300
1640190320000|2021-12-22 16:25:20|369|368|369|368|369|368|369|368|200
1640190330000|2021-12-22 16:25:30|370|369|370|369|370|369|370|369|1100
1640190490000|2021-12-22 16:28:10|||||||||3700
1640190570000|2021-12-22 16:29:30|||||||||300
1640190590000|2021-12-22 16:29:50|||||||||1300
1640190610000|2021-12-22 16:30:10|||||||||100
1640190620000|2021-12-22 16:30:20|||||||||100
1640190630000|2021-12-22 16:30:30|||||||||500
1640190660000|2021-12-22 16:31:00|371|370|371|370|371|370|371|370|1000
1640190680000|2021-12-22 16:31:20|370|369|370|369|370|369|370|369|300
1640190760000|2021-12-22 16:32:40|371|370|371|370|371|370|371|370|700
1640190770000|2021-12-22 16:32:50|370|369|370|369|371|370|370|369|0
1640190790000|2021-12-22 16:33:10|371|370|371|370|371|370|371|370|100
1640190800000|2021-12-22 16:33:20|||||||||5000
1640190840000|2021-12-22 16:34:00|||||||||200
1640190880000|2021-12-22 16:34:40|||||||||300
1640190900000|2021-12-22 16:35:00|||||||||300
1640191010000|2021-12-22 16:36:50|||||||||300
1640191040000|2021-12-22 16:37:20|||||||||600
1640191200000|2021-12-22 16:40:00|||||||||100
1640191240000|2021-12-22 16:40:40|||||||||100
1640191450000|2021-12-22 16:44:10|370|369|370|369|370|369|370|369|900
1640191510000|2021-12-22 16:45:10|||||||||200
1640191540000|2021-12-22 16:45:40|369|368|370|369|370|369|369|368|3400
1640191600000|2021-12-22 16:46:40|369|368|369|368|369|368|369|368|300
1640191780000|2021-12-22 16:49:40|||||||||900
1640191800000|2021-12-22 16:50:00|||||||||5000
1640191850000|2021-12-22 16:50:50|370|369|370|369|370|369|370|369|3200
1640191880000|2021-12-22 16:51:20|369|368|370|368|370|368|369|368|300
1640191890000|2021-12-22 16:51:30|369||369||369||369||0
1640191930000|2021-12-22 16:52:10|||||||||300
1640191980000|2021-12-22 16:53:00|370|369|370|369|370|369|370|369|700
1640192000000|2021-12-22 16:53:20|369|368|369|368|369|368|369|368|100
1640192020000|2021-12-22 16:53:40|||||||||700
1640192030000|2021-12-22 16:53:50|370|369|370|369|370|369|370|368|300
1640192040000|2021-12-22 16:54:00|||||||||200
1640192050000|2021-12-22 16:54:10|371||371||371||370||1000
1640192060000|2021-12-22 16:54:20|370|370|371|370|371|370|370|370|0
1640192200000|2021-12-22 16:56:40|||||||||300
1640192300000|2021-12-22 16:58:20|||||||||3400
1640192350000|2021-12-22 16:59:10|370|369|370|369|370|369|370|369|1100
1640192360000|2021-12-22 16:59:20|371|370|371|370|371|370|371|370|900
1640192420000|2021-12-22 17:00:20|372|371|372|371|372|371|372|371|17100
1640192450000|2021-12-22 17:00:50|||||||||4900
1640192480000|2021-12-22 17:01:20|373|372|373|372|374|372|372|371|7100
1640192490000|2021-12-22 17:01:30|374|373|374|373|374|373|373|373|900
1640192500000|2021-12-22 17:01:40|373|372|374|373|374|373|373|372|600
1640192510000|2021-12-22 17:01:50|373|372|373|372|373|372|373|372|300
1640192520000|2021-12-22 17:02:00|374|373|373|372|374|373|373|372|1000
1640192560000|2021-12-22 17:02:40|374|373|374|373|374|373|374|373|1200
1640192600000|2021-12-22 17:03:20|||||||||2000
1640192610000|2021-12-22 17:03:30|||||||||700
1640192660000|2021-12-22 17:04:20|||||||||300
1640192700000|2021-12-22 17:05:00|||||||||100
1640192750000|2021-12-22 17:05:50|373|372|374|373|374|373|373|372|800
1640192760000|2021-12-22 17:06:00|373|372|373|372|373|372|373|372|500
1640192800000|2021-12-22 17:06:40|||||||||7900
1640193030000|2021-12-22 17:10:30|||||||||700
1640193040000|2021-12-22 17:10:40|372|371|372|371|373|371|372|371|400
1640193070000|2021-12-22 17:11:10|||||||||7100
1640193320000|2021-12-22 17:15:20|371|370|371|370|372|370|371|370|600
1640193340000|2021-12-22 17:15:40|||||||||500
1640193530000|2021-12-22 17:18:50|372|371|372|371|372|371|372|371|2000
1640193570000|2021-12-22 17:19:30|371|370|371|370|371|370|371|370|300
1640193580000|2021-12-22 17:19:40|372|371|372|371|372|371|372|370|300
1640193610000|2021-12-22 17:20:10|371|370|371|370|371|371|371|370|0
1640193840000|2021-12-22 17:24:00||369||370||370||369|2500
1640193860000|2021-12-22 17:24:20|370|369|370|369|370|370|370|369|1500
1640194280000|2021-12-22 17:31:20|||||||||200
1640194290000|2021-12-22 17:31:30|371|370|371|370|371|370|371|370|1300
1640194470000|2021-12-22 17:34:30|||||||||1200
1640194510000|2021-12-22 17:35:10|||||||||100
1640194580000|2021-12-22 17:36:20|||||||||4900
1640194630000|2021-12-22 17:37:10|370|369|370|369|370|369|370|369|300
1640194680000|2021-12-22 17:38:00|||||||||700
1640194780000|2021-12-22 17:39:40|||||||||3000
1640194900000|2021-12-22 17:41:40|369|368|369|368|369|368|369|368|5900
1640195060000|2021-12-22 17:44:20|||||||||300
1640195150000|2021-12-22 17:45:50|||||||||100
1640195190000|2021-12-22 17:46:30|368|367|368|367|368|367|368|367|10400
1640195290000|2021-12-22 17:48:10|||||||||2600
1640195310000|2021-12-22 17:48:30|||||||||100
1640195340000|2021-12-22 17:49:00|||||||||1400
1640195380000|2021-12-22 17:49:40|367|366|367|366|367|366|367|366|9100
1640195410000|2021-12-22 17:50:10|368|367|368|367|368|367|368|367|0
1640195430000|2021-12-22 17:50:30|369|368|369|368|369|368|369|368|500
1640195470000|2021-12-22 17:51:10|368|367|368|367|369|367|368|367|100
1640195480000|2021-12-22 17:51:20|369|368|368|367|369|368|368|367|0
1640195670000|2021-12-22 17:54:30|||||||||100
1640195740000|2021-12-22 17:55:40|||||||||100
1640195780000|2021-12-22 17:56:20|||||||||200
1640195840000|2021-12-22 17:57:20|||||||||600
1640195880000|2021-12-22 17:58:00|||||||||100
1640195900000|2021-12-22 17:58:20|||||||||300
1640195910000|2021-12-22 17:58:30|||||||||200
1640195960000|2021-12-22 17:59:20|||||||||400
1640196010000|2021-12-22 18:00:10|||||||||300
1640196040000|2021-12-22 18:00:40|367|366|367|366|367|366|367|366|1400
1640196090000|2021-12-22 18:01:30|||||||||100
1640196100000|2021-12-22 18:01:40|366|365|367|365|367|365|366|365|2000
1640196110000|2021-12-22 18:01:50|366||366||366||366||0
1640196150000|2021-12-22 18:02:30|367|366|367|366|367|366|367|366|500
1640196190000|2021-12-22 18:03:10|368|367|368|367|368|367|368|367|1800
1640196220000|2021-12-22 18:03:40|||||||||100
1640196370000|2021-12-22 18:06:10|367|366|367|366|367|366|367|366|300
1640196460000|2021-12-22 18:07:40|||||||||200
1640196510000|2021-12-22 18:08:30|||||||||900
1640196560000|2021-12-22 18:09:20|368|367|367|366|368|367|367|366|900
1640196570000|2021-12-22 18:09:30|||||||||1600
1640196630000|2021-12-22 18:10:30|||||||||100
1640196690000|2021-12-22 18:11:30|366|365|366|365|366|365|366|365|7000
1640196700000|2021-12-22 18:11:40|||||||||200
1640196720000|2021-12-22 18:12:00|367|366|367|366|367|366|367|366|400
1640196730000|2021-12-22 18:12:10|366|365|367|365|367|365|366|365|300
1640196740000|2021-12-22 18:12:20|366||366||367||366||0
1640196780000|2021-12-22 18:13:00|||||||||1000
1640196900000|2021-12-22 18:15:00|||||||||100
1640196940000|2021-12-22 18:15:40|367|366|367|366|367|366|367|366|1000
1640196950000|2021-12-22 18:15:50|366|365|366|365|366|365|366|365|300
1640196970000|2021-12-22 18:16:10|367|366|367|366|367|366|367|366|0
1640197010000|2021-12-22 18:16:50|||||||||200
1640197100000|2021-12-22 18:18:20|||||||||100
1640197140000|2021-12-22 18:19:00|||||||||2000
1640197160000|2021-12-22 18:19:20|||||||||100
1640197250000|2021-12-22 18:20:50|||||||||100
1640197300000|2021-12-22 18:21:40|366|365|366|365|366|366|366|365|1100
1640197330000|2021-12-22 18:22:10|||||||||500
1640197360000|2021-12-22 18:22:40|||||||||500
1640197370000|2021-12-22 18:22:50|367|366|367|366|367|366|367|365|1200
1640197390000|2021-12-22 18:23:10|366|365|366|365|367|365|366|365|300
1640197400000|2021-12-22 18:23:20|367|366|366|365|367|366|366|365|600
1640197460000|2021-12-22 18:24:20||364||365||365||364|10400
1640197470000|2021-12-22 18:24:30|365|364|365|364|366|365|365|364|300
1640197480000|2021-12-22 18:24:40|366|365|366|365|366|365|365|364|200
1640197560000|2021-12-22 18:26:00|||||||||2300
1640197700000|2021-12-22 18:28:20|365|364|365|364|365|364|365|364|300
1640197750000|2021-12-22 18:29:10|||||||||100
1640197820000|2021-12-22 18:30:20|366|365|366|365|366|365|366|364|1200
1640197860000|2021-12-22 18:31:00|365|364|366|364|366|365|365|364|300
1640197870000|2021-12-22 18:31:10|365|365|366|365|366|365|365|365|200
1640197910000|2021-12-22 18:31:50|365|364|365|364|365|364|365|364|100
1640198170000|2021-12-22 18:36:10|364|363|364|363|364|363|364|363|10500
1640198200000|2021-12-22 18:36:40|||||||||2400
1640198250000|2021-12-22 18:37:30|||||||||400
1640198270000|2021-12-22 18:37:50|363|362|363|362|363|362|363|362|40700
1640198380000|2021-12-22 18:39:40|||||||||100
1640198450000|2021-12-22 18:40:50|||||||||1000
1640198510000|2021-12-22 18:41:50|||||||||100
1640198630000|2021-12-22 18:43:50|||||||||100
1640198690000|2021-12-22 18:44:50|||||||||600
1640198710000|2021-12-22 18:45:10|||||||||1000
1640198730000|2021-12-22 18:45:30|364|363|364|363|364|363|363|363|12300
1640198920000|2021-12-22 18:48:40|363|362|363|362|363|362|363|362|4400
1640199050000|2021-12-22 18:50:50|364|363|364|363|364|363|364|363|1700
1640199150000|2021-12-22 18:52:30|363|362|363|362|363|362|363|362|300
1640199220000|2021-12-22 18:53:40|364|363|364|363|364|363|364|363|400
1640199230000|2021-12-22 18:53:50|||||||||300
1640199240000|2021-12-22 18:54:00|||||||||100
1640199320000|2021-12-22 18:55:20|363|362|363|362|363|362|363|362|300
1640199470000|2021-12-22 18:57:50|||||||||200
1640199580000|2021-12-22 18:59:40|||||||||2000
1640199620000|2021-12-22 19:00:20|||||||||300
1640199680000|2021-12-22 19:01:20|362|361|361|360|362|361|361|360|29700
1640199700000|2021-12-22 19:01:40|||||||||4800
1640199710000|2021-12-22 19:01:50|||||||||300
1640199740000|2021-12-22 19:02:20|||||||||8000
1640199760000|2021-12-22 19:02:40|||||||||200
1640199770000|2021-12-22 19:02:50|362|361|362|361|362|361|362|361|1800
1640199790000|2021-12-22 19:03:10|361|360|361|360|361|360|361|360|1500
1640199800000|2021-12-22 19:03:20|362|361|362|361|362|361|362|361|5900
1640199810000|2021-12-22 19:03:30|||||||||100
1640199860000|2021-12-22 19:04:20|361|360|362|361|362|361|361|360|2800
1640199870000|2021-12-22 19:04:30|361|360|361|360|361|360|361|360|300
1640199880000|2021-12-22 19:04:40|362|361|362|361|362|361|362|361|300
1640199960000|2021-12-22 19:06:00|||||||||200
1640200010000|2021-12-22 19:06:50|361|360|361|360|361|360|361|360|300
1640200030000|2021-12-22 19:07:10|362|361|362|361|362|361|362|361|200
1640200070000|2021-12-22 19:07:50|||||||||1300
1640200080000|2021-12-22 19:08:00|||||||||300
1640200090000|2021-12-22 19:08:10|||||||||300
1640200290000|2021-12-22 19:11:30|||||||||800
1640200320000|2021-12-22 19:12:00|||||||||100
1640200330000|2021-12-22 19:12:10|||||||||100
1640200360000|2021-12-22 19:12:40|||||||||100
1640200380000|2021-12-22 19:13:00|||||||||4900
1640200390000|2021-12-22 19:13:10|||||||||200
1640200500000|2021-12-22 19:15:00|||||||||100
1640200520000|2021-12-22 19:15:20|363|362|363|362|363|362|362|362|15200
1640200570000|2021-12-22 19:16:10|362|361|362|361|362|361|362|361|0
1640200580000|2021-12-22 19:16:20|363||362||363||362||0
1640200600000|2021-12-22 19:16:40|363|362|363|362|363|362|363|361|300
1640200650000|2021-12-22 19:17:30|362|361|362|361|362|361|362|361|200
1640200690000|2021-12-22 19:18:10|363|362|363|362|363|362|363|362|100
1640200760000|2021-12-22 19:19:20|362|361|362|361|362|361|362|361|1500
1640200840000|2021-12-22 19:20:40|363|362|363|362|363|362|363|362|1200
1640200890000|2021-12-22 19:21:30|||||||||200
1640200920000|2021-12-22 19:22:00|||||||||700
1640200990000|2021-12-22 19:23:10|||||||||100
1640201110000|2021-12-22 19:25:10|||||||||100
1640201120000|2021-12-22 19:25:20|||||||||700
1640201240000|2021-12-22 19:27:20|||||||||100
1640201260000|2021-12-22 19:27:40|362|361|362|361|362|362|362|361|700
1640201300000|2021-12-22 19:28:20|361|360|361|360|361|361|361|360|1200
1640201310000|2021-12-22 19:28:30|||||||||100
1640201360000|2021-12-22 19:29:20|||||||||2700
1640201410000|2021-12-22 19:30:10|362|361|362|361|362|361|362|361|600
1640201440000|2021-12-22 19:30:40|||||||||100
1640201470000|2021-12-22 19:31:10|363|362|363|362|363|362|363|361|2400
1640201480000|2021-12-22 19:31:20|362|361|363|362|363|362|362|361|1800
1640201580000|2021-12-22 19:33:00|||||||||1400
1640201610000|2021-12-22 19:33:30|362|361|362|361|362|361|362|361|100
1640201820000|2021-12-22 19:37:00|363|362|363|362|363|362|363|361|300
1640201830000|2021-12-22 19:37:10|362|361|363|362|363|362|362|361|700
1640201940000|2021-12-22 19:39:00|||||||||300
1640201990000|2021-12-22 19:39:50|||||||||100
1640202060000|2021-12-22 19:41:00|364|363|364|363|364|363|364|363|10300
1640202130000|2021-12-22 19:42:10|363|362|363|362|364|362|363|362|500
1640202140000|2021-12-22 19:42:20|364||364||364||363||0
1640202150000|2021-12-22 19:42:30|363|363|364|363|364|363|363|362|700
1640202190000|2021-12-22 19:43:10|363|362|363|362|363|362|363|362|2300
1640202220000|2021-12-22 19:43:40|364|363|364|363|364|363|364|363|700
1640202380000|2021-12-22 19:46:20|||||||||300
1640202420000|2021-12-22 19:47:00|365|364|365|364|365|364|365|364|900
1640202430000|2021-12-22 19:47:10|364|363|365|364|365|364|364|363|0
1640202440000|2021-12-22 19:47:20|364|363|364|363|364|363|364|363|300
1640202450000|2021-12-22 19:47:30|365|364|365|364|365|364|364|364|0
1640202480000|2021-12-22 19:48:00|||||||||2000
1640202490000|2021-12-22 19:48:10|||||||||1000
1640202540000|2021-12-22 19:49:00|364|363|364|363|364|363|364|363|1100
1640202600000|2021-12-22 19:50:00|||||||||400
1640202620000|2021-12-22 19:50:20|365|364|365|364|365|364|364|364|0
1640202640000|2021-12-22 19:50:40|||||||||100
1640202740000|2021-12-22 19:52:20|||||||||200
1640202750000|2021-12-22 19:52:30|||||||||100
1640202780000|2021-12-22 19:53:00|364|363|364|363|364|363|364|363|300
1640203080000|2021-12-22 19:58:00|365|364|365|364|365|364|365|364|600
1640203090000|2021-12-22 19:58:10|364|363|364|363|365|363|364|363|0
1640203520000|2021-12-22 20:05:20|364|362|364|362|364|362|364|362|0
1640203540000|2021-12-22 20:05:40|365|363|365|363|365|363|365|363|0
1640203830000|2021-12-22 20:10:30|364|362|365|363|366|364|364|362|0
1640203880000|2021-12-22 20:11:20|366|364|366|364|366|364|366|364|0
1640203980000|2021-12-22 20:13:00|365|363|364|362|365|363|364|362|0
1640203990000|2021-12-22 20:13:10|366|363|366|364|366|364|366|363|0
1640204020000|2021-12-22 20:13:40|365|362|364|362|365|362|364|362|0
1640204040000|2021-12-22 20:14:00|365|363|366|364|366|364|365|363|0
1640204090000|2021-12-22 20:14:50|365|363|365|363|365|363|365|363|0
1640204270000|2021-12-22 20:17:50|366|364|365|363|366|364|364|362|0
1640204360000|2021-12-22 20:19:20|363|361|364|362|364|362|363|361|200
1640204410000|2021-12-22 20:20:10|364|363|364|363|364|363|364|363|1800
1640204440000|2021-12-22 20:20:40|363|362|363|362|363|362|363|362|800
1640204470000|2021-12-22 20:21:10|364|363|364|363|364|363|364|363|300
1640204500000|2021-12-22 20:21:40|363|362|363|362|363|362|363|362|300
1640204520000|2021-12-22 20:22:00|364|363|364|363|364|363|364|363|0
1640204550000|2021-12-22 20:22:30|||||||||500
1640204970000|2021-12-22 20:29:30|363|362|363|362|363|362|363|362|1000
1640205010000|2021-12-22 20:30:10|364|363|364|363|364|363|364|363|46400
1640205060000|2021-12-22 20:31:00|||||||||400
1640205540000|2021-12-22 20:39:00|365|364|365|364|365|364|365|364|900
1640205590000|2021-12-22 20:39:50|364|363|365|364|365|364|364|363|300
1640205920000|2021-12-22 20:45:20|365|363|366|364|366|364|365|363|1000
1640206180000|2021-12-22 20:49:40|365|363|365|363|365|363|365|363|0
1640206300000|2021-12-22 20:51:40|366|364|365|363|366|364|365|363|1400
1640206430000|2021-12-22 20:53:50|366|364|366|364|367|365|366|364|100
1640206470000|2021-12-22 20:54:30|367|365|367|365|367|365|367|365|0
1640206510000|2021-12-22 20:55:10|366|364|365|363|366|364|365|363|0
1640206550000|2021-12-22 20:55:50|366|364|365|363|366|364|365|363|300
1640206590000|2021-12-22 20:56:30|366|364|366|364|366|364|366|364|0
1640206600000|2021-12-22 20:56:40|364|362|364|362|364|362|364|362|0
1640206610000|2021-12-22 20:56:50|365|363|365|363|365|363|364|362|0
1640206620000|2021-12-22 20:57:00|364|362|364|362|364|362|364|362|0
1640206630000|2021-12-22 20:57:10|365|363|364|362|365|363|364|362|300
1640206660000|2021-12-22 20:57:40|365|363|364|362|365|363|364|362|700
1640206680000|2021-12-22 20:58:00|365|363|365|363|365|363|365|363|100
1640206690000|2021-12-22 20:58:10|364|362|364|362|364|362|364|362|800
1640206700000|2021-12-22 20:58:20|365|363|365|363|365|363|364|362|0
1640206710000|2021-12-22 20:58:30|364|362|364|362|365|363|364|362|0
1640206720000|2021-12-22 20:58:40|365|363|365|363|365|363|364|362|100
1640206730000|2021-12-22 20:58:50|364|362|364|362|364|362|364|362|0
1640206740000|2021-12-22 20:59:00|365|363|365|363|365|363|365|363|0
1640206750000|2021-12-22 20:59:10|364|362|365|363|365|363|364|362|0
1640206760000|2021-12-22 20:59:20|364|362|363|361|365|363|363|361|0
1640206770000|2021-12-22 20:59:30|364|362|364|362|365|362|363|361|3500
1640206780000|2021-12-22 20:59:40|365|363|364|362|365|363|364|362|0
1640206790000|2021-12-22 20:59:50|365|363|366|362|366|363|364|361|1100
1640269810000|2021-12-23 14:30:10|367|365|366|363|367|365|366|363|5400
1640269820000|2021-12-23 14:30:20|365||365||365||365||100
1640269830000|2021-12-23 14:30:30|364|362|363|362|364|362|363|362|0
1640269840000|2021-12-23 14:30:40|364||364||364||364||0
1640269860000|2021-12-23 14:31:00|363|361|364|361|364|361|363|361|1400
1640269870000|2021-12-23 14:31:10|363|360|362|360|364|361|362|360|3000
1640269880000|2021-12-23 14:31:20|361||361||361||361||0
1640269890000|2021-12-23 14:31:30|362|361|363|360|363|361|362|360|1700
1640269900000|2021-12-23 14:31:40|362|361|360|359|363|361|360|359|8700
1640269910000|2021-12-23 14:31:50|361|360|362|359|362|360|361|359|500
1640269920000|2021-12-23 14:32:00||360||361||361||360|0
1640269930000|2021-12-23 14:32:10|363|360|362|360|363|360|362|360|1800
1640269940000|2021-12-23 14:32:20|||||||||100
1640269950000|2021-12-23 14:32:30|361|359|361|359|361|359|361|359|4900
1640269960000|2021-12-23 14:32:40|360|360|361|359|361|360|360|359|700
1640269970000|2021-12-23 14:32:50|360||360||360||360||1400
1640269980000|2021-12-23 14:33:00|359|358|360|358|360|359|359|358|9800
1640269990000|2021-12-23 14:33:10|359||359||359||359||300
1640270000000|2021-12-23 14:33:20|360||359||360||359||200
1640270010000|2021-12-23 14:33:30|||||||||200
1640270030000|2021-12-23 14:33:50|358|357|358|357|358|358|358|357|2400
1640270040000|2021-12-23 14:34:00|357|356|358|357|358|357|357|356|3300
1640270070000|2021-12-23 14:34:30|359|358|359|358|359|358|359|357|100
1640270080000|2021-12-23 14:34:40|360|359|360|359|360|359|359|359|5700
1640270090000|2021-12-23 14:34:50|359|358|360|358|360|358|359|358|7100
1640270100000|2021-12-23 14:35:00|359||359||360||359||0
1640270110000|2021-12-23 14:35:10|358|357|358|357|359|357|358|357|3100
1640270120000|2021-12-23 14:35:20|359|358|359|357|359|358|359|357|100
1640270130000|2021-12-23 14:35:30|360|358|360|358|360|358|360|357|0
1640270140000|2021-12-23 14:35:40|359||359||360||359||0
1640270150000|2021-12-23 14:35:50|||||||||100
1640270160000|2021-12-23 14:36:00|360||360||360||360||0
1640270170000|2021-12-23 14:36:10|359||360||360||359||100
1640270180000|2021-12-23 14:36:20|359|359|360|359|360|359|359|359|200
1640270190000|2021-12-23 14:36:30|359|358|360|358|360|358|359|358|2500
1640270200000|2021-12-23 14:36:40|359|357|358|357|359|357|358|357|900
1640270210000|2021-12-23 14:36:50|||||||||3000
1640270230000|2021-12-23 14:37:10|||||||||100
1640270240000|2021-12-23 14:37:20|||||||||700
1640270260000|2021-12-23 14:37:40|||||||||100
1640270280000|2021-12-23 14:38:00|359|358|358|357|359|358|358|357|600
1640270290000|2021-12-23 14:38:10|359|358|359|358|359|358|358|357|600
1640270300000|2021-12-23 14:38:20|360|359|360|359|360|359|360|359|1300
1640270310000|2021-12-23 14:38:30|359|358|359|358|360|359|359|358|0
1640270330000|2021-12-23 14:38:50|||||||||6700
1640270340000|2021-12-23 14:39:00|358|357|359|357|359|357|358|357|1400
1640270350000|2021-12-23 14:39:10||358||358||358||358|1700
1640270390000|2021-12-23 14:39:50|358|357|359|357|359|358|358|357|1800
1640270400000|2021-12-23 14:40:00|358|358|358|357|358|358|358|357|200
1640270410000|2021-12-23 14:40:10|357|356|357|356|358|356|357|356|52300
1640270440000|2021-12-23 14:40:40|||||||||200
1640270450000|2021-12-23 14:40:50|||||||||400
1640270470000|2021-12-23 14:41:10|358|357|358|357|359|358|358|357|1500
1640270480000|2021-12-23 14:41:20|357|356|357|356|357|356|357|356|400
1640270490000|2021-12-23 14:41:30|||||||||100
1640270500000|2021-12-23 14:41:40|356|355|356|355|356|355|356|355|8600
1640270540000|2021-12-23 14:42:20|357|356|357|356|357|356|357|355|7600
1640270550000|2021-12-23 14:42:30|||||||||1000
1640270570000|2021-12-23 14:42:50|||||||||100
1640270580000|2021-12-23 14:43:00|356|355|356|355|356|355|356|355|5400
1640270590000|2021-12-23 14:43:10|357|356|357|356|357|356|357|356|500
1640270620000|2021-12-23 14:43:40|||||||||1000
1640270660000|2021-12-23 14:44:20|||||||||100
1640270690000|2021-12-23 14:44:50|356|355|356|355|356|355|356|355|1200
1640270720000|2021-12-23 14:45:20|||||||||300
1640270730000|2021-12-23 14:45:30|||||||||500
1640270740000|2021-12-23 14:45:40|||||||||2500
1640270750000|2021-12-23 14:45:50|355|354|354|353|355|354|354|353|16100
1640270770000|2021-12-23 14:46:10|353|352|353|352|353|352|353|352|1600
1640270790000|2021-12-23 14:46:30|||||||||100
1640270800000|2021-12-23 14:46:40|354|353|354|353|354|353|354|352|42100
1640270810000|2021-12-23 14:46:50|||||||||1000
1640270820000|2021-12-23 14:47:00|355|354|354|353|355|354|354|353|400
1640270840000|2021-12-23 14:47:20|355|354|355|354|355|354|355|354|200
1640270890000|2021-12-23 14:48:10|354|353|354|353|354|353|354|353|1100
1640270900000|2021-12-23 14:48:20|||||||||800
1640270920000|2021-12-23 14:48:40|||||||||400
1640270970000|2021-12-23 14:49:30|||||||||200
1640270980000|2021-12-23 14:49:40|||||||||1700
1640270990000|2021-12-23 14:49:50|353|352|353|352|354|353|353|352|2700
1640271000000|2021-12-23 14:50:00|354|353|354|353|354|353|353|352|1700
1640271010000|2021-12-23 14:50:10|353|352|353|352|353|352|353|352|0
1640271020000|2021-12-23 14:50:20|354|353|354|353|354|353|354|353|300
1640271060000|2021-12-23 14:51:00|||||||||400
1640271080000|2021-12-23 14:51:20|||||||||400
1640271110000|2021-12-23 14:51:50|||||||||4300
1640271130000|2021-12-23 14:52:10|355|354|355|354|355|354|355|353|17600
1640271160000|2021-12-23 14:52:40|356|355|356|355|356|355|356|355|5400
1640271180000|2021-12-23 14:53:00|357|356|357|356|357|356|357|356|100
1640271190000|2021-12-23 14:53:10|356|355|357|356|357|356|356|355|600
1640271200000|2021-12-23 14:53:20|356|355|356|355|356|355|356|355|300
1640271230000|2021-12-23 14:53:50|||||||||500
1640271250000|2021-12-23 14:54:10|||||||||1200
1640271260000|2021-12-23 14:54:20|355|354|356|355|356|355|355|354|11200
1640271270000|2021-12-23 14:54:30|||||||||400
1640271280000|2021-12-23 14:54:40|||||||||700
1640271290000|2021-12-23 14:54:50|355|354|356|355|356|355|355|354|1000
1640271300000|2021-12-23 14:55:00|355|354|355|354|355|354|355|354|300
1640271310000|2021-12-23 14:55:10|354|353|354|353|354|353|354|353|700
1640271320000|2021-12-23 14:55:20|355|354|355|354|355|354|355|354|100
1640271330000|2021-12-23 14:55:30|354|353|354|353|354|353|354|353|300
1640271370000|2021-12-23 14:56:10|355|354|355|354|355|354|355|353|600
1640271410000|2021-12-23 14:56:50|356|355|356|355|356|355|356|355|300
1640271420000|2021-12-23 14:57:00|355|354|356|355|356|355|355|354|500
1640271450000|2021-12-23 14:57:30|||||||||600
1640271500000|2021-12-23 14:58:20|357|356|357|356|357|356|357|356|3100
1640271530000|2021-12-23 14:58:50|||||||||1400
1640271540000|2021-12-23 14:59:00|||||||||800
1640271570000|2021-12-23 14:59:30|||||||||2000
1640271590000|2021-12-23 14:59:50|||||||||100
1640271600000|2021-12-23 15:00:00|||||||||900
1640271620000|2021-12-23 15:00:20|358|357|358|357|358|357|358|357|900
1640271630000|2021-12-23 15:00:30|||||||||300
1640271640000|2021-12-23 15:00:40|357|356|357|356|357|356|357|356|1500
1640271660000|2021-12-23 15:01:00|356|355|356|355|356|355|356|355|18000
1640271670000|2021-12-23 15:01:10|355|354|355|354|355|354|355|354|1400
1640271680000|2021-12-23 15:01:20|356|355|356|355|356|355|356|355|1200
1640271730000|2021-12-23 15:02:10|||||||||2000
1640271740000|2021-12-23 15:02:20|||||||||5000
1640271760000|2021-12-23 15:02:40|357|356|357|356|357|356|357|356|100
1640271770000|2021-12-23 15:02:50|||||||||300
1640271780000|2021-12-23 15:03:00|356|355|356|355|357|356|356|355|1000
1640271790000|2021-12-23 15:03:10|||||||||100
1640271800000|2021-12-23 15:03:20|||||||||800
1640271810000|2021-12-23 15:03:30|355|354|355|354|355|354|355|354|1800
1640271920000|2021-12-23 15:05:20|||||||||200
1640271930000|2021-12-23 15:05:30|354|353|354|353|354|353|354|353|3400
1640271990000|2021-12-23 15:06:30|355|354|355|354|355|354|355|354|2000
1640272010000|2021-12-23 15:06:50|||||||||3300
1640272050000|2021-12-23 15:07:30|||||||||500
1640272060000|2021-12-23 15:07:40|356|355|356|355|356|355|356|355|1400
1640272070000|2021-12-23 15:07:50|357|356|357|356|357|356|357|356|500
1640272080000|2021-12-23 15:08:00|356|355|356|355|357|355|356|355|300
1640272190000|2021-12-23 15:09:50|357|356|357|356|357|356|357|356|100
1640272200000|2021-12-23 15:10:00|358|357|358|357|358|357|358|357|100
1640272210000|2021-12-23 15:10:10|359|358|359|358|359|358|359|358|300
1640272220000|2021-12-23 15:10:20|358|357|358|357|358|357|358|357|500
1640272250000|2021-12-23 15:10:50|359|358|359|358|359|358|359|357|100
1640272260000|2021-12-23 15:11:00|358|357|359|358|359|358|358|357|300
1640272270000|2021-12-23 15:11:10|||||||||100
1640272280000|2021-12-23 15:11:20|||||||||2200
1640272340000|2021-12-23 15:12:20|360|359|359|358|360|359|359|358|1500
1640272350000|2021-12-23 15:12:30|360|359|360|359|360|359|360|359|1700
1640272400000|2021-12-23 15:13:20|361|360|361|360|361|360|361|360|700
1640272440000|2021-12-23 15:14:00|362|361|362|361|362|361|362|360|500
1640272480000|2021-12-23 15:14:40|||||||||400
1640272500000|2021-12-23 15:15:00|||||||||6700
1640272520000|2021-12-23 15:15:20|||||||||2700
1640272540000|2021-12-23 15:15:40|363||363||363||362||1000
1640272550000|2021-12-23 15:15:50|362||362||362||362||0
1640272560000|2021-12-23 15:16:00|363||362||363||362||0
1640272590000|2021-12-23 15:16:30|||||||||100
1640272610000|2021-12-23 15:16:50|||||||||1100
1640272670000|2021-12-23 15:17:50|||||||||1000
1640272680000|2021-12-23 15:18:00|363|362|363|362|363|362|363|362|6300
1640272730000|2021-12-23 15:18:50|||||||||200
1640272760000|2021-12-23 15:19:20|||||||||100
1640272830000|2021-12-23 15:20:30|362|361|362|361|362|361|362|361|1700
1640272870000|2021-12-23 15:21:10|363|362|363|362|363|362|363|362|1900
1640272900000|2021-12-23 15:21:40|362|361|362|361|362|361|362|361|0
1640272910000|2021-12-23 15:21:50|363|362|363|362|363|362|363|362|0
1640272960000|2021-12-23 15:22:40|362|361|362|361|362|361|362|361|0
1640272980000|2021-12-23 15:23:00|363|362|363|361|363|362|362|361|200
1640272990000|2021-12-23 15:23:10|362||362||362||362||0
1640273010000|2021-12-23 15:23:30|361|360|361|360|361|360|361|360|1000
1640273060000|2021-12-23 15:24:20|||||||||600
1640273070000|2021-12-23 15:24:30|||||||||1100
1640273080000|2021-12-23 15:24:40|||||||||2000
1640273090000|2021-12-23 15:24:50|||||||||100
1640273100000|2021-12-23 15:25:00|362|361|362|361|362|361|362|361|500
1640273180000|2021-12-23 15:26:20|||||||||1100
1640273270000|2021-12-23 15:27:50|361|360|361|360|361|360|361|360|900
1640273340000|2021-12-23 15:29:00|||||||||100
1640273380000|2021-12-23 15:29:40|||||||||3200
1640273400000|2021-12-23 15:30:00|||||||||600
1640273410000|2021-12-23 15:30:10|362|361|362|361|362|361|361|361|7300
1640273470000|2021-12-23 15:31:10|361|360|361|360|361|360|361|360|800
1640273600000|2021-12-23 15:33:20|362|361|361|360|362|361|361|360|2500
1640273620000|2021-12-23 15:33:40|362|361|362|361|362|361|362|361|0
1640273720000|2021-12-23 15:35:20|||||||||500
1640273740000|2021-12-23 15:35:40|363|362|363|362|363|362|363|362|17600
1640273800000|2021-12-23 15:36:40|362|361|362|361|362|361|362|361|700
1640273860000|2021-12-23 15:37:40|||||||||700
1640273870000|2021-12-23 15:37:50|||||||||1100
1640274010000|2021-12-23 15:40:10|||||||||700
1640274040000|2021-12-23 15:40:40|||||||||900
1640274050000|2021-12-23 15:40:50|363|362|363|362|363|362|363|362|3900
1640274150000|2021-12-23 15:42:30|364|363|364|363|364|363|364|363|39400
1640274210000|2021-12-23 15:43:30|365|364|365|364|365|364|365|364|9500
1640274330000|2021-12-23 15:45:30|||||||||800
1640274390000|2021-12-23 15:46:30|364|363|364|363|364|363|364|363|1200
1640274480000|2021-12-23 15:48:00|363|362|363|362|363|362|363|362|4300
1640274500000|2021-12-23 15:48:20|||||||||400
1640274560000|2021-12-23 15:49:20|362|361|362|361|362|361|362|361|2000
1640274630000|2021-12-23 15:50:30|||||||||300
1640274650000|2021-12-23 15:50:50|||||||||100
1640274670000|2021-12-23 15:51:10|||||||||300
1640274690000|2021-12-23 15:51:30|363|362|363|362|363|362|363|362|200
1640274710000|2021-12-23 15:51:50|||||||||200
1640274750000|2021-12-23 15:52:30|||||||||1200
1640274990000|2021-12-23 15:56:30|362|361|362|361|362|361|362|361|1500
1640275130000|2021-12-23 15:58:50|363|362|363|362|363|362|363|362|400
1640275140000|2021-12-23 15:59:00|||||||||100
1640275220000|2021-12-23 16:00:20|364|363|364|363|364|363|364|363|1000
1640275420000|2021-12-23 16:03:40|||||||||300
1640275450000|2021-12-23 16:04:10|365|364|365|364|365|364|365|364|1000
1640275470000|2021-12-23 16:04:30|||||||||600
1640275490000|2021-12-23 16:04:50|||||||||600
1640275540000|2021-12-23 16:05:40|||||||||2300
1640275700000|2021-12-23 16:08:20|||||||||4700
1640275730000|2021-12-23 16:08:50|366|365|366|365|366|365|366|365|3300
1640275740000|2021-12-23 16:09:00|367|366|367|366|367|366|367|365|7600
1640275770000|2021-12-23 16:09:30|366|365|366|365|367|365|366|365|1400
1640275780000|2021-12-23 16:09:40|367|366|367|366|367|366|367|366|1100
1640275820000|2021-12-23 16:10:20|366|365|366|365|367|365|366|365|700
1640275850000|2021-12-23 16:10:50|367|366|367|366|367|366|366|366|0
1640275880000|2021-12-23 16:11:20|||||||||7100
1640275930000|2021-12-23 16:12:10|||||||||100
1640275980000|2021-12-23 16:13:00|366|365|366|365|366|365|366|365|1800
1640276000000|2021-12-23 16:13:20|367|366|367|366|367|366|367|366|300
1640276040000|2021-12-23 16:14:00|368|367|368|367|368|367|368|367|14600
1640276080000|2021-12-23 16:14:40|367|366|367|366|367|366|367|366|6500
1640276110000|2021-12-23 16:15:10|||||||||500
1640276160000|2021-12-23 16:16:00|||||||||3900
1640276190000|2021-12-23 16:16:30|||||||||100
1640276200000|2021-12-23 16:16:40|||||||||18000
1640276300000|2021-12-23 16:18:20|368|367|368|367|368|367|368|367|4700
1640276320000|2021-12-23 16:18:40|367|366|367|366|367|366|367|366|2500
1640276330000|2021-12-23 16:18:50|||||||||100
1640276350000|2021-12-23 16:19:10|||||||||100
1640276390000|2021-12-23 16:19:50|368|367|368|367|368|367|368|367|300
1640276430000|2021-12-23 16:20:30||366||367||367||366|300
1640276450000|2021-12-23 16:20:50|369|368|369|368|369|368|369|368|4100
1640276470000|2021-12-23 16:21:10|||||||||2100
1640276490000|2021-12-23 16:21:30|||||||||4700
1640276500000|2021-12-23 16:21:40|||||||||300
1640276530000|2021-12-23 16:22:10|||||||||5000
1640276550000|2021-12-23 16:22:30|368|367|368|367|368|367|368|367|7000
1640276560000|2021-12-23 16:22:40|367|366|367|366|367|366|367|366|800
1640276570000|2021-12-23 16:22:50|368|367|368|367|368|367|368|367|1700
1640276610000|2021-12-23 16:23:30|367|366|368|367|368|367|367|366|1700
1640276630000|2021-12-23 16:23:50|367|366|367|366|367|366|367|366|300
1640276640000|2021-12-23 16:24:00|368|367|368|367|368|367|368|367|1100
1640276670000|2021-12-23 16:24:30|367|366|367|366|367|366|367|366|300
1640276680000|2021-12-23 16:24:40|368||367||368||367||200
1640276730000|2021-12-23 16:25:30|368|367|368|367|368|367|368|367|700
1640276770000|2021-12-23 16:26:10|||||||||600
1640276800000|2021-12-23 16:26:40|367|366|367|366|367|366|367|366|1100
1640276810000|2021-12-23 16:26:50|||||||||200
1640276880000|2021-12-23 16:28:00|||||||||3300
1640276910000|2021-12-23 16:28:30|366|365|366|365|367|365|366|365|4600
1640276920000|2021-12-23 16:28:40|||||||||1200
1640277010000|2021-12-23 16:30:10|367|366|367|366|367|366|367|366|5400
1640277030000|2021-12-23 16:30:30|||||||||200
1640277060000|2021-12-23 16:31:00|366|365|366|365|366|365|366|365|300
1640277130000|2021-12-23 16:32:10|||||||||3000
1640277170000|2021-12-23 16:32:50|||||||||5000
1640277180000|2021-12-23 16:33:00|||||||||100
1640277210000|2021-12-23 16:33:30|||||||||100
1640277290000|2021-12-23 16:34:50|||||||||600
1640277360000|2021-12-23 16:36:00|||||||||100
1640277440000|2021-12-23 16:37:20|365|364|365|364|365|365|365|364|16800
1640277510000|2021-12-23 16:38:30|||||||||100
1640277540000|2021-12-23 16:39:00|||||||||600
1640277560000|2021-12-23 16:39:20|364|363|364|363|364|363|364|363|1100
1640277570000|2021-12-23 16:39:30|||||||||1000
1640277580000|2021-12-23 16:39:40|365|364|365|364|365|364|365|364|2000
1640277630000|2021-12-23 16:40:30|||||||||800
1640277680000|2021-12-23 16:41:20|||||||||9200
1640277900000|2021-12-23 16:45:00|366|365|366|365|366|365|366|365|21900
1640277940000|2021-12-23 16:45:40|||||||||400
1640278030000|2021-12-23 16:47:10|367|366|367|366|367|366|367|366|1400
1640278130000|2021-12-23 16:48:50|||||||||100
1640278170000|2021-12-23 16:49:30|368|367|368|367|368|367|368|367|900
1640278190000|2021-12-23 16:49:50|367|366|367|366|368|366|367|366|900
1640278200000|2021-12-23 16:50:00|368|367|368|367|368|367|368|367|1800
1640278310000|2021-12-23 16:51:50|367|366|367|366|367|366|367|366|800
1640278350000|2021-12-23 16:52:30|||||||||100
1640278430000|2021-12-23 16:53:50|368|367|368|367|368|367|368|367|4000
1640278520000|2021-12-23 16:55:20|369||368||369||368||6300
1640278530000|2021-12-23 16:55:30|369|368|369|368|369|368|369|368|1000
1640278540000|2021-12-23 16:55:40||367||368||368||367|300
1640278560000|2021-12-23 16:56:00|||||||||1000
1640278600000|2021-12-23 16:56:40|368|367|368|367|368|367|368|367|1200
1640278660000|2021-12-23 16:57:40|369|368|368|367|369|368|368|367|600
1640278670000|2021-12-23 16:57:50|369|368|369|368|369|368|369|368|0
1640278740000|2021-12-23 16:59:00|370|369|370|369|370|369|369|369|29200
1640278790000|2021-12-23 16:59:50|||||||||900
1640278830000|2021-12-23 17:00:30|371|370|371|370|371|370|371|369|13900
1640278850000|2021-12-23 17:00:50|372|371|372|371|372|371|372|371|4700
1640278880000|2021-12-23 17:01:20|371|370|371|370|371|370|371|370|1200
1640278890000|2021-12-23 17:01:30|372||371||372||371||600
1640278910000|2021-12-23 17:01:50|372|371|372|371|372|371|372|371|0
1640278960000|2021-12-23 17:02:40|371|370|371|370|371|370|371|370|800
1640278970000|2021-12-23 17:02:50|||||||||200
1640279070000|2021-12-23 17:04:30|||||||||1100
1640279120000|2021-12-23 17:05:20|||||||||200
1640279130000|2021-12-23 17:05:30|||||||||300
1640279150000|2021-12-23 17:05:50|||||||||1900
1640279160000|2021-12-23 17:06:00|||||||||10400
1640279200000|2021-12-23 17:06:40|||||||||500
1640279350000|2021-12-23 17:09:10|372|371|372|371|372|371|372|371|3900
1640279360000|2021-12-23 17:09:20|||||||||1000
1640279370000|2021-12-23 17:09:30|||||||||1800
1640279380000|2021-12-23 17:09:40|373|372|373|372|373|372|373|372|14000
1640279430000|2021-12-23 17:10:30|||||||||100
1640279550000|2021-12-23 17:12:30|||||||||1600
1640279620000|2021-12-23 17:13:40|||||||||300
1640279650000|2021-12-23 17:14:10|374|373|374|373|374|373|374|373|500
1640279740000|2021-12-23 17:15:40|||||||||3500
1640279750000|2021-12-23 17:15:50|375|374|375|374|375|374|375|374|5500
1640279760000|2021-12-23 17:16:00|||||||||8500
1640279770000|2021-12-23 17:16:10|374|373|375|374|375|374|374|373|30400
1640279800000|2021-12-23 17:16:40|||||||||7600
1640279820000|2021-12-23 17:17:00|376|375|376|375|376|375|376|375|7200
1640279830000|2021-12-23 17:17:10|||||||||100
1640279860000|2021-12-23 17:17:40|375|374|376|375|376|375|375|374|1000
1640279890000|2021-12-23 17:18:10|375|374|376|375|376|375|375|374|3600
1640279900000|2021-12-23 17:18:20|||||||||200
1640279960000|2021-12-23 17:19:20|||||||||2000
1640279980000|2021-12-23 17:19:40|||||||||1600
1640280070000|2021-12-23 17:21:10|||||||||1500
1640280110000|2021-12-23 17:21:50|||||||||100
1640280170000|2021-12-23 17:22:50|||||||||300
1640280190000|2021-12-23 17:23:10|||||||||100
1640280200000|2021-12-23 17:23:20|377|376|377|376|377|376|377|376|8800
1640280210000|2021-12-23 17:23:30|||||||||200
1640280220000|2021-12-23 17:23:40|||||||||100
1640280230000|2021-12-23 17:23:50|||||||||500
1640280240000|2021-12-23 17:24:00|||||||||100
1640280270000|2021-12-23 17:24:30|||||||||600
1640280300000|2021-12-23 17:25:00|378|377|378|377|378|377|378|377|5800
1640280350000|2021-12-23 17:25:50|379|378|379|378|379|378|379|378|8900
1640280380000|2021-12-23 17:26:20|378|377|378|377|378|378|378|377|300
1640280400000|2021-12-23 17:26:40|379|378|379|378|379|378|379|378|300
1640280420000|2021-12-23 17:27:00|378|377|378|377|379|378|378|377|700
1640280430000|2021-12-23 17:27:10|379|378|378|377|379|378|378|377|500
1640280440000|2021-12-23 17:27:20|||||||||300
1640280460000|2021-12-23 17:27:40|379|378|379|378|379|378|379|378|100
1640280470000|2021-12-23 17:27:50|378|377|378|377|378|377|378|377|300
1640280530000|2021-12-23 17:28:50|||||||||700
1640280580000|2021-12-23 17:29:40|377|376|377|376|377|376|377|376|5600
1640280600000|2021-12-23 17:30:00|378|377|378|377|378|377|378|376|1100
1640280640000|2021-12-23 17:30:40|377|376|378|377|378|377|377|376|300
1640280660000|2021-12-23 17:31:00|||||||||100
1640280740000|2021-12-23 17:32:20|||||||||100
1640280760000|2021-12-23 17:32:40|379|378|379|378|379|378|379|378|5200
1640280780000|2021-12-23 17:33:00|380|379|380|379|380|379|380|379|3600
1640280930000|2021-12-23 17:35:30|||||||||700
1640281000000|2021-12-23 17:36:40|||||||||800
1640281060000|2021-12-23 17:37:40|||||||||12200
1640281080000|2021-12-23 17:38:00|||||||||2000
1640281090000|2021-12-23 17:38:10|381|380|381|380|381|380|380|380|19400
1640281100000|2021-12-23 17:38:20|||||||||1600
1640281140000|2021-12-23 17:39:00|382|381|382|381|382|381|381|381|1200
1640281150000|2021-12-23 17:39:10|||||||||300
1640281210000|2021-12-23 17:40:10|||||||||4400
1640281230000|2021-12-23 17:40:30|||||||||300
1640281280000|2021-12-23 17:41:20|383|382|383|382|383|382|383|382|900
1640281310000|2021-12-23 17:41:50|384|383|384|383|384|383|384|383|4700
1640281320000|2021-12-23 17:42:00|||||||||1000
1640281350000|2021-12-23 17:42:30|385||384||385||384||1100
1640281360000|2021-12-23 17:42:40|385|384|385|384|385|384|384|384|0
1640281370000|2021-12-23 17:42:50|||||||||600
1640281390000|2021-12-23 17:43:10|386|385|386|385|386|385|386|385|10700
1640281400000|2021-12-23 17:43:20|||||||||400
1640281410000|2021-12-23 17:43:30|387|386|387|386|387|386|387|386|900
1640281420000|2021-12-23 17:43:40|388|387|388|387|388|387|388|387|3100
1640281430000|2021-12-23 17:43:50|387|386|388|387|388|387|387|386|1600
1640281440000|2021-12-23 17:44:00||386||387||387||386|2200
1640281450000|2021-12-23 17:44:10|||||||||1300
1640281470000|2021-12-23 17:44:30|||||||||100
1640281480000|2021-12-23 17:44:40|||||||||500
1640281490000|2021-12-23 17:44:50|387|386|387|386|388|386|386|385|1800
1640281500000|2021-12-23 17:45:00|||||||||200
1640281510000|2021-12-23 17:45:10|388|387|388|387|388|387|387|386|3300
1640281530000|2021-12-23 17:45:30|389|388|389|387|389|388|388|387|2600
1640281540000|2021-12-23 17:45:40||388||388||388||388|0
1640281550000|2021-12-23 17:45:50||387||388||388||387|0
1640281580000|2021-12-23 17:46:20|390|389|390|389|390|389|390|389|25300
1640281600000|2021-12-23 17:46:40|391|390|391|390|391|390|391|390|22700
1640281610000|2021-12-23 17:46:50|||||||||300
1640281620000|2021-12-23 17:47:00|||||||||7500
1640281640000|2021-12-23 17:47:20|390|389|390|389|390|389|389|388|2700
1640281660000|2021-12-23 17:47:40|||||||||2100
1640281690000|2021-12-23 17:48:10|389|388|389|388|389|389|389|388|0
1640281710000|2021-12-23 17:48:30|390|389|390|389|390|389|390|389|400
1640281740000|2021-12-23 17:49:00|391|390|391|390|391|390|391|390|700
1640281780000|2021-12-23 17:49:40|||||||||1300
1640281790000|2021-12-23 17:49:50|||||||||400
1640281800000|2021-12-23 17:50:00|392|391|392|391|392|391|392|391|11300
1640281810000|2021-12-23 17:50:10|391|390|391|390|391|390|391|390|500
1640281830000|2021-12-23 17:50:30|390|389|390|389|390|389|390|389|400
1640281840000|2021-12-23 17:50:40|391|390|391|390|391|390|391|390|300
1640281860000|2021-12-23 17:51:00|390|389|391|390|391|390|390|389|200
1640281880000|2021-12-23 17:51:20|390|389|389|388|391|390|389|388|5300
1640281910000|2021-12-23 17:51:50|390|389|390|389|390|389|390|389|0
1640281950000|2021-12-23 17:52:30|389|388|390|389|390|389|389|388|500
1640281970000|2021-12-23 17:52:50|389|388|390|389|390|389|389|388|700
1640281980000|2021-12-23 17:53:00||388||389||389||388|0
1640282020000|2021-12-23 17:53:40|||||||||900
1640282040000|2021-12-23 17:54:00|||||||||3500
1640282050000|2021-12-23 17:54:10|389|388|389|388|389|389|389|388|15700
1640282060000|2021-12-23 17:54:20|390|389|390|389|390|389|390|389|2200
1640282120000|2021-12-23 17:55:20|389|388|390|389|390|389|389|388|600
1640282220000|2021-12-23 17:57:00|389|388|388|387|389|388|388|387|1900
1640282230000|2021-12-23 17:57:10|389|388|389|388|389|388|388|387|0
1640282260000|2021-12-23 17:57:40|||||||||100
1640282300000|2021-12-23 17:58:20|||||||||500
1640282310000|2021-12-23 17:58:30|||||||||400
1640282370000|2021-12-23 17:59:30|||||||||100
1640282400000|2021-12-23 18:00:00|||||||||100
1640282410000|2021-12-23 18:00:10|390|389|391|390|391|390|390|389|15500
1640282420000|2021-12-23 18:00:20|||||||||200
1640282430000|2021-12-23 18:00:30|||||||||100
1640282460000|2021-12-23 18:01:00|||||||||100
1640282480000|2021-12-23 18:01:20|||||||||6900
1640282490000|2021-12-23 18:01:30|392|391|392|391|392|391|391|390|6100
1640282500000|2021-12-23 18:01:40|||||||||2200
1640282520000|2021-12-23 18:02:00|393|392|392|391|393|392|392|391|3000
1640282530000|2021-12-23 18:02:10|||||||||100
1640282560000|2021-12-23 18:02:40|393|392|393|392|393|392|393|392|1400
1640282620000|2021-12-23 18:03:40|394|393|394|393|394|393|394|393|10900
1640282630000|2021-12-23 18:03:50|||||||||100
1640282640000|2021-12-23 18:04:00|||||||||2300
1640282650000|2021-12-23 18:04:10|||||||||1900
1640282670000|2021-12-23 18:04:30|||||||||100
1640282680000|2021-12-23 18:04:40|||||||||300
1640282690000|2021-12-23 18:04:50|||||||||1100
1640282700000|2021-12-23 18:05:00|||||||||6700
1640282710000|2021-12-23 18:05:10|395|394|395|394|395|394|395|394|100
1640282730000|2021-12-23 18:05:30|394|393|394|393|394|393|394|393|3100
1640282740000|2021-12-23 18:05:40|395|394|395|394|395|394|394|393|1300
1640282760000|2021-12-23 18:06:00|396|395|396|395|396|395|395|395|14100
1640282790000|2021-12-23 18:06:30|||||||||100
1640282810000|2021-12-23 18:06:50|||||||||4700
1640282820000|2021-12-23 18:07:00|395|394|395|394|395|394|395|394|2600
1640282830000|2021-12-23 18:07:10|396|395|394|393|396|395|394|393|1900
1640282850000|2021-12-23 18:07:30|393|392|394|393|394|393|393|392|1700
1640282870000|2021-12-23 18:07:50|393|392|393|392|394|393|393|392|300
1640282880000|2021-12-23 18:08:00|394|393|393|392|394|393|393|392|600
1640282900000|2021-12-23 18:08:20|394|393|393|392|394|393|393|392|200
1640282910000|2021-12-23 18:08:30|394|393|393|392|394|393|393|392|100
1640282920000|2021-12-23 18:08:40|||||||||100
1640282930000|2021-12-23 18:08:50|394|393|394|393|394|393|393|392|0
1640282940000|2021-12-23 18:09:00|393|392|393|392|393|392|393|392|300
1640282950000|2021-12-23 18:09:10|||||||||2600
1640282960000|2021-12-23 18:09:20|||||||||100
1640283000000|2021-12-23 18:10:00|392|391|393|392|393|392|392|391|3100
1640283010000|2021-12-23 18:10:10||391||392||392||391|300
1640283030000|2021-12-23 18:10:30|||||||||300
1640283050000|2021-12-23 18:10:50|||||||||2800
1640283060000|2021-12-23 18:11:00|394|393|394|393|394|393|394|393|27400
1640283070000|2021-12-23 18:11:10|393|392|394|393|394|393|393|392|400
1640283080000|2021-12-23 18:11:20|||||||||100
1640283100000|2021-12-23 18:11:40|||||||||800
1640283110000|2021-12-23 18:11:50|||||||||100
1640283130000|2021-12-23 18:12:10|||||||||1000
1640283140000|2021-12-23 18:12:20|||||||||700
1640283150000|2021-12-23 18:12:30|||||||||700
1640283180000|2021-12-23 18:13:00|||||||||2100
1640283200000|2021-12-23 18:13:20|||||||||1000
1640283210000|2021-12-23 18:13:30|||||||||2000
1640283220000|2021-12-23 18:13:40|393|392|393|392|393|392|393|392|4200
1640283260000|2021-12-23 18:14:20|||||||||1300
1640283300000|2021-12-23 18:15:00|||||||||800
1640283310000|2021-12-23 18:15:10|394|393|394|393|394|393|394|393|2300
1640283360000|2021-12-23 18:16:00|395|394|395|394|395|394|395|394|3000
1640283390000|2021-12-23 18:16:30|||||||||300
1640283410000|2021-12-23 18:16:50|||||||||100
1640283430000|2021-12-23 18:17:10|||||||||100
1640283450000|2021-12-23 18:17:30|396|395|396|395|396|395|396|395|11300
1640283500000|2021-12-23 18:18:20|397|396|397|396|397|396|396|395|2300
1640283510000|2021-12-23 18:18:30|396|395|397|396|397|396|396|395|600
1640283530000|2021-12-23 18:18:50|||||||||900
1640283570000|2021-12-23 18:19:30|396|395|396|395|396|395|396|395|21700
1640283590000|2021-12-23 18:19:50|||||||||1700
1640283600000|2021-12-23 18:20:00|||||||||2200
1640283620000|2021-12-23 18:20:20|397|396|396|395|397|396|396|395|8500
1640283640000|2021-12-23 18:20:40|397|396|396|395|397|396|396|395|1000
1640283650000|2021-12-23 18:20:50|397|396|396|395|397|396|396|395|600
1640283660000|2021-12-23 18:21:00|||||||||100
1640283680000|2021-12-23 18:21:20|397|396|397|396|397|396|397|396|11300
1640283690000|2021-12-23 18:21:30|||||||||200
1640283730000|2021-12-23 18:22:10|||||||||1700
1640283760000|2021-12-23 18:22:40|||||||||100
1640283770000|2021-12-23 18:22:50|||||||||4000
1640283780000|2021-12-23 18:23:00|396|395|396|395|396|395|396|395|1500
1640283800000|2021-12-23 18:23:20|395|394|395|394|395|394|395|394|3800
1640283840000|2021-12-23 18:24:00|394|393|394|393|395|393|394|393|1000
1640283850000|2021-12-23 18:24:10|395|394|394|393|395|394|394|393|1800
1640283880000|2021-12-23 18:24:40|393|392|394|393|394|393|393|392|500
1640283900000|2021-12-23 18:25:00||392||393||393||392|100
1640283910000|2021-12-23 18:25:10|||||||||300
1640283920000|2021-12-23 18:25:20|395|394|395|394|395|394|395|394|2500
1640283970000|2021-12-23 18:26:10|||||||||1300
1640284000000|2021-12-23 18:26:40|394|393|394|393|394|393|394|393|1200
1640284010000|2021-12-23 18:26:50|395|394|394|393|395|394|394|393|300
1640284050000|2021-12-23 18:27:30|395|394|395|394|395|394|395|394|300
1640284060000|2021-12-23 18:27:40|||||||||100
1640284070000|2021-12-23 18:27:50|||||||||100
1640284080000|2021-12-23 18:28:00|||||||||1300
1640284090000|2021-12-23 18:28:10|||||||||100
1640284120000|2021-12-23 18:28:40|396|395|396|395|396|395|396|395|4800
1640284130000|2021-12-23 18:28:50|||||||||400
1640284140000|2021-12-23 18:29:00|397|396|397|396|397|396|397|396|900
1640284150000|2021-12-23 18:29:10|396|395|397|396|397|396|396|395|5800
1640284160000|2021-12-23 18:29:20|396|395|397|396|397|396|396|395|100
1640284180000|2021-12-23 18:29:40|396|395|397|396|397|396|396|395|600
1640284190000|2021-12-23 18:29:50||395||396||396||395|0
1640284250000|2021-12-23 18:30:50|||||||||1400
1640284280000|2021-12-23 18:31:20|||||||||1500
1640284310000|2021-12-23 18:31:50|398|397|398|397|398|397|398|397|7800
1640284320000|2021-12-23 18:32:00|||||||||600
1640284340000|2021-12-23 18:32:20|||||||||3300
1640284360000|2021-12-23 18:32:40|||||||||400
1640284380000|2021-12-23 18:33:00|||||||||400
1640284400000|2021-12-23 18:33:20|397|396|397|396|397|396|397|396|1900
1640284430000|2021-12-23 18:33:50|||||||||200
1640284450000|2021-12-23 18:34:10|396|395|396|395|396|395|396|395|4900
1640284460000|2021-12-23 18:34:20|395|394|395|394|395|394|395|394|1500
1640284470000|2021-12-23 18:34:30|396|395|396|395|396|395|396|395|1200
1640284510000|2021-12-23 18:35:10|||||||||1100
1640284520000|2021-12-23 18:35:20|397|396|397|396|397|396|397|396|3700
1640284590000|2021-12-23 18:36:30|||||||||200
1640284610000|2021-12-23 18:36:50|398|397|398|397|398|397|398|397|3600
1640284660000|2021-12-23 18:37:40|397|396|397|396|397|396|397|396|1300
1640284690000|2021-12-23 18:38:10|||||||||2300
1640284730000|2021-12-23 18:38:50|398||397||398||397||600
1640284740000|2021-12-23 18:39:00|||||||||100
1640284750000|2021-12-23 18:39:10|||||||||100
1640284810000|2021-12-23 18:40:10|396|395|396|395|396|395|396|395|7100
1640284830000|2021-12-23 18:40:30|395|394|395|394|395|395|395|394|200
1640284840000|2021-12-23 18:40:40|||||||||400
1640284870000|2021-12-23 18:41:10|||||||||300
1640284880000|2021-12-23 18:41:20|||||||||300
1640284900000|2021-12-23 18:41:40|396|395|397|396|397|396|396|395|900
1640284930000|2021-12-23 18:42:10|396|395|396|395|397|396|396|395|0
1640284960000|2021-12-23 18:42:40|||||||||2500
1640284990000|2021-12-23 18:43:10|395|394|395|394|395|394|395|394|500
1640285010000|2021-12-23 18:43:30|394|393|394|393|394|393|394|393|1000
1640285020000|2021-12-23 18:43:40|393|392|393|392|393|392|393|392|2600
1640285070000|2021-12-23 18:44:30|392|391|392|391|392|391|392|391|300
1640285080000|2021-12-23 18:44:40|||||||||6900
1640285090000|2021-12-23 18:44:50|391|390|391|390|391|391|391|390|10200
1640285100000|2021-12-23 18:45:00|||||||||5300
1640285120000|2021-12-23 18:45:20|||||||||100
1640285150000|2021-12-23 18:45:50|||||||||1700
1640285160000|2021-12-23 18:46:00|390|389|390|389|390|389|390|389|3100
1640285200000|2021-12-23 18:46:40|391|390|392|390|392|391|391|390|12400
1640285210000|2021-12-23 18:46:50|391||391||391||391||0
1640285220000|2021-12-23 18:47:00|392|391|392|391|392|391|391|390|600
1640285230000|2021-12-23 18:47:10|393|392|393|392|393|392|393|392|300
1640285360000|2021-12-23 18:49:20|||||||||100
1640285370000|2021-12-23 18:49:30|394|393|394|393|394|393|394|393|2800
1640285400000|2021-12-23 18:50:00|||||||||2000
1640285410000|2021-12-23 18:50:10|||||||||1700
1640285420000|2021-12-23 18:50:20|393|392|393|392|393|392|393|392|3400
1640285430000|2021-12-23 18:50:30|||||||||1800
1640285450000|2021-12-23 18:50:50|394||393||394||393||400
1640285470000|2021-12-23 18:51:10|394|393|394|393|394|393|393|393|0
1640285500000|2021-12-23 18:51:40|||||||||400
1640285590000|2021-12-23 18:53:10|395|394|395|394|395|394|395|394|4100
1640285650000|2021-12-23 18:54:10|396|395|396|395|396|395|396|395|700
1640285660000|2021-12-23 18:54:20|395|394|395|394|395|394|395|394|0
1640285670000|2021-12-23 18:54:30|394|393|394|393|394|393|394|393|700
1640285680000|2021-12-23 18:54:40|||||||||700
1640285690000|2021-12-23 18:54:50|393|392|393|392|394|392|393|392|3700
1640285700000|2021-12-23 18:55:00|394|393|393|392|394|393|393|392|1000
1640285710000|2021-12-23 18:55:10|||||||||100
1640285760000|2021-12-23 18:56:00|394|393|394|393|394|393|394|393|4700
1640285820000|2021-12-23 18:57:00|||||||||400
1640285850000|2021-12-23 18:57:30|393|392|393|392|393|392|393|392|10000
1640285860000|2021-12-23 18:57:40|||||||||2100
1640285870000|2021-12-23 18:57:50|392|391|392|391|392|391|392|391|4200
1640285920000|2021-12-23 18:58:40|||||||||200
1640285930000|2021-12-23 18:58:50|391|390|391|390|391|391|391|390|1600
1640285960000|2021-12-23 18:59:20|||||||||400
1640285980000|2021-12-23 18:59:40|392|391|392|391|392|391|392|391|1100
1640286000000|2021-12-23 19:00:00|||||||||400
1640286020000|2021-12-23 19:00:20|||||||||700
1640286030000|2021-12-23 19:00:30|393|392|393|392|393|392|393|392|100
1640286040000|2021-12-23 19:00:40|||||||||1500
1640286050000|2021-12-23 19:00:50|392|391|393|392|393|392|392|391|300
1640286060000|2021-12-23 19:01:00|392|391|393|392|393|392|392|391|1000
1640286100000|2021-12-23 19:01:40|||||||||400
1640286140000|2021-12-23 19:02:20|392|391|392|391|392|391|392|391|600
1640286150000|2021-12-23 19:02:30|391|390|391|390|392|390|391|390|1800
1640286200000|2021-12-23 19:03:20|||||||||200
1640286240000|2021-12-23 19:04:00|390|389|390|389|390|389|390|389|4700
1640286270000|2021-12-23 19:04:30|391|390|391|390|391|390|391|390|2300
1640286320000|2021-12-23 19:05:20|390|389|390|389|390|389|390|389|800
1640286380000|2021-12-23 19:06:20|||||||||300
1640286390000|2021-12-23 19:06:30|||||||||1500
1640286430000|2021-12-23 19:07:10|391|390|391|390|391|390|391|389|13300
1640286470000|2021-12-23 19:07:50|||||||||4400
1640286580000|2021-12-23 19:09:40|390|389|390|389|390|389|390|389|1300
1640286590000|2021-12-23 19:09:50|391|390|391|390|391|390|390|389|300
1640286610000|2021-12-23 19:10:10|390|389|391|390|391|390|390|389|0
1640286620000|2021-12-23 19:10:20|||||||||300
1640286630000|2021-12-23 19:10:30||389||390||390||389|300
1640286660000|2021-12-23 19:11:00|392|391|392|391|392|391|392|391|11000
1640286690000|2021-12-23 19:11:30|393|392|393|392|393|392|393|392|600
1640286700000|2021-12-23 19:11:40|392|391|392|391|392|391|392|391|400
1640286730000|2021-12-23 19:12:10|393|392|393|392|393|392|393|392|900
1640286770000|2021-12-23 19:12:50|||||||||2000
1640286840000|2021-12-23 19:14:00|||||||||200
1640286930000|2021-12-23 19:15:30|392|391|392|391|392|391|392|391|400
1640286950000|2021-12-23 19:15:50|391|390|391|390|392|390|391|390|900
1640286960000|2021-12-23 19:16:00|||||||||1300
1640286970000|2021-12-23 19:16:10|||||||||300
1640286980000|2021-12-23 19:16:20|392|391|392|391|392|391|392|391|0
1640286990000|2021-12-23 19:16:30|391|390|390|389|391|390|390|389|1900
1640287000000|2021-12-23 19:16:40|391|390|391|390|391|390|390|390|0
1640287020000|2021-12-23 19:17:00|||||||||100
1640287030000|2021-12-23 19:17:10|390|389|391|390|391|390|390|389|100
1640287040000|2021-12-23 19:17:20|390|389|390|389|390|390|390|389|0
1640287050000|2021-12-23 19:17:30|391|390|391|390|391|390|391|390|300
1640287060000|2021-12-23 19:17:40|||||||||1000
1640287090000|2021-12-23 19:18:10|390|389|391|390|391|390|390|389|4200
1640287110000|2021-12-23 19:18:30|390|389|390|389|390|389|390|389|300
1640287120000|2021-12-23 19:18:40|391|390|391|390|391|390|390|390|0
1640287150000|2021-12-23 19:19:10|||||||||5000
1640287250000|2021-12-23 19:20:50|||||||||100
1640287280000|2021-12-23 19:21:20|||||||||200
1640287300000|2021-12-23 19:21:40|392||391||392||391||4100
1640287310000|2021-12-23 19:21:50|||||||||100
1640287350000|2021-12-23 19:22:30|||||||||2300
1640287370000|2021-12-23 19:22:50|392|391|392|391|392|391|392|390|300
1640287410000|2021-12-23 19:23:30|393|392|393|392|393|392|392|392|1700
1640287440000|2021-12-23 19:24:00|||||||||4100
1640287490000|2021-12-23 19:24:50|||||||||2000
1640287530000|2021-12-23 19:25:30|||||||||900
1640287560000|2021-12-23 19:26:00|394|393|394|393|394|393|394|392|800
1640287580000|2021-12-23 19:26:20|393|392|393|392|393|392|393|392|1800
1640287600000|2021-12-23 19:26:40|394|393|394|393|394|393|394|392|3000
1640287700000|2021-12-23 19:28:20|||||||||5000
1640287710000|2021-12-23 19:28:30|||||||||200
1640287780000|2021-12-23 19:29:40|393|392|393|392|393|392|393|392|20700
1640287810000|2021-12-23 19:30:10|||||||||100
1640287860000|2021-12-23 19:31:00|||||||||600
1640287870000|2021-12-23 19:31:10|394|393|394|393|394|393|393|392|700
1640287880000|2021-12-23 19:31:20|393|392|394|393|394|393|393|392|300
1640287920000|2021-12-23 19:32:00|393|392|393|392|393|392|393|392|600
1640287990000|2021-12-23 19:33:10|||||||||700
1640288030000|2021-12-23 19:33:50|||||||||100
1640288070000|2021-12-23 19:34:30|394|393|394|393|394|393|394|392|3800
1640288090000|2021-12-23 19:34:50|393|392|393|392|393|392|393|392|800
1640288110000|2021-12-23 19:35:10|394|393|394|393|394|393|394|393|300
1640288140000|2021-12-23 19:35:40|393|392|393|392|393|392|393|392|800
1640288170000|2021-12-23 19:36:10|394|393|393|392|394|393|393|392|200
1640288180000|2021-12-23 19:36:20|||||||||2100
1640288190000|2021-12-23 19:36:30|394|393|393|392|394|393|393|392|3100
1640288230000|2021-12-23 19:37:10|||||||||100
1640288250000|2021-12-23 19:37:30|||||||||200
1640288260000|2021-12-23 19:37:40|||||||||100
1640288310000|2021-12-23 19:38:30|394|393|394|393|394|393|393|392|0
1640288340000|2021-12-23 19:39:00|||||||||100
1640288380000|2021-12-23 19:39:40|395|394|395|394|395|394|395|394|21700
1640288440000|2021-12-23 19:40:40|||||||||400
1640288450000|2021-12-23 19:40:50|||||||||2400
1640288520000|2021-12-23 19:42:00|||||||||3600
1640288540000|2021-12-23 19:42:20|394|393|394|393|394|393|394|393|26000
1640288550000|2021-12-23 19:42:30|393|392|393|392|393|392|393|392|900
1640288560000|2021-12-23 19:42:40|394|393|394|393|394|393|394|393|0
1640288670000|2021-12-23 19:44:30|||||||||2600
1640288680000|2021-12-23 19:44:40|395|394|395|394|395|394|395|394|3800
1640288750000|2021-12-23 19:45:50|||||||||400
1640288770000|2021-12-23 19:46:10|||||||||1300
1640288780000|2021-12-23 19:46:20|396|395|396|395|396|395|396|395|10800
1640288810000|2021-12-23 19:46:50|395|394|395|394|395|394|395|394|1100
1640288820000|2021-12-23 19:47:00|||||||||300
1640288830000|2021-12-23 19:47:10|396|395|396|395|396|395|395|395|0
1640288850000|2021-12-23 19:47:30|395|394|395|394|395|394|395|394|300
1640288870000|2021-12-23 19:47:50|||||||||100
1640288930000|2021-12-23 19:48:50|||||||||300
1640288970000|2021-12-23 19:49:30|||||||||7000
1640289000000|2021-12-23 19:50:00|||||||||100
1640289010000|2021-12-23 19:50:10|||||||||200
1640289030000|2021-12-23 19:50:30|||||||||1100
1640289070000|2021-12-23 19:51:10|394|393|394|393|394|393|394|393|3600
1640289080000|2021-12-23 19:51:20|||||||||800
1640289100000|2021-12-23 19:51:40|||||||||3900
1640289150000|2021-12-23 19:52:30|393|392|393|392|393|392|393|392|12400
1640289300000|2021-12-23 19:55:00|392|391|392|391|392|391|392|391|1100
1640289360000|2021-12-23 19:56:00|||||||||1600
1640289370000|2021-12-23 19:56:10|393|392|393|392|393|392|393|392|1700
1640289400000|2021-12-23 19:56:40|392|391|392|391|392|391|392|391|300
1640289450000|2021-12-23 19:57:30|391|390|391|390|391|390|391|390|6100
1640289500000|2021-12-23 19:58:20|||||||||2500
1640289510000|2021-12-23 19:58:30|390|389|390|389|390|389|390|389|0
1640289530000|2021-12-23 19:58:50|||||||||200
1640289560000|2021-12-23 19:59:20|||||||||100
1640289570000|2021-12-23 19:59:30|||||||||800
1640289580000|2021-12-23 19:59:40|||||||||400
1640289600000|2021-12-23 20:00:00|391|390|391|390|391|390|391|390|6700
1640289620000|2021-12-23 20:00:20|390|389|390|389|390|389|390|389|300
1640289650000|2021-12-23 20:00:50|||||||||7800
1640289670000|2021-12-23 20:01:10|389|388|389|388|389|388|389|388|6900
1640289700000|2021-12-23 20:01:40|||||||||2100
1640289710000|2021-12-23 20:01:50|388|387|387|386|388|387|387|386|9800
1640289720000|2021-12-23 20:02:00|||||||||100
1640289750000|2021-12-23 20:02:30|||||||||5300
1640289760000|2021-12-23 20:02:40|||||||||400
1640289770000|2021-12-23 20:02:50||385||386||386||385|1600
1640289800000|2021-12-23 20:03:20|388|387|388|387|388|387|388|387|1900
1640289810000|2021-12-23 20:03:30|||||||||100
1640289820000|2021-12-23 20:03:40|387|386|387|386|387|387|387|386|100
1640289830000|2021-12-23 20:03:50|388|387|387|386|388|387|387|386|400
1640289840000|2021-12-23 20:04:00|388|387|388|387|388|387|388|387|1300
1640289880000|2021-12-23 20:04:40|||||||||300
1640289900000|2021-12-23 20:05:00|389|388|389|388|389|388|389|388|300
1640289970000|2021-12-23 20:06:10|||||||||200
1640290010000|2021-12-23 20:06:50|||||||||600
1640290040000|2021-12-23 20:07:20|390|389|390|389|390|389|390|389|1900
1640290060000|2021-12-23 20:07:40|389|388|389|388|389|389|389|388|0
1640290110000|2021-12-23 20:08:30|390|389|390|389|390|389|390|388|900
1640290210000|2021-12-23 20:10:10|||||||||1000
1640290260000|2021-12-23 20:11:00|391|390|391|390|391|390|391|390|4400
1640290280000|2021-12-23 20:11:20|392|391|392|391|392|391|392|391|1700
1640290320000|2021-12-23 20:12:00|391|390|391|390|391|390|391|390|400
1640290360000|2021-12-23 20:12:40|||||||||300
1640290460000|2021-12-23 20:14:20|392|391|392|391|392|391|392|391|500
1640290470000|2021-12-23 20:14:30|391|390|392|391|392|391|391|390|3700
1640290610000|2021-12-23 20:16:50|||||||||300
1640290620000|2021-12-23 20:17:00|391|390|391|390|391|390|391|390|600
1640290630000|2021-12-23 20:17:10|392||391||392||391||800
1640290650000|2021-12-23 20:17:30|||||||||4400
1640290780000|2021-12-23 20:19:40|||||||||500
1640290800000|2021-12-23 20:20:00|||||||||100
1640290910000|2021-12-23 20:21:50|||||||||200
1640290930000|2021-12-23 20:22:10|392|391|392|391|392|391|392|391|5500
1640290940000|2021-12-23 20:22:20|||||||||200
1640290950000|2021-12-23 20:22:30|||||||||600
1640290980000|2021-12-23 20:23:00|391|390|391|390|391|390|391|390|700
1640291250000|2021-12-23 20:27:30||389||390||390||389|6600
1640291260000|2021-12-23 20:27:40|390|389|390|389|390|389|390|389|700
1640291360000|2021-12-23 20:29:20|389|388|389|388|389|388|389|388|2000
1640291410000|2021-12-23 20:30:10|||||||||1200
1640291420000|2021-12-23 20:30:20|||||||||4000
1640291470000|2021-12-23 20:31:10|||||||||600
1640291500000|2021-12-23 20:31:40|||||||||100
1640291510000|2021-12-23 20:31:50|||||||||100
1640291530000|2021-12-23 20:32:10|||||||||100
1640291580000|2021-12-23 20:33:00|||||||||1200
1640291600000|2021-12-23 20:33:20|||||||||2100
1640291640000|2021-12-23 20:34:00|||||||||500
1640291680000|2021-12-23 20:34:40|388|387|388|387|388|387|388|387|6000
1640291750000|2021-12-23 20:35:50|389|388|389|388|389|388|389|387|2500
1640291810000|2021-12-23 20:36:50|||||||||500
1640291890000|2021-12-23 20:38:10|||||||||6500
1640291900000|2021-12-23 20:38:20|||||||||400
1640291910000|2021-12-23 20:38:30|390|389|390|389|390|389|390|389|500
1640291950000|2021-12-23 20:39:10|391|390|390|389|391|390|390|389|2700
1640291970000|2021-12-23 20:39:30|||||||||3600
1640292000000|2021-12-23 20:40:00|||||||||100
1640292010000|2021-12-23 20:40:10|||||||||900
1640292040000|2021-12-23 20:40:40|||||||||100
1640292050000|2021-12-23 20:40:50|||||||||200
1640292060000|2021-12-23 20:41:00|||||||||1000
1640292070000|2021-12-23 20:41:10|||||||||3000
1640292080000|2021-12-23 20:41:20|391|390|391|390|391|390|391|390|5800
1640292130000|2021-12-23 20:42:10|||||||||100
1640292200000|2021-12-23 20:43:20|392|391|392|391|392|391|392|391|4100
1640292230000|2021-12-23 20:43:50|391|390|391|390|391|391|391|390|0
1640292270000|2021-12-23 20:44:30|||||||||200
1640292290000|2021-12-23 20:44:50|||||||||4700
1640292310000|2021-12-23 20:45:10|392|391|392|391|392|391|392|391|3700
1640292330000|2021-12-23 20:45:30|||||||||100
1640292360000|2021-12-23 20:46:00|||||||||900
1640292420000|2021-12-23 20:47:00|391|390|391|390|391|390|391|390|800
1640292430000|2021-12-23 20:47:10|392|391|392|391|392|391|392|391|5700
1640292530000|2021-12-23 20:48:50|||||||||100
1640292550000|2021-12-23 20:49:10|||||||||100
1640292590000|2021-12-23 20:49:50|||||||||200
1640292650000|2021-12-23 20:50:50|||||||||1300
1640292660000|2021-12-23 20:51:00|||||||||1000
1640292670000|2021-12-23 20:51:10|391|390|391|390|391|390|391|390|400
1640292690000|2021-12-23 20:51:30|392|391|392|391|392|391|392|391|1600
1640292720000|2021-12-23 20:52:00|393|392|393|392|393|392|393|392|9000
1640292820000|2021-12-23 20:53:40|||||||||100
1640292830000|2021-12-23 20:53:50|||||||||200
1640292860000|2021-12-23 20:54:20|394|393|394|393|394|393|394|393|3300
1640292870000|2021-12-23 20:54:30|393|392|394|393|394|393|393|392|7800
1640292890000|2021-12-23 20:54:50|||||||||1000
1640292900000|2021-12-23 20:55:00|||||||||100
1640292910000|2021-12-23 20:55:10|||||||||100
1640292920000|2021-12-23 20:55:20|393|392|393|392|393|392|393|392|2800
1640292990000|2021-12-23 20:56:30|||||||||3100
1640293030000|2021-12-23 20:57:10|||||||||3800
1640293060000|2021-12-23 20:57:40|392|391|392|391|393|392|392|391|3400
1640293070000|2021-12-23 20:57:50|||||||||200
1640293120000|2021-12-23 20:58:40|||||||||100
1640293140000|2021-12-23 20:59:00|||||||||800
1640293150000|2021-12-23 20:59:10|||||||||9400
1640293170000|2021-12-23 20:59:30|||||||||200
1640293180000|2021-12-23 20:59:40|||||||||1400
1640293190000|2021-12-23 20:59:50|||||||||14500
1640356200000|2021-12-24 14:30:00|395|393|395|392|395|393|395|392|2800
1640356210000|2021-12-24 14:30:10|394||394||394||394||0
1640356220000|2021-12-24 14:30:20|||||||||700
1640356230000|2021-12-24 14:30:30||393||393||393||393|0
1640356240000|2021-12-24 14:30:40|395||395||395||395||1200
1640356280000|2021-12-24 14:31:20|394||395||395||394||1200
1640356290000|2021-12-24 14:31:30||394||394||394||394|100
1640356310000|2021-12-24 14:31:50|||||||||7300
1640356340000|2021-12-24 14:32:20|||||||||300
1640356350000|2021-12-24 14:32:30|396||395||396||395||4900
1640356360000|2021-12-24 14:32:40|396|395|397|395|397|395|396|394|1700
1640356380000|2021-12-24 14:33:00|396||397||397||396||0
1640356390000|2021-12-24 14:33:10|396||396||397||396||500
1640356410000|2021-12-24 14:33:30||394||394||394||394|100
1640356420000|2021-12-24 14:33:40|397|395|397|395|397|395|397|395|900
1640356430000|2021-12-24 14:33:50|396||397||397||396||500
1640356460000|2021-12-24 14:34:20|||||||||3000
1640356470000|2021-12-24 14:34:30|396||396||396||396||0
1640356480000|2021-12-24 14:34:40|||||||||300
1640356490000|2021-12-24 14:34:50|397|396|398|396|398|396|397|395|23200
1640356510000|2021-12-24 14:35:10|397||398||398||397||0
1640356520000|2021-12-24 14:35:20|397||397||397||397||0
1640356530000|2021-12-24 14:35:30|398||398||398||398||700
1640356540000|2021-12-24 14:35:40|||||||||3000
1640356550000|2021-12-24 14:35:50||397||397||397||397|0
1640356560000|2021-12-24 14:36:00|||||||||400
1640356570000|2021-12-24 14:36:10|397|396|397|396|398|396|397|396|3200
1640356580000|2021-12-24 14:36:20|||||||||300
1640356620000|2021-12-24 14:37:00|||||||||700
1640356640000|2021-12-24 14:37:20|398|397|398|397|398|397|398|396|400
1640356650000|2021-12-24 14:37:30|||||||||800
1640356660000|2021-12-24 14:37:40|399|398|399|397|399|398|399|397|16600
1640356680000|2021-12-24 14:38:00|||||||||100
1640356690000|2021-12-24 14:38:10|398|398|399|398|399|398|398|397|1000
1640356700000|2021-12-24 14:38:20||397||398||398||397|0
1640356710000|2021-12-24 14:38:30|||||||||1000
1640356740000|2021-12-24 14:39:00|398|397|399|397|399|397|398|397|700
1640356760000|2021-12-24 14:39:20|400|398|400|398|400|399|399|397|14400
1640356770000|2021-12-24 14:39:30|||||||||100
1640356790000|2021-12-24 14:39:50|401|399|401|400|401|400|401|399|19200
1640356800000|2021-12-24 14:40:00|402|401|402|401|402|401|402|400|2000
1640356810000|2021-12-24 14:40:10||400||400||400||400|100
1640356820000|2021-12-24 14:40:20|||||||||500
1640356850000|2021-12-24 14:40:50||401||401||401||401|0
1640356860000|2021-12-24 14:41:00|||||||||1700
1640356870000|2021-12-24 14:41:10|401|400|402|400|402|400|401|400|700
1640356880000|2021-12-24 14:41:20||401||400||401||400|0
1640356890000|2021-12-24 14:41:30||401||401||401||401|0
1640356900000|2021-12-24 14:41:40|||||||||3800
1640356910000|2021-12-24 14:41:50|403|402|403|402|403|402|403|402|2600
1640356930000|2021-12-24 14:42:10||401||401||401||401|700
1640356940000|2021-12-24 14:42:20|402|400|401|400|402|400|401|400|1700
1640356960000|2021-12-24 14:42:40|402|401|402|400|402|401|402|400|100
1640356970000|2021-12-24 14:42:50||401||401||401||401|0
1640356980000|2021-12-24 14:43:00|401|400|402|400|402|401|401|400|500
1640356990000|2021-12-24 14:43:10|401||401||401||401||0
1640357000000|2021-12-24 14:43:20|400|399|400|399|401|400|400|399|5400
1640357010000|2021-12-24 14:43:30|||||||||3000
1640357040000|2021-12-24 14:44:00|||||||||2100
1640357050000|2021-12-24 14:44:10|||||||||100
1640357060000|2021-12-24 14:44:20|401|400|401|399|401|400|400|399|900
1640357070000|2021-12-24 14:44:30||400||400||400||400|0
1640357080000|2021-12-24 14:44:40|||||||||2800
1640357090000|2021-12-24 14:44:50|402||401||402||401||400
1640357100000|2021-12-24 14:45:00|402|401|402|401|402|401|402|401|0
1640357110000|2021-12-24 14:45:10|||||||||5500
1640357140000|2021-12-24 14:45:40|403|402|403|402|403|402|403|402|2600
1640357150000|2021-12-24 14:45:50|||||||||900
1640357180000|2021-12-24 14:46:20|402|401|403|402|403|402|402|401|500
1640357200000|2021-12-24 14:46:40|||||||||5200
1640357220000|2021-12-24 14:47:00|||||||||7600
1640357230000|2021-12-24 14:47:10|||||||||4700
1640357260000|2021-12-24 14:47:40|||||||||300
1640357300000|2021-12-24 14:48:20|402|401|403|401|403|401|402|401|3500
1640357320000|2021-12-24 14:48:40|402||403||403||402||0
1640357330000|2021-12-24 14:48:50|402||402||402||402||0
1640357350000|2021-12-24 14:49:10|||||||||200
1640357370000|2021-12-24 14:49:30|401|400|401|400|402|400|401|400|1100
1640357380000|2021-12-24 14:49:40|||||||||100
1640357400000|2021-12-24 14:50:00|||||||||3100
1640357420000|2021-12-24 14:50:20|||||||||400
1640357430000|2021-12-24 14:50:30|402|401|401|400|402|401|401|400|1900
1640357440000|2021-12-24 14:50:40|402||402||402||402||0
1640357450000|2021-12-24 14:50:50||401||401||401||401|100
1640357470000|2021-12-24 14:51:10|||||||||100
1640357490000|2021-12-24 14:51:30|||||||||100
1640357540000|2021-12-24 14:52:20|||||||||200
1640357560000|2021-12-24 14:52:40|403|402|403|401|403|402|403|401|1300
1640357570000|2021-12-24 14:52:50|402||402||402||402||0
1640357710000|2021-12-24 14:55:10||400||401||401||400|2700
1640357720000|2021-12-24 14:55:20|401|400|400|399|401|400|400|399|19800
1640357740000|2021-12-24 14:55:40|399|398|399|398|400|398|399|398|1100
1640357760000|2021-12-24 14:56:00|398|397|397|396|399|397|397|395|23000
1640357770000|2021-12-24 14:56:10|||||||||100
1640357810000|2021-12-24 14:56:50|||||||||100
1640357820000|2021-12-24 14:57:00|396|395|396|395|397|396|396|395|4700
1640357830000|2021-12-24 14:57:10|397||396||397||396||2700
1640357840000|2021-12-24 14:57:20|395|394|396|395|396|395|395|394|13600
1640357850000|2021-12-24 14:57:30|||||||||600
1640357860000|2021-12-24 14:57:40|395|394|395|394|395|394|395|394|900
1640357870000|2021-12-24 14:57:50|394|393|395|393|395|393|394|393|800
1640357880000|2021-12-24 14:58:00||394||394||394||394|100
1640357900000|2021-12-24 14:58:20|||||||||2400
1640357920000|2021-12-24 14:58:40|||||||||100
1640357930000|2021-12-24 14:58:50|||||||||300
1640357940000|2021-12-24 14:59:00||393||394||394||393|900
1640357990000|2021-12-24 14:59:50|396|395|396|394|396|395|396|394|2000
1640358000000|2021-12-24 15:00:00|395||395||395||395||0
1640358020000|2021-12-24 15:00:20|||||||||7200
1640358030000|2021-12-24 15:00:30|394|393|394|393|395|393|394|393|8400
1640358040000|2021-12-24 15:00:40|393|392|392|391|394|392|392|391|13300
1640358050000|2021-12-24 15:00:50|||||||||200
1640358060000|2021-12-24 15:01:00|393||392||393||392||300
1640358070000|2021-12-24 15:01:10|||||||||800
1640358080000|2021-12-24 15:01:20|||||||||2300
1640358140000|2021-12-24 15:02:20|393|392|394|392|394|392|393|392|900
1640358180000|2021-12-24 15:03:00|393||393||393||393||0
1640358190000|2021-12-24 15:03:10|||||||||100
1640358200000|2021-12-24 15:03:20|||||||||4800
1640358210000|2021-12-24 15:03:30|||||||||500
1640358220000|2021-12-24 15:03:40|392|391|392|391|392|391|392|391|900
1640358280000|2021-12-24 15:04:40|391|390|392|390|392|390|391|390|3400
1640358290000|2021-12-24 15:04:50|391||391||391||391||0
1640358300000|2021-12-24 15:05:00|392|389|390|389|392|389|390|389|31100
1640358310000|2021-12-24 15:05:10|389|388|389|388|389|388|389|388|500
1640358320000|2021-12-24 15:05:20|388|387|388|387|389|387|388|387|1300
1640358330000|2021-12-24 15:05:30|389|386|387|386|389|386|387|386|4700
1640358340000|2021-12-24 15:05:40|388|387|387|386|388|387|387|386|200
1640358350000|2021-12-24 15:05:50|388|387|387|386|388|387|387|386|1200
1640358360000|2021-12-24 15:06:00|||||||||9900
1640358370000|2021-12-24 15:06:10|||||||||6400
1640358380000|2021-12-24 15:06:20|388|387|388|387|388|387|388|387|1100
1640358410000|2021-12-24 15:06:50|389||388||389||388||2100
1640358430000|2021-12-24 15:07:10|389||389||389||389||5500
1640358440000|2021-12-24 15:07:20||388||388||388||388|0
1640358460000|2021-12-24 15:07:40|388|387|389|388|389|388|388|387|8100
1640358470000|2021-12-24 15:07:50||387||387||387||387|700
1640358480000|2021-12-24 15:08:00||388||388||388||388|0
1640358500000|2021-12-24 15:08:20|390|389|390|389|390|389|389|388|3000
1640358540000|2021-12-24 15:09:00|391|390|391|390|391|390|391|390|100
1640358550000|2021-12-24 15:09:10|392|391|392|390|392|391|392|390|100
1640358560000|2021-12-24 15:09:20|391|391|391|390|391|391|391|390|600
1640358570000|2021-12-24 15:09:30|||||||||100
1640358590000|2021-12-24 15:09:50|||||||||1700
1640358610000|2021-12-24 15:10:10|390|389|390|389|390|389|390|389|10100
1640358620000|2021-12-24 15:10:20|||||||||1300
1640358630000|2021-12-24 15:10:30|||||||||100
1640358640000|2021-12-24 15:10:40|||||||||800
1640358670000|2021-12-24 15:11:10|||||||||1500
1640358700000|2021-12-24 15:11:40|391|390|390|389|391|390|390|389|2400
1640358740000|2021-12-24 15:12:20|391|390|390|389|391|390|390|389|1000
1640358750000|2021-12-24 15:12:30|||||||||2300
1640358780000|2021-12-24 15:13:00|389|388|390|388|390|388|389|388|7100
1640358790000|2021-12-24 15:13:10|||||||||500
1640358800000|2021-12-24 15:13:20||389||389||389||389|0
1640358960000|2021-12-24 15:16:00|391|390|390|389|391|390|390|389|900
1640358990000|2021-12-24 15:16:30|391|390|391|390|391|390|391|390|400
1640359000000|2021-12-24 15:16:40||389||390||390||389|0
1640359020000|2021-12-24 15:17:00|||||||||5100
1640359030000|2021-12-24 15:17:10|||||||||200
1640359040000|2021-12-24 15:17:20|||||||||1000
1640359060000|2021-12-24 15:17:40|392|391|392|391|392|391|392|390|4700
1640359070000|2021-12-24 15:17:50||390||390||390||390|0
1640359100000|2021-12-24 15:18:20||391||391||391||391|100
1640359170000|2021-12-24 15:19:30|||||||||200
1640359190000|2021-12-24 15:19:50|||||||||600
1640359200000|2021-12-24 15:20:00|||||||||700
1640359220000|2021-12-24 15:20:20|||||||||100
1640359230000|2021-12-24 15:20:30|393|392|393|391|393|392|393|391|1100
1640359240000|2021-12-24 15:20:40|392||392||393||392||0
1640359250000|2021-12-24 15:20:50|393|392|393|391|393|392|393|391|0
1640359280000|2021-12-24 15:21:20|392||392||392||392||0
1640359320000|2021-12-24 15:22:00|391|390|392|390|392|390|391|390|400
1640359360000|2021-12-24 15:22:40||391||391||391||391|0
1640359370000|2021-12-24 15:22:50|||||||||1700
1640359380000|2021-12-24 15:23:00|391|390|391|390|391|390|391|390|600
1640359510000|2021-12-24 15:25:10|||||||||2800
1640359580000|2021-12-24 15:26:20|||||||||200
1640359640000|2021-12-24 15:27:20|392|391|391|390|392|391|391|390|2100
1640359680000|2021-12-24 15:28:00|392|391|392|391|392|391|392|391|500
1640359710000|2021-12-24 15:28:30|||||||||100
1640359740000|2021-12-24 15:29:00|||||||||700
1640359750000|2021-12-24 15:29:10|||||||||600
1640359760000|2021-12-24 15:29:20|||||||||100
1640359780000|2021-12-24 15:29:40|393|392|393|392|393|392|393|391|900
1640359790000|2021-12-24 15:29:50|392|391|393|391|393|391|392|391|300
1640359800000|2021-12-24 15:30:00|||||||||1300
1640359810000|2021-12-24 15:30:10||392||392||392||392|0
1640359830000|2021-12-24 15:30:30|394||394||394||393||1000
1640359840000|2021-12-24 15:30:40|||||||||100
1640359850000|2021-12-24 15:30:50||393||392||393||392|0
1640359860000|2021-12-24 15:31:00||393||393||393||393|0
1640359880000|2021-12-24 15:31:20|||||||||2000
1640359890000|2021-12-24 15:31:30|||||||||100
1640359900000|2021-12-24 15:31:40|||||||||2900
1640359910000|2021-12-24 15:31:50|||||||||100
1640359920000|2021-12-24 15:32:00|||||||||100
1640359950000|2021-12-24 15:32:30|393|392|394|392|394|392|393|392|200
1640359960000|2021-12-24 15:32:40|393||393||393||393||0
1640360020000|2021-12-24 15:33:40|||||||||700
1640360060000|2021-12-24 15:34:20|||||||||100
1640360120000|2021-12-24 15:35:20|||||||||1000
1640360160000|2021-12-24 15:36:00|||||||||100
1640360200000|2021-12-24 15:36:40|394|393|394|393|394|393|394|393|2800
1640360220000|2021-12-24 15:37:00|||||||||500
1640360230000|2021-12-24 15:37:10|||||||||1200
1640360280000|2021-12-24 15:38:00|393|392|394|392|394|392|393|392|21200
1640360290000|2021-12-24 15:38:10|393||393||393||393||0
1640360560000|2021-12-24 15:42:40|||||||||100
1640360590000|2021-12-24 15:43:10|||||||||900
1640360640000|2021-12-24 15:44:00|||||||||1900
1640360740000|2021-12-24 15:45:40|||||||||3100
1640360880000|2021-12-24 15:48:00|||||||||100
1640360940000|2021-12-24 15:49:00|||||||||200
1640360980000|2021-12-24 15:49:40|||||||||1000
1640361030000|2021-12-24 15:50:30|||||||||200
1640361050000|2021-12-24 15:50:50|394|393|394|393|394|393|394|393|2000
1640361120000|2021-12-24 15:52:00|||||||||1600
1640361150000|2021-12-24 15:52:30|||||||||100
1640361280000|2021-12-24 15:54:40|||||||||1100
1640361290000|2021-12-24 15:54:50|||||||||100
1640361320000|2021-12-24 15:55:20|||||||||400
1640361380000|2021-12-24 15:56:20|393|392|393|392|393|392|393|392|2200
1640361410000|2021-12-24 15:56:50|394|393|394|393|394|393|394|393|100
1640361420000|2021-12-24 15:57:00|||||||||3000
1640361440000|2021-12-24 15:57:20|||||||||3000
1640361450000|2021-12-24 15:57:30|393|392|393|392|393|392|393|392|2400
1640361460000|2021-12-24 15:57:40|394||394||394||393||0
1640361600000|2021-12-24 16:00:00||393||393||393||393|0
1640361610000|2021-12-24 16:00:10|395|394|394|393|395|394|394|393|5800
1640361660000|2021-12-24 16:01:00|||||||||200
1640361770000|2021-12-24 16:02:50|||||||||400
1640361790000|2021-12-24 16:03:10|395||394||395||394||0
1640361850000|2021-12-24 16:04:10|||||||||200
1640361890000|2021-12-24 16:04:50|393|392|393|392|394|392|393|392|100
1640361910000|2021-12-24 16:05:10|394|393|394|392|394|393|394|392|0
1640361940000|2021-12-24 16:05:40||393||393||393||393|0
1640361960000|2021-12-24 16:06:00|||||||||3600
1640362060000|2021-12-24 16:07:40|||||||||800
1640362080000|2021-12-24 16:08:00|395|394|395|393|395|394|394|393|700
1640362150000|2021-12-24 16:09:10|394||394||394||394||0
1640362160000|2021-12-24 16:09:20|395|394|395|394|395|394|394|394|0
1640362260000|2021-12-24 16:11:00|||||||||1100
1640362280000|2021-12-24 16:11:20|396|395|396|394|396|395|396|394|16200
1640362350000|2021-12-24 16:12:30||395||395||395||395|0
1640362370000|2021-12-24 16:12:50|||||||||100
1640362390000|2021-12-24 16:13:10|395|394|395|394|395|394|395|394|4000
1640362460000|2021-12-24 16:14:20|396|395|396|394|396|395|396|394|1200
1640362470000|2021-12-24 16:14:30|395||395||395||395||2800
1640362530000|2021-12-24 16:15:30|||||||||100
1640362540000|2021-12-24 16:15:40|||||||||2800
1640362570000|2021-12-24 16:16:10|||||||||200
1640362700000|2021-12-24 16:18:20|||||||||100
1640362710000|2021-12-24 16:18:30|||||||||2400
1640362760000|2021-12-24 16:19:20|||||||||1600
1640362790000|2021-12-24 16:19:50|||||||||2900
1640362820000|2021-12-24 16:20:20|||||||||800
1640362840000|2021-12-24 16:20:40|||||||||2000
1640362870000|2021-12-24 16:21:10|||||||||1200
1640362890000|2021-12-24 16:21:30|394|393|393|392|394|393|393|392|12200
1640362940000|2021-12-24 16:22:20|||||||||1100
1640362950000|2021-12-24 16:22:30|394|393|394|392|394|393|393|392|11300
1640363010000|2021-12-24 16:23:30||393||393||393||393|0
1640363080000|2021-12-24 16:24:40|393|392|393|392|393|392|393|392|3400
1640363110000|2021-12-24 16:25:10|||||||||200
1640363140000|2021-12-24 16:25:40|394|393|394|393|394|393|394|393|400
1640363180000|2021-12-24 16:26:20|393|392|394|392|394|393|393|392|700
1640363190000|2021-12-24 16:26:30||393||393||393||393|0
1640363210000|2021-12-24 16:26:50|393|392|393|392|393|392|393|392|600
1640363240000|2021-12-24 16:27:20|394|393|394|393|394|393|394|393|0
1640363260000|2021-12-24 16:27:40|393|392|394|392|394|393|393|392|800
1640363310000|2021-12-24 16:28:30||393||392||393||392|0
1640363320000|2021-12-24 16:28:40||393||393||393||393|0
1640363390000|2021-12-24 16:29:50|393|392|394|392|394|392|393|392|2600
1640363410000|2021-12-24 16:30:10||393||393||393||393|0
1640363700000|2021-12-24 16:35:00|393|392|393|392|393|392|393|392|16700
1640363710000|2021-12-24 16:35:10|394|393|394|393|394|393|394|393|100
1640363760000|2021-12-24 16:36:00||392||392||393||392|0
1640363820000|2021-12-24 16:37:00|393||393||393||393||0
1640364010000|2021-12-24 16:40:10|||||||||100
1640364160000|2021-12-24 16:42:40|392|391|392|391|393|391|392|391|3000
1640364190000|2021-12-24 16:43:10|||||||||500
1640364260000|2021-12-24 16:44:20|||||||||3000
1640364480000|2021-12-24 16:48:00|||||||||200
1640364700000|2021-12-24 16:51:40|||||||||8500
1640364840000|2021-12-24 16:54:00|||||||||100
1640365070000|2021-12-24 16:57:50|||||||||200
1640365090000|2021-12-24 16:58:10|393|392|392|391|393|392|392|391|3600
1640365120000|2021-12-24 16:58:40|||||||||3300
1640365340000|2021-12-24 17:02:20|||||||||200
1640365630000|2021-12-24 17:07:10|391|390|391|390|391|390|391|390|4300
1640365860000|2021-12-24 17:11:00|||||||||100
1640366000000|2021-12-24 17:13:20|||||||||200
1640366020000|2021-12-24 17:13:40|||||||||300
1640366080000|2021-12-24 17:14:40|390|389|390|389|391|389|390|389|11000
1640366130000|2021-12-24 17:15:30|||||||||200
1640366160000|2021-12-24 17:16:00|||||||||1600
1640366190000|2021-12-24 17:16:30|||||||||1100
1640366200000|2021-12-24 17:16:40|||||||||2000
1640366240000|2021-12-24 17:17:20|||||||||2000
1640366320000|2021-12-24 17:18:40|||||||||600
1640366370000|2021-12-24 17:19:30|||||||||200
1640366390000|2021-12-24 17:19:50|391|390|390|389|391|390|390|389|800
1640366510000|2021-12-24 17:21:50|389|388|389|388|389|388|389|388|22600
1640366530000|2021-12-24 17:22:10|||||||||700
1640366580000|2021-12-24 17:23:00|390|389|389|388|390|389|389|388|1500
1640366610000|2021-12-24 17:23:30|390|389|390|389|390|389|390|389|600
1640366660000|2021-12-24 17:24:20|||||||||900
1640366760000|2021-12-24 17:26:00|||||||||2700
1640366980000|2021-12-24 17:29:40|389|388|389|388|389|388|389|388|1400
1640367020000|2021-12-24 17:30:20|||||||||2500
1640367050000|2021-12-24 17:30:50|390|389|390|388|390|389|389|388|700
1640367080000|2021-12-24 17:31:20|389||389||389||389||4000
1640367140000|2021-12-24 17:32:20|||||||||100
1640367150000|2021-12-24 17:32:30|390|389|390|389|390|389|390|389|2100
1640367210000|2021-12-24 17:33:30||388||388||388||388|4100
1640367240000|2021-12-24 17:34:00||389||389||389||389|0
1640367270000|2021-12-24 17:34:30|389|388|390|388|390|389|389|388|0
1640367320000|2021-12-24 17:35:20||389||389||389||389|0
1640367340000|2021-12-24 17:35:40|389|388|390|388|390|389|389|388|1700
1640367420000|2021-12-24 17:37:00||389||389||389||389|0
1640367440000|2021-12-24 17:37:20|389|388|389|388|390|388|389|388|1200
1640367470000|2021-12-24 17:37:50|||||||||400
1640367480000|2021-12-24 17:38:00|390|389|390|389|390|389|390|388|2100
1640367540000|2021-12-24 17:39:00|||||||||1000
1640367640000|2021-12-24 17:40:40|389|388|389|388|389|388|389|388|12300
1640367690000|2021-12-24 17:41:30|390|389|390|389|390|389|390|389|100
1640367700000|2021-12-24 17:41:40|||||||||4900
1640367710000|2021-12-24 17:41:50|389|388|389|388|389|388|389|388|3300
1640367740000|2021-12-24 17:42:20|||||||||1000
1640367750000|2021-12-24 17:42:30|390|389|390|389|390|389|390|389|0
1640367850000|2021-12-24 17:44:10|||||||||1800
1640367870000|2021-12-24 17:44:30|389|388|389|388|389|388|389|388|3400
1640367980000|2021-12-24 17:46:20|390|388|389|387|390|388|388|386|500
1640368010000|2021-12-24 17:46:50|388|386|389|387|389|387|388|386|1800
1640368140000|2021-12-24 17:49:00|388|386|390|388|390|388|388|386|0
1640368160000|2021-12-24 17:49:20|389|387|389|387|389|387|389|387|0
1640368200000|2021-12-24 17:50:00|387|386|387|385|388|386|387|385|100
1640368210000|2021-12-24 17:50:10|388|386|388|386|388|386|388|386|0
1640368230000|2021-12-24 17:50:30|389|385|389|387|389|387|388|385|0
1640368270000|2021-12-24 17:51:10|388|386|388|386|388|386|388|386|400
1640368280000|2021-12-24 17:51:20||385||385||385||385|0
1640368290000|2021-12-24 17:51:30|387|384|386|384|387|385|386|384|0
1640368300000|2021-12-24 17:51:40|387|385|387|385|387|385|386|385|0
1640368310000|2021-12-24 17:51:50|388||388||388||388||0
1640368330000|2021-12-24 17:52:10|387|384|387|385|387|385|386|384|100
1640368340000|2021-12-24 17:52:20|385|383|386|384|386|384|385|383|0
1640368350000|2021-12-24 17:52:30|385|383|386|384|386|384|385|383|200
1640368370000|2021-12-24 17:52:50|385|383|385|383|386|384|385|383|200
1640368380000|2021-12-24 17:53:00|386|384|385|383|386|384|385|383|400
1640368410000|2021-12-24 17:53:30|386|384|386|384|387|385|386|384|100
1640368430000|2021-12-24 17:53:50|385|383|386|383|386|384|385|383|0
1640368440000|2021-12-24 17:54:00|387|384|387|385|387|385|387|384|1600
1640368510000|2021-12-24 17:55:10|386|384|387|385|387|385|386|384|100
1640368530000|2021-12-24 17:55:30|386|384|386|384|387|385|386|384|200
1640368550000|2021-12-24 17:55:50|388|385|388|386|388|386|387|385|0
1640368560000|2021-12-24 17:56:00|387|385|387|385|387|385|387|385|0
1640368640000|2021-12-24 17:57:20|388|386|388|386|388|386|388|386|0
1640368660000|2021-12-24 17:57:40|387|385|387|384|387|385|387|384|0
1640368670000|2021-12-24 17:57:50||385||385||385||385|100
1640368680000|2021-12-24 17:58:00|386|384|387|385|387|385|386|384|200
1640368700000|2021-12-24 17:58:20|386|384|387|384|387|385|386|383|500
1640368720000|2021-12-24 17:58:40|386|383|386|384|386|384|385|383|400
1640368730000|2021-12-24 17:58:50|385|383|386|384|386|384|385|383|0
1640368750000|2021-12-24 17:59:10|385|383|386|384|386|384|385|383|200
1640368760000|2021-12-24 17:59:20|385|383|385|382|386|384|385|382|1700
1640368770000|2021-12-24 17:59:30|386|383|384|382|386|383|384|382|300
1640368780000|2021-12-24 17:59:40|386|383|385|383|386|383|384|382|0
1640368790000|2021-12-24 17:59:50|387|382|384|382|387|383|384|382|3300
1640788200000|2021-12-29 14:30:00|356|354|354|352|356|354|354|352|1600
1640788210000|2021-12-29 14:30:10|353||354||354||353||300
1640788220000|2021-12-29 14:30:20|||||||||100
1640788230000|2021-12-29 14:30:30||353||352||353||352|1000
1640788240000|2021-12-29 14:30:40||353||352||353||352|0
1640788260000|2021-12-29 14:31:00|355|353|354|352|355|353|354|352|1500
1640788270000|2021-12-29 14:31:10|355|353|354|353|355|353|354|353|3200
1640788300000|2021-12-29 14:31:40|||||||||100
1640788310000|2021-12-29 14:31:50|355||355||355||354||400
1640788330000|2021-12-29 14:32:10|354|354|354|353|354|354|354|353|5600
1640788360000|2021-12-29 14:32:40|||||||||900
1640788380000|2021-12-29 14:33:00|355|354|355|354|355|354|355|353|4900
1640788410000|2021-12-29 14:33:30|356|355|357|355|357|355|356|355|8000
1640788420000|2021-12-29 14:33:40|||||||||100
1640788430000|2021-12-29 14:33:50|356||356||357||356||300
1640788440000|2021-12-29 14:34:00|||||||||200
1640788450000|2021-12-29 14:34:10|357|356|357|355|357|356|357|355|200
1640788460000|2021-12-29 14:34:20|358|356|359|357|359|357|358|356|157500
1640788470000|2021-12-29 14:34:30|360|358|360|358|360|358|360|357|1100
1640788480000|2021-12-29 14:34:40||359||359||359||359|700
1640788490000|2021-12-29 14:34:50|||||||||300
1640788500000|2021-12-29 14:35:00|||||||||4600
1640788510000|2021-12-29 14:35:10|361|360|363|361|363|361|360|360|8900
1640788520000|2021-12-29 14:35:20|364|362|363|362|364|363|363|361|13200
1640788530000|2021-12-29 14:35:30|362|361|362|361|362|361|362|361|0
1640788540000|2021-12-29 14:35:40|||||||||4100
1640788550000|2021-12-29 14:35:50|361|360|362|360|362|361|361|360|4600
1640788560000|2021-12-29 14:36:00||361||361||361||361|100
1640788570000|2021-12-29 14:36:10|361|360|361|360|361|360|361|360|1900
1640788590000|2021-12-29 14:36:30|||||||||3900
1640788600000|2021-12-29 14:36:40||359||359||359||359|900
1640788610000|2021-12-29 14:36:50|360||360||360||360||800
1640788620000|2021-12-29 14:37:00|359|358|359|358|359|358|359|357|25600
1640788630000|2021-12-29 14:37:10|358|357|358|357|358|357|358|357|200
1640788640000|2021-12-29 14:37:20|||||||||100
1640788650000|2021-12-29 14:37:30||356||356||357||356|5200
1640788660000|2021-12-29 14:37:40||357||357||357||356|100
1640788670000|2021-12-29 14:37:50|359|358|360|358|360|359|358|357|12500
1640788680000|2021-12-29 14:38:00|359||359||359||359||0
1640788700000|2021-12-29 14:38:20|360|359|360|358|360|359|360|358|700
1640788710000|2021-12-29 14:38:30|359||360||360||359||700
1640788720000|2021-12-29 14:38:40|359|359|360|359|360|359|359|358|700
1640788730000|2021-12-29 14:38:50|||||||||900
1640788740000|2021-12-29 14:39:00|361|360|361|360|361|360|361|360|200
1640788780000|2021-12-29 14:39:40|||||||||1700
1640788800000|2021-12-29 14:40:00|362|361|362|361|362|361|361|360|1000
1640788810000|2021-12-29 14:40:10|363|362|363|362|363|362|363|361|22600
1640788820000|2021-12-29 14:40:20|362|361|362|361|362|361|362|361|3200
1640788830000|2021-12-29 14:40:30|361|360|362|361|362|361|361|360|800
1640788840000|2021-12-29 14:40:40|361|360|361|360|361|360|361|360|300
1640788850000|2021-12-29 14:40:50|||||||||700
1640788860000|2021-12-29 14:41:00|362|361|361|360|362|361|361|360|600
1640788870000|2021-12-29 14:41:10|362|361|362|361|362|361|362|361|0
1640788880000|2021-12-29 14:41:20|||||||||400
1640788890000|2021-12-29 14:41:30|361|360|361|360|361|360|361|360|200
1640788910000|2021-12-29 14:41:50|360|359|360|359|360|360|360|359|17100
1640788920000|2021-12-29 14:42:00|||||||||300
1640788930000|2021-12-29 14:42:10|359|358|359|358|359|358|359|358|12500
1640788950000|2021-12-29 14:42:30|||||||||1700
1640788960000|2021-12-29 14:42:40|358|357|358|357|358|357|358|357|600
1640788970000|2021-12-29 14:42:50|||||||||1000
1640788980000|2021-12-29 14:43:00|357|356|357|356|357|356|357|356|3400
1640788990000|2021-12-29 14:43:10|||||||||1000
1640789000000|2021-12-29 14:43:20|||||||||100
1640789010000|2021-12-29 14:43:30|356|355|356|355|356|355|356|355|400
1640789020000|2021-12-29 14:43:40|||||||||2000
1640789030000|2021-12-29 14:43:50|||||||||9100
1640789050000|2021-12-29 14:44:10|||||||||3300
1640789060000|2021-12-29 14:44:20|355|354|355|354|355|354|355|354|14700
1640789090000|2021-12-29 14:44:50|354|353|354|353|354|353|354|353|500
1640789100000|2021-12-29 14:45:00|355|354|354|353|355|354|354|353|300
1640789130000|2021-12-29 14:45:30|||||||||1300
1640789150000|2021-12-29 14:45:50|353|352|353|352|353|352|353|352|13200
1640789170000|2021-12-29 14:46:10|354|353|353|352|354|353|353|352|4800
1640789180000|2021-12-29 14:46:20|||||||||800
1640789190000|2021-12-29 14:46:30|352|351|351|350|352|351|351|350|12700
1640789200000|2021-12-29 14:46:40|352|351|351|350|352|351|351|350|600
1640789210000|2021-12-29 14:46:50|||||||||2300
1640789220000|2021-12-29 14:47:00|352|351|352|351|352|351|352|350|3000
1640789230000|2021-12-29 14:47:10|351|350|351|350|352|351|351|350|200
1640789250000|2021-12-29 14:47:30|352|351|351|350|352|351|351|350|1700
1640789270000|2021-12-29 14:47:50|||||||||9000
1640789280000|2021-12-29 14:48:00|350|349|350|349|350|349|350|348|5000
1640789300000|2021-12-29 14:48:20|||||||||2000
1640789310000|2021-12-29 14:48:30|351|350|351|350|351|350|351|350|7400
1640789320000|2021-12-29 14:48:40|||||||||200
1640789350000|2021-12-29 14:49:10|||||||||2000
1640789360000|2021-12-29 14:49:20|352|351|352|351|352|351|352|351|4000
1640789380000|2021-12-29 14:49:40|353|352|353|352|353|352|353|352|1100
1640789390000|2021-12-29 14:49:50|352|351|352|351|352|351|352|351|1400
1640789400000|2021-12-29 14:50:00|353|352|352|351|353|352|352|351|700
1640789420000|2021-12-29 14:50:20|351|350|351|350|351|350|351|350|2500
1640789430000|2021-12-29 14:50:30|||||||||9500
1640789470000|2021-12-29 14:51:10|||||||||100
1640789500000|2021-12-29 14:51:40|||||||||200
1640789510000|2021-12-29 14:51:50|||||||||89500
1640789530000|2021-12-29 14:52:10|||||||||18600
1640789540000|2021-12-29 14:52:20|||||||||13300
1640789560000|2021-12-29 14:52:40|||||||||2900
1640789570000|2021-12-29 14:52:50|352|351|352|351|353|352|352|351|6200
1640789580000|2021-12-29 14:53:00|353|352|352|351|353|352|352|351|2100
1640789600000|2021-12-29 14:53:20|351|350|351|350|351|350|351|350|6800
1640789610000|2021-12-29 14:53:30|||||||||100
1640789630000|2021-12-29 14:53:50|||||||||700
1640789650000|2021-12-29 14:54:10|||||||||3400
1640789690000|2021-12-29 14:54:50|350|349|350|349|350|349|350|349|46300
1640789710000|2021-12-29 14:55:10|||||||||100
1640789720000|2021-12-29 14:55:20|||||||||1100
1640789730000|2021-12-29 14:55:30|||||||||700
1640789740000|2021-12-29 14:55:40|||||||||3200
1640789750000|2021-12-29 14:55:50|||||||||5900
1640789770000|2021-12-29 14:56:10|349|348|349|348|350|349|349|348|8000
1640789780000|2021-12-29 14:56:20|348|347|348|347|348|347|348|347|9200
1640789790000|2021-12-29 14:56:30|347|346|347|346|347|346|347|346|5600
1640789800000|2021-12-29 14:56:40|||||||||1700
1640789810000|2021-12-29 14:56:50|||||||||100
1640789840000|2021-12-29 14:57:20|||||||||1000
1640789860000|2021-12-29 14:57:40|346|345|347|346|347|346|346|345|1300
1640789870000|2021-12-29 14:57:50|||||||||2200
1640789880000|2021-12-29 14:58:00|||||||||200
1640789900000|2021-12-29 14:58:20|||||||||300
1640789920000|2021-12-29 14:58:40|||||||||900
1640789930000|2021-12-29 14:58:50|348|347|348|347|348|347|348|347|900
1640789950000|2021-12-29 14:59:10|||||||||300
1640789970000|2021-12-29 14:59:30|||||||||4900
1640789990000|2021-12-29 14:59:50|||||||||4000
1640790000000|2021-12-29 15:00:00|347|346|347|346|347|346|347|346|2900
1640790030000|2021-12-29 15:00:30|||||||||2100
1640790040000|2021-12-29 15:00:40|346|345|346|345|347|345|346|345|11800
1640790050000|2021-12-29 15:00:50|347|346|347|346|347|346|347|346|800
1640790060000|2021-12-29 15:01:00|346|345|346|345|346|345|346|345|4100
1640790080000|2021-12-29 15:01:20|347|346|347|346|347|346|347|346|3300
1640790090000|2021-12-29 15:01:30|||||||||2000
1640790100000|2021-12-29 15:01:40|346|345|346|345|346|345|346|345|1100
1640790130000|2021-12-29 15:02:10|||||||||1700
1640790150000|2021-12-29 15:02:30|347|346|346|345|347|346|346|345|400
1640790160000|2021-12-29 15:02:40|347|346|347|346|347|346|347|346|700
1640790180000|2021-12-29 15:03:00|346|345|346|345|346|345|346|345|100
1640790190000|2021-12-29 15:03:10|347|346|347|345|347|346|346|345|3000
1640790200000|2021-12-29 15:03:20|346|346|346|345|346|346|346|345|500
1640790210000|2021-12-29 15:03:30|347||346||347||346||12700
1640790220000|2021-12-29 15:03:40|||||||||800
1640790230000|2021-12-29 15:03:50|||||||||100
1640790250000|2021-12-29 15:04:10|||||||||1500
1640790290000|2021-12-29 15:04:50|||||||||300
1640790300000|2021-12-29 15:05:00|||||||||200
1640790340000|2021-12-29 15:05:40|||||||||2200
1640790350000|2021-12-29 15:05:50|||||||||200
1640790360000|2021-12-29 15:06:00|347|346|347|345|347|346|346|345|3200
1640790370000|2021-12-29 15:06:10|346||346||346||346||900
1640790380000|2021-12-29 15:06:20|||||||||400
1640790390000|2021-12-29 15:06:30|||||||||100
1640790400000|2021-12-29 15:06:40|||||||||1000
1640790420000|2021-12-29 15:07:00|347|346|347|346|347|346|347|346|900
1640790430000|2021-12-29 15:07:10|||||||||300
1640790450000|2021-12-29 15:07:30|348|347|348|347|348|347|348|347|0
1640790470000|2021-12-29 15:07:50|||||||||3300
1640790490000|2021-12-29 15:08:10|347|346|347|346|347|346|347|346|1900
1640790510000|2021-12-29 15:08:30|348||347||348||347||500
1640790520000|2021-12-29 15:08:40|348|347|348|347|348|347|348|347|100
1640790540000|2021-12-29 15:09:00|||||||||1300
1640790550000|2021-12-29 15:09:10|||||||||1000
1640790570000|2021-12-29 15:09:30|349|348|349|348|349|348|349|347|800
1640790580000|2021-12-29 15:09:40|||||||||200
1640790610000|2021-12-29 15:10:10|||||||||3000
1640790620000|2021-12-29 15:10:20|||||||||2700
1640790630000|2021-12-29 15:10:30|350|349|349|348|350|349|349|348|7700
1640790680000|2021-12-29 15:11:20|||||||||300
1640790690000|2021-12-29 15:11:30|||||||||96700
1640790700000|2021-12-29 15:11:40|||||||||4100
1640790730000|2021-12-29 15:12:10|||||||||3600
1640790740000|2021-12-29 15:12:20|||||||||400
1640790750000|2021-12-29 15:12:30|348|347|348|347|348|347|348|347|56200
1640790760000|2021-12-29 15:12:40|347|346|347|346|347|346|347|346|11400
1640790770000|2021-12-29 15:12:50|||||||||100
1640790780000|2021-12-29 15:13:00|346|345|346|345|346|345|346|345|10100
1640790790000|2021-12-29 15:13:10|347|346|346|345|347|346|346|345|1000
1640790810000|2021-12-29 15:13:30|347|346|347|346|347|346|347|346|1100
1640790830000|2021-12-29 15:13:50|||||||||1800
1640790840000|2021-12-29 15:14:00|||||||||600
1640790860000|2021-12-29 15:14:20|||||||||300
1640790870000|2021-12-29 15:14:30|||||||||100
1640790900000|2021-12-29 15:15:00|346|345|346|345|346|345|346|345|6000
1640790910000|2021-12-29 15:15:10|||||||||2800
1640790920000|2021-12-29 15:15:20|||||||||600
1640790950000|2021-12-29 15:15:50|||||||||100
1640790970000|2021-12-29 15:16:10|||||||||3800
1640790990000|2021-12-29 15:16:30|||||||||500
1640791000000|2021-12-29 15:16:40|||||||||2500
1640791010000|2021-12-29 15:16:50|345|344|345|344|345|344|345|344|44400
1640791050000|2021-12-29 15:17:30|346|345|346|345|346|345|346|345|4200
1640791060000|2021-12-29 15:17:40|||||||||4000
1640791080000|2021-12-29 15:18:00|||||||||1400
1640791100000|2021-12-29 15:18:20|347|346|347|346|347|346|347|345|9700
1640791120000|2021-12-29 15:18:40|346|345|346|345|346|345|346|345|0
1640791130000|2021-12-29 15:18:50|347|346|347|346|347|346|346|345|100
1640791160000|2021-12-29 15:19:20|348|347|347|346|348|347|347|346|900
1640791170000|2021-12-29 15:19:30|||||||||700
1640791180000|2021-12-29 15:19:40|||||||||1200
1640791190000|2021-12-29 15:19:50|||||||||100
1640791200000|2021-12-29 15:20:00|346|345|346|345|346|345|346|345|300
1640791210000|2021-12-29 15:20:10|347|346|347|346|347|346|347|346|500
1640791270000|2021-12-29 15:21:10|348|347|347|346|348|347|347|346|600
1640791280000|2021-12-29 15:21:20|348|347|348|347|348|347|348|347|1100
1640791300000|2021-12-29 15:21:40|347|346|347|346|347|346|347|346|200
1640791310000|2021-12-29 15:21:50|||||||||300
1640791320000|2021-12-29 15:22:00|||||||||700
1640791330000|2021-12-29 15:22:10|||||||||9000
1640791340000|2021-12-29 15:22:20|||||||||100
1640791360000|2021-12-29 15:22:40|||||||||1900
1640791370000|2021-12-29 15:22:50|348|347|348|346|348|347|347|346|4600
1640791380000|2021-12-29 15:23:00||347||347||347||347|0
1640791420000|2021-12-29 15:23:40|||||||||300
1640791450000|2021-12-29 15:24:10|||||||||2800
1640791510000|2021-12-29 15:25:10|349|348|349|348|349|348|349|348|1400
1640791530000|2021-12-29 15:25:30|348|347|349|348|349|348|348|347|3900
1640791550000|2021-12-29 15:25:50|||||||||2200
1640791560000|2021-12-29 15:26:00|348|347|348|347|348|347|348|347|6700
1640791580000|2021-12-29 15:26:20|||||||||700
1640791600000|2021-12-29 15:26:40|349|348|349|348|349|348|349|348|100
1640791620000|2021-12-29 15:27:00|||||||||100
1640791630000|2021-12-29 15:27:10|||||||||100
1640791650000|2021-12-29 15:27:30||347||347||347||347|2800
1640791660000|2021-12-29 15:27:40|348||348||348||348||0
1640791710000|2021-12-29 15:28:30|||||||||100
1640791740000|2021-12-29 15:29:00|347|346|347|346|347|346|347|346|6000
1640791760000|2021-12-29 15:29:20|||||||||3900
1640791770000|2021-12-29 15:29:30|||||||||800
1640791780000|2021-12-29 15:29:40|||||||||2500
1640791840000|2021-12-29 15:30:40|346|345|346|345|346|345|346|345|12900
1640791850000|2021-12-29 15:30:50|347|346|347|346|347|346|347|346|1200
1640791880000|2021-12-29 15:31:20|||||||||200
1640791920000|2021-12-29 15:32:00|||||||||100
1640791970000|2021-12-29 15:32:50|||||||||2300
1640792030000|2021-12-29 15:33:50|||||||||200
1640792040000|2021-12-29 15:34:00|||||||||1700
1640792050000|2021-12-29 15:34:10|||||||||200
1640792060000|2021-12-29 15:34:20|348|347|348|347|348|347|348|347|1100
1640792070000|2021-12-29 15:34:30|||||||||200
1640792090000|2021-12-29 15:34:50|||||||||100
1640792110000|2021-12-29 15:35:10|||||||||100
1640792140000|2021-12-29 15:35:40|349|348|349|348|349|348|349|348|5800
1640792150000|2021-12-29 15:35:50|348|347|348|347|348|347|348|347|2100
1640792180000|2021-12-29 15:36:20|349||348||349||348||1800
1640792210000|2021-12-29 15:36:50|347|346|347|346|347|346|347|346|1300
1640792250000|2021-12-29 15:37:30|||||||||5000
1640792260000|2021-12-29 15:37:40|||||||||2200
1640792270000|2021-12-29 15:37:50|||||||||300
1640792310000|2021-12-29 15:38:30|||||||||100
1640792340000|2021-12-29 15:39:00|||||||||100
1640792360000|2021-12-29 15:39:20|||||||||300
1640792400000|2021-12-29 15:40:00|346|345|346|345|346|345|346|345|6100
1640792410000|2021-12-29 15:40:10|||||||||300
1640792430000|2021-12-29 15:40:30|||||||||500
1640792440000|2021-12-29 15:40:40|347|346|347|346|347|346|347|345|27200
1640792450000|2021-12-29 15:40:50|||||||||100
1640792470000|2021-12-29 15:41:10|||||||||200
1640792500000|2021-12-29 15:41:40|||||||||100
1640792530000|2021-12-29 15:42:10|||||||||400
1640792550000|2021-12-29 15:42:30|||||||||3500
1640792560000|2021-12-29 15:42:40|348|347|348|347|348|347|348|347|0
1640792570000|2021-12-29 15:42:50|347|346|347|346|347|346|347|346|200
1640792580000|2021-12-29 15:43:00|||||||||300
1640792590000|2021-12-29 15:43:10|||||||||900
1640792600000|2021-12-29 15:43:20|348|347|348|347|348|347|348|347|900
1640792680000|2021-12-29 15:44:40|||||||||300
1640792760000|2021-12-29 15:46:00|||||||||600
1640792790000|2021-12-29 15:46:30|347|346|348|347|348|347|347|346|6900
1640792820000|2021-12-29 15:47:00|||||||||200
1640792960000|2021-12-29 15:49:20|||||||||500
1640792970000|2021-12-29 15:49:30|||||||||200
1640793020000|2021-12-29 15:50:20|347|346|347|346|348|347|347|346|32000
1640793040000|2021-12-29 15:50:40|||||||||200
1640793050000|2021-12-29 15:50:50|348|347|348|347|348|347|348|347|2600
1640793070000|2021-12-29 15:51:10|347|346|347|346|347|346|347|346|600
1640793090000|2021-12-29 15:51:30|||||||||200
1640793150000|2021-12-29 15:52:30|348|347|348|347|348|347|348|347|100
1640793190000|2021-12-29 15:53:10|||||||||100
1640793200000|2021-12-29 15:53:20|||||||||2500
1640793220000|2021-12-29 15:53:40|||||||||100
1640793230000|2021-12-29 15:53:50|||||||||600
1640793240000|2021-12-29 15:54:00|349|348|349|348|349|348|349|348|1500
1640793260000|2021-12-29 15:54:20|||||||||200
1640793280000|2021-12-29 15:54:40|350|349|350|349|350|349|350|349|1100
1640793290000|2021-12-29 15:54:50|||||||||100
1640793310000|2021-12-29 15:55:10|351|350|351|350|351|350|351|349|5600
1640793330000|2021-12-29 15:55:30|||||||||1100
1640793370000|2021-12-29 15:56:10|||||||||100
1640793390000|2021-12-29 15:56:30|||||||||100
1640793400000|2021-12-29 15:56:40|||||||||700
1640793410000|2021-12-29 15:56:50|||||||||1500
1640793450000|2021-12-29 15:57:30|||||||||200
1640793500000|2021-12-29 15:58:20|352|351|352|351|352|351|352|351|6500
1640793540000|2021-12-29 15:59:00|351|350|351|350|351|350|351|350|4800
1640793570000|2021-12-29 15:59:30|||||||||5700
1640793670000|2021-12-29 16:01:10|||||||||100
1640793680000|2021-12-29 16:01:20|||||||||200
1640793710000|2021-12-29 16:01:50|350|349|350|349|350|349|350|349|32900
1640793730000|2021-12-29 16:02:10|||||||||300
1640793740000|2021-12-29 16:02:20|351|350|351|350|351|350|350|350|2100
1640793780000|2021-12-29 16:03:00|||||||||4200
1640793790000|2021-12-29 16:03:10|350|349|351|350|351|350|350|349|600
1640793800000|2021-12-29 16:03:20|350|349|350|349|350|349|350|349|300
1640793810000|2021-12-29 16:03:30|351|350|351|350|351|350|351|350|600
1640793890000|2021-12-29 16:04:50|||||||||800
1640793930000|2021-12-29 16:05:30|||||||||100
1640793960000|2021-12-29 16:06:00|||||||||900
1640793990000|2021-12-29 16:06:30|||||||||600
1640794020000|2021-12-29 16:07:00|352|351|352|351|352|351|352|351|2600
1640794300000|2021-12-29 16:11:40|351|350|351|350|351|350|351|350|600
1640794410000|2021-12-29 16:13:30|||||||||1100
1640794460000|2021-12-29 16:14:20|352||351||352||351||2800
1640794490000|2021-12-29 16:14:50|352|351|352|351|352|351|352|351|500
1640794530000|2021-12-29 16:15:30|||||||||100
1640794540000|2021-12-29 16:15:40|||||||||200
1640794570000|2021-12-29 16:16:10|351|350|351|350|351|350|351|350|17100
1640794640000|2021-12-29 16:17:20|||||||||1500
1640794830000|2021-12-29 16:20:30|352||351||352||351||5000
1640794950000|2021-12-29 16:22:30|||||||||1800
1640794960000|2021-12-29 16:22:40|||||||||100
1640794980000|2021-12-29 16:23:00|||||||||1300
1640795030000|2021-12-29 16:23:50|||||||||100
1640795050000|2021-12-29 16:24:10|||||||||3500
1640795130000|2021-12-29 16:25:30|||||||||1200
1640795150000|2021-12-29 16:25:50|||||||||100
1640795220000|2021-12-29 16:27:00|352|351|352|351|352|351|351|351|4300
1640795330000|2021-12-29 16:28:50|||||||||100
1640795360000|2021-12-29 16:29:20|||||||||300
1640795370000|2021-12-29 16:29:30|351|350|351|350|351|350|351|350|6100
1640795400000|2021-12-29 16:30:00|||||||||500
1640795430000|2021-12-29 16:30:30|||||||||600
1640795440000|2021-12-29 16:30:40|||||||||100
1640795450000|2021-12-29 16:30:50|350|349|350|349|350|349|350|349|22800
1640795590000|2021-12-29 16:33:10|349|348|349|348|349|348|349|348|1600
1640795630000|2021-12-29 16:33:50|348|347|349|348|349|348|348|347|9500
1640795650000|2021-12-29 16:34:10|||||||||200
1640795670000|2021-12-29 16:34:30|||||||||100
1640795680000|2021-12-29 16:34:40|348|347|348|347|348|347|348|347|3200
1640795710000|2021-12-29 16:35:10|||||||||600
1640795720000|2021-12-29 16:35:20|||||||||100
1640795770000|2021-12-29 16:36:10|||||||||100
1640795790000|2021-12-29 16:36:30|||||||||200
1640795850000|2021-12-29 16:37:30|||||||||100
1640795860000|2021-12-29 16:37:40|||||||||200
1640795900000|2021-12-29 16:38:20|349|348|349|348|349|348|349|348|3000
1640795910000|2021-12-29 16:38:30|||||||||300
1640796010000|2021-12-29 16:40:10|||||||||300
1640796030000|2021-12-29 16:40:30|348|347|348|347|348|347|348|347|400
1640796060000|2021-12-29 16:41:00|||||||||200
1640796130000|2021-12-29 16:42:10|||||||||500
1640796220000|2021-12-29 16:43:40|||||||||2000
1640796230000|2021-12-29 16:43:50|349|348|349|348|349|348|349|348|2100
1640796240000|2021-12-29 16:44:00|||||||||1200
1640796340000|2021-12-29 16:45:40|||||||||100
1640796360000|2021-12-29 16:46:00|||||||||100
1640796370000|2021-12-29 16:46:10|||||||||200
1640796400000|2021-12-29 16:46:40|||||||||2700
1640796440000|2021-12-29 16:47:20|||||||||100
1640796450000|2021-12-29 16:47:30|||||||||1200
1640796520000|2021-12-29 16:48:40|||||||||100
1640796710000|2021-12-29 16:51:50|350|349|350|349|350|349|349|349|11300
1640796770000|2021-12-29 16:52:50|||||||||600
1640796890000|2021-12-29 16:54:50|||||||||1000
1640796910000|2021-12-29 16:55:10|||||||||500
1640797080000|2021-12-29 16:58:00|||||||||400
1640797110000|2021-12-29 16:58:30|||||||||100
1640797140000|2021-12-29 16:59:00|349|348|349|348|349|348|349|348|1400
1640797150000|2021-12-29 16:59:10|||||||||100
1640797170000|2021-12-29 16:59:30|350|349|350|349|350|349|350|348|1800
1640797190000|2021-12-29 16:59:50|||||||||900
1640797240000|2021-12-29 17:00:40|||||||||100
1640797270000|2021-12-29 17:01:10|349|348|349|348|349|348|349|348|9500
1640797280000|2021-12-29 17:01:20|||||||||1500
1640797310000|2021-12-29 17:01:50|||||||||2000
1640797370000|2021-12-29 17:02:50|||||||||5000
1640797380000|2021-12-29 17:03:00|||||||||2100
1640797390000|2021-12-29 17:03:10|||||||||1600
1640797400000|2021-12-29 17:03:20|||||||||200
1640797410000|2021-12-29 17:03:30|||||||||100
1640797440000|2021-12-29 17:04:00|||||||||200
1640797450000|2021-12-29 17:04:10|||||||||5500
1640797470000|2021-12-29 17:04:30|350|349|350|349|350|349|350|349|1500
1640797500000|2021-12-29 17:05:00|||||||||1800
1640797520000|2021-12-29 17:05:20|||||||||2000
1640797550000|2021-12-29 17:05:50|||||||||100
1640797610000|2021-12-29 17:06:50|||||||||400
1640797620000|2021-12-29 17:07:00|||||||||100
1640797640000|2021-12-29 17:07:20|349|348|349|348|349|349|349|348|400
1640797680000|2021-12-29 17:08:00|||||||||1000
1640797710000|2021-12-29 17:08:30|||||||||600
1640797780000|2021-12-29 17:09:40|||||||||100
1640797810000|2021-12-29 17:10:10|350|349|350|349|350|349|350|349|2300
1640797860000|2021-12-29 17:11:00|349|348|349|348|349|348|349|348|100
1640797950000|2021-12-29 17:12:30|||||||||200
1640797990000|2021-12-29 17:13:10|||||||||100
1640798010000|2021-12-29 17:13:30|||||||||200
1640798180000|2021-12-29 17:16:20|||||||||100
1640798590000|2021-12-29 17:23:10|||||||||400
1640798610000|2021-12-29 17:23:30|||||||||100
1640798660000|2021-12-29 17:24:20|||||||||100
1640798670000|2021-12-29 17:24:30|||||||||100
1640798710000|2021-12-29 17:25:10|||||||||100
1640798720000|2021-12-29 17:25:20|||||||||1200
1640798750000|2021-12-29 17:25:50|||||||||1300
1640798770000|2021-12-29 17:26:10|||||||||100
1640798820000|2021-12-29 17:27:00|||||||||1000
1640798840000|2021-12-29 17:27:20|||||||||100
1640798980000|2021-12-29 17:29:40|348|347|348|347|348|347|348|347|21500
1640798990000|2021-12-29 17:29:50|||||||||100
1640799020000|2021-12-29 17:30:20|||||||||8300
1640799030000|2021-12-29 17:30:30|||||||||100
1640799060000|2021-12-29 17:31:00|347|346|347|346|347|346|347|346|11400
1640799070000|2021-12-29 17:31:10|||||||||100
1640799110000|2021-12-29 17:31:50|||||||||100
1640799120000|2021-12-29 17:32:00|346|345|346|345|346|345|346|345|10800
1640799130000|2021-12-29 17:32:10|||||||||100
1640799170000|2021-12-29 17:32:50|||||||||300
1640799190000|2021-12-29 17:33:10|||||||||100
1640799200000|2021-12-29 17:33:20|||||||||2200
1640799240000|2021-12-29 17:34:00|||||||||100
1640799250000|2021-12-29 17:34:10|||||||||100
1640799300000|2021-12-29 17:35:00|||||||||100
1640799340000|2021-12-29 17:35:40|||||||||100
1640799360000|2021-12-29 17:36:00|||||||||100
1640799380000|2021-12-29 17:36:20|347|346|347|346|347|346|347|346|4800
1640799400000|2021-12-29 17:36:40|||||||||1100
1640799410000|2021-12-29 17:36:50|346|345|346|345|346|345|346|345|1000
1640799430000|2021-12-29 17:37:10|347|346|347|346|347|346|347|346|4700
1640799500000|2021-12-29 17:38:20|348|347|348|347|348|347|348|347|9900
1640799510000|2021-12-29 17:38:30|347|346|347|346|347|346|347|346|600
1640799580000|2021-12-29 17:39:40|||||||||600
1640799700000|2021-12-29 17:41:40|||||||||100
1640799720000|2021-12-29 17:42:00|||||||||300
1640799730000|2021-12-29 17:42:10|||||||||100
1640799780000|2021-12-29 17:43:00|348|347|348|347|348|347|348|347|2900
1640799830000|2021-12-29 17:43:50|||||||||900
1640799890000|2021-12-29 17:44:50|||||||||100
1640800030000|2021-12-29 17:47:10|||||||||200
1640800040000|2021-12-29 17:47:20|347|346|347|346|347|346|347|346|1400
1640800190000|2021-12-29 17:49:50|||||||||1700
1640800230000|2021-12-29 17:50:30|||||||||700
1640800370000|2021-12-29 17:52:50|346|345|346|345|346|345|346|345|7100
1640800430000|2021-12-29 17:53:50|||||||||600
1640800510000|2021-12-29 17:55:10|347|346|347|346|347|346|347|346|4100
1640800570000|2021-12-29 17:56:10|||||||||100
1640800580000|2021-12-29 17:56:20|||||||||100
1640800590000|2021-12-29 17:56:30|||||||||100
1640800610000|2021-12-29 17:56:50|346|345|346|345|346|345|346|345|400
1640800620000|2021-12-29 17:57:00|347|346|347|346|347|346|347|346|300
1640800670000|2021-12-29 17:57:50|||||||||400
1640800680000|2021-12-29 17:58:00|||||||||2400
1640800710000|2021-12-29 17:58:30|||||||||2000
1640800880000|2021-12-29 18:01:20|||||||||100
1640800970000|2021-12-29 18:02:50|||||||||700
1640801140000|2021-12-29 18:05:40|||||||||1300
1640801150000|2021-12-29 18:05:50|||||||||100
1640801170000|2021-12-29 18:06:10||345||346||346||345|3400
1640801190000|2021-12-29 18:06:30|||||||||100
1640801200000|2021-12-29 18:06:40|346|345|346|345|346|345|346|345|400
1640801210000|2021-12-29 18:06:50|||||||||100
1640801260000|2021-12-29 18:07:40|347||346||347||346||1200
1640801380000|2021-12-29 18:09:40|347|346|347|346|347|346|347|346|100
1640801460000|2021-12-29 18:11:00|||||||||300
1640801480000|2021-12-29 18:11:20|||||||||3000
1640801500000|2021-12-29 18:11:40|||||||||3000
1640801600000|2021-12-29 18:13:20|||||||||100
1640801670000|2021-12-29 18:14:30|||||||||200
1640801690000|2021-12-29 18:14:50|||||||||100
1640801720000|2021-12-29 18:15:20|||||||||1200
1640801730000|2021-12-29 18:15:30|||||||||100
1640801760000|2021-12-29 18:16:00|||||||||500
1640801770000|2021-12-29 18:16:10|||||||||100
1640801790000|2021-12-29 18:16:30|348|347|348|347|348|347|347|346|3400
1640801860000|2021-12-29 18:17:40||346||347||347||346|1100
1640801870000|2021-12-29 18:17:50|||||||||200
1640801880000|2021-12-29 18:18:00|||||||||100
1640801970000|2021-12-29 18:19:30|347|346|347|346|347|346|347|345|8500
1640802000000|2021-12-29 18:20:00|||||||||100
1640802040000|2021-12-29 18:20:40|||||||||300
1640802140000|2021-12-29 18:22:20|346|345|346|345|346|346|346|345|1400
1640802350000|2021-12-29 18:25:50|||||||||300
1640802440000|2021-12-29 18:27:20|||||||||100
1640802460000|2021-12-29 18:27:40|||||||||200
1640802480000|2021-12-29 18:28:00|||||||||500
1640802490000|2021-12-29 18:28:10|||||||||100
1640802590000|2021-12-29 18:29:50|||||||||100
1640802660000|2021-12-29 18:31:00|||||||||1500
1640802680000|2021-12-29 18:31:20|||||||||1300
1640802810000|2021-12-29 18:33:30|||||||||300
1640802840000|2021-12-29 18:34:00|||||||||100
1640802870000|2021-12-29 18:34:30|||||||||100
1640802890000|2021-12-29 18:34:50|345|344|345|344|345|345|345|344|74100
1640802900000|2021-12-29 18:35:00|344|343|344|343|344|344|344|343|2300
1640802920000|2021-12-29 18:35:20|||||||||200
1640802930000|2021-12-29 18:35:30|345|344|345|344|345|344|345|344|5700
1640802990000|2021-12-29 18:36:30|||||||||100
1640803030000|2021-12-29 18:37:10|||||||||700
1640803090000|2021-12-29 18:38:10|||||||||1900
1640803150000|2021-12-29 18:39:10|344|343|344|343|344|343|344|343|4200
1640803170000|2021-12-29 18:39:30|||||||||1200
1640803190000|2021-12-29 18:39:50|||||||||5400
1640803200000|2021-12-29 18:40:00|||||||||300
1640803210000|2021-12-29 18:40:10|||||||||100
1640803260000|2021-12-29 18:41:00|||||||||200
1640803280000|2021-12-29 18:41:20|||||||||300
1640803290000|2021-12-29 18:41:30|345|344|345|344|345|344|345|344|4300
1640803330000|2021-12-29 18:42:10|||||||||900
1640803640000|2021-12-29 18:47:20|||||||||500
1640803700000|2021-12-29 18:48:20|||||||||2800
1640803760000|2021-12-29 18:49:20|||||||||2000
1640803770000|2021-12-29 18:49:30|||||||||100
1640803790000|2021-12-29 18:49:50|||||||||2000
1640803800000|2021-12-29 18:50:00|||||||||100
1640803950000|2021-12-29 18:52:30|||||||||1000
1640803970000|2021-12-29 18:52:50|||||||||100
1640804060000|2021-12-29 18:54:20|||||||||5000
1640804080000|2021-12-29 18:54:40|||||||||100
1640804170000|2021-12-29 18:56:10|||||||||500
1640804180000|2021-12-29 18:56:20|||||||||100
1640804290000|2021-12-29 18:58:10|||||||||200
1640804310000|2021-12-29 18:58:30||343||344||344||343|30100
1640804370000|2021-12-29 18:59:30|||||||||100
1640804400000|2021-12-29 19:00:00|||||||||100
1640804530000|2021-12-29 19:02:10|||||||||200
1640804560000|2021-12-29 19:02:40|||||||||100
1640804670000|2021-12-29 19:04:30|||||||||300
1640804680000|2021-12-29 19:04:40|||||||||100
1640804720000|2021-12-29 19:05:20|||||||||100
1640804730000|2021-12-29 19:05:30|||||||||100
1640804800000|2021-12-29 19:06:40|||||||||100
1640804810000|2021-12-29 19:06:50|||||||||100
1640804870000|2021-12-29 19:07:50|||||||||1600
1640804890000|2021-12-29 19:08:10|||||||||600
1640804910000|2021-12-29 19:08:30|||||||||1700
1640804920000|2021-12-29 19:08:40|||||||||100
1640805060000|2021-12-29 19:11:00|||||||||400
1640805110000|2021-12-29 19:11:50|||||||||200
1640805190000|2021-12-29 19:13:10|344|343|344|343|344|343|344|343|30900
1640805210000|2021-12-29 19:13:30|||||||||9900
1640805230000|2021-12-29 19:13:50|||||||||700
1640805240000|2021-12-29 19:14:00|||||||||100
1640805270000|2021-12-29 19:14:30|||||||||100
1640805290000|2021-12-29 19:14:50|||||||||100
1640805360000|2021-12-29 19:16:00|||||||||100
1640805380000|2021-12-29 19:16:20|||||||||100
1640805810000|2021-12-29 19:23:30|||||||||3800
1640805830000|2021-12-29 19:23:50|||||||||100
1640805840000|2021-12-29 19:24:00|||||||||100
1640805850000|2021-12-29 19:24:10|||||||||100
1640805880000|2021-12-29 19:24:40|343|342|343|342|343|342|343|342|12500
1640805910000|2021-12-29 19:25:10|||||||||600
1640805930000|2021-12-29 19:25:30|||||||||100
1640806020000|2021-12-29 19:27:00|||||||||100
1640806070000|2021-12-29 19:27:50|||||||||300
1640806090000|2021-12-29 19:28:10|||||||||100
1640806120000|2021-12-29 19:28:40|||||||||1900
1640806190000|2021-12-29 19:29:50|||||||||3200
1640806210000|2021-12-29 19:30:10|||||||||3500
1640806230000|2021-12-29 19:30:30|||||||||100
1640806330000|2021-12-29 19:32:10|||||||||2500
1640806350000|2021-12-29 19:32:30|||||||||100
1640806360000|2021-12-29 19:32:40||341||342||342||341|8400
1640806450000|2021-12-29 19:34:10|342|341|342|341|342|341|342|341|0
1640806470000|2021-12-29 19:34:30|||||||||1300
1640806490000|2021-12-29 19:34:50|||||||||100
1640806520000|2021-12-29 19:35:20|||||||||1500
1640806540000|2021-12-29 19:35:40|||||||||100
1640806560000|2021-12-29 19:36:00|||||||||200
1640806570000|2021-12-29 19:36:10|||||||||100
1640806590000|2021-12-29 19:36:30|||||||||200
1640806610000|2021-12-29 19:36:50|||||||||300
1640806630000|2021-12-29 19:37:10|||||||||800
1640806650000|2021-12-29 19:37:30|||||||||200
1640806660000|2021-12-29 19:37:40|||||||||200
1640806680000|2021-12-29 19:38:00|||||||||200
1640806800000|2021-12-29 19:40:00|343|342|343|342|343|342|343|342|17200
1640806820000|2021-12-29 19:40:20|342|341|342|341|342|341|342|341|0
1640806870000|2021-12-29 19:41:10|||||||||700
1640806910000|2021-12-29 19:41:50|||||||||1500
1640806940000|2021-12-29 19:42:20|||||||||300
1640807000000|2021-12-29 19:43:20|||||||||1000
1640807020000|2021-12-29 19:43:40|||||||||100
1640807090000|2021-12-29 19:44:50|||||||||100
1640807180000|2021-12-29 19:46:20|||||||||100
1640807340000|2021-12-29 19:49:00|||||||||1800
1640807440000|2021-12-29 19:50:40|||||||||100
1640807460000|2021-12-29 19:51:00|||||||||100
1640807500000|2021-12-29 19:51:40|||||||||300
1640807570000|2021-12-29 19:52:50|||||||||100
1640807600000|2021-12-29 19:53:20|343|342|343|342|343|342|343|342|8600
1640807620000|2021-12-29 19:53:40|||||||||600
1640807630000|2021-12-29 19:53:50|||||||||100
1640807820000|2021-12-29 19:57:00|||||||||2800
1640807850000|2021-12-29 19:57:30|||||||||100
1640807910000|2021-12-29 19:58:30|||||||||3300
1640807950000|2021-12-29 19:59:10|||||||||100
1640807980000|2021-12-29 19:59:40|||||||||200
1640808050000|2021-12-29 20:00:50|342|341|342|341|342|341|342|341|12500
1640808130000|2021-12-29 20:02:10|||||||||900
1640808190000|2021-12-29 20:03:10|||||||||100
1640808230000|2021-12-29 20:03:50|||||||||100
1640808320000|2021-12-29 20:05:20|||||||||100
1640808340000|2021-12-29 20:05:40|||||||||100
1640808360000|2021-12-29 20:06:00|||||||||200
1640808450000|2021-12-29 20:07:30|343|342|343|342|343|342|343|342|13000
1640808460000|2021-12-29 20:07:40|||||||||7000
1640808500000|2021-12-29 20:08:20|342|341|342|341|342|341|342|341|1300
1640808510000|2021-12-29 20:08:30|343|342|343|342|343|342|342|342|1300
1640808570000|2021-12-29 20:09:30|342|341|342|341|342|341|342|341|1000
1640808670000|2021-12-29 20:11:10|||||||||1000
1640808690000|2021-12-29 20:11:30|||||||||500
1640808790000|2021-12-29 20:13:10|||||||||500
1640808840000|2021-12-29 20:14:00|341|340|341|340|341|341|341|340|79800
1640808880000|2021-12-29 20:14:40|||||||||3000
1640808890000|2021-12-29 20:14:50|||||||||1400
1640808900000|2021-12-29 20:15:00|||||||||500
1640809000000|2021-12-29 20:16:40|||||||||100
1640809010000|2021-12-29 20:16:50|||||||||300
1640809060000|2021-12-29 20:17:40|||||||||100
1640809090000|2021-12-29 20:18:10|||||||||200
1640809120000|2021-12-29 20:18:40|||||||||100
1640809130000|2021-12-29 20:18:50|342|341|342|341|342|341|342|341|8500
1640809180000|2021-12-29 20:19:40|341|340|341|340|341|340|341|340|2300
1640809210000|2021-12-29 20:20:10|||||||||100
1640809230000|2021-12-29 20:20:30|340|339|340|339|340|340|340|339|53600
1640809330000|2021-12-29 20:22:10|||||||||2400
1640809380000|2021-12-29 20:23:00|||||||||300
1640809400000|2021-12-29 20:23:20||338||339||339||338|13300
1640809410000|2021-12-29 20:23:30|339|338|339|338|339|339|339|338|1400
1640809420000|2021-12-29 20:23:40|||||||||2500
1640809440000|2021-12-29 20:24:00|||||||||400
1640809490000|2021-12-29 20:24:50|||||||||200
1640809510000|2021-12-29 20:25:10||337||338||338||337|7600
1640809540000|2021-12-29 20:25:40||337||337||338||337|0
1640809550000|2021-12-29 20:25:50||338||338||338||338|0
1640809640000|2021-12-29 20:27:20|||||||||200
1640809650000|2021-12-29 20:27:30|||||||||2100
1640809680000|2021-12-29 20:28:00|||||||||7000
1640809690000|2021-12-29 20:28:10|||||||||600
1640809700000|2021-12-29 20:28:20|||||||||1200
1640809720000|2021-12-29 20:28:40|||||||||2000
1640809830000|2021-12-29 20:30:30|||||||||200
1640809860000|2021-12-29 20:31:00|||||||||200
1640809870000|2021-12-29 20:31:10|||||||||2100
1640809900000|2021-12-29 20:31:40|||||||||100
1640809920000|2021-12-29 20:32:00|340|339|340|339|340|339|340|339|6100
1640809990000|2021-12-29 20:33:10|341|340|341|340|341|340|341|340|13600
1640810080000|2021-12-29 20:34:40|||||||||8400
1640810110000|2021-12-29 20:35:10|||||||||400
1640810120000|2021-12-29 20:35:20|||||||||900
1640810150000|2021-12-29 20:35:50|342||341||342||341||7900
1640810160000|2021-12-29 20:36:00|||||||||100
1640810180000|2021-12-29 20:36:20|||||||||600
1640810220000|2021-12-29 20:37:00|342|341|342|341|342|341|342|340|2200
1640810310000|2021-12-29 20:38:30|||||||||1800
1640810410000|2021-12-29 20:40:10|||||||||100
1640810520000|2021-12-29 20:42:00|||||||||13400
1640810530000|2021-12-29 20:42:10|343|342|343|342|343|342|343|342|8100
1640810540000|2021-12-29 20:42:20|||||||||300
1640810550000|2021-12-29 20:42:30|||||||||100
1640810580000|2021-12-29 20:43:00|||||||||100
1640810640000|2021-12-29 20:44:00|||||||||300
1640810750000|2021-12-29 20:45:50|||||||||1200
1640810780000|2021-12-29 20:46:20|||||||||100
1640810840000|2021-12-29 20:47:20|||||||||600
1640810880000|2021-12-29 20:48:00|||||||||1000
1640810920000|2021-12-29 20:48:40|||||||||400
1640810930000|2021-12-29 20:48:50|||||||||300
1640811080000|2021-12-29 20:51:20|||||||||12000
1640811090000|2021-12-29 20:51:30|||||||||100
1640811170000|2021-12-29 20:52:50|||||||||10200
1640811180000|2021-12-29 20:53:00|||||||||1500
1640811190000|2021-12-29 20:53:10|||||||||800
1640811210000|2021-12-29 20:53:30|||||||||700
1640811220000|2021-12-29 20:53:40|||||||||300
1640811230000|2021-12-29 20:53:50|||||||||10100
1640811270000|2021-12-29 20:54:30|||||||||700
1640811280000|2021-12-29 20:54:40|||||||||100
1640811290000|2021-12-29 20:54:50|||||||||1400
1640811320000|2021-12-29 20:55:20|342|341|342|341|342|341|342|341|29900
1640811330000|2021-12-29 20:55:30|||||||||100
1640811340000|2021-12-29 20:55:40|||||||||1100
1640811370000|2021-12-29 20:56:10|||||||||4900
1640811390000|2021-12-29 20:56:30|||||||||600
1640811400000|2021-12-29 20:56:40|||||||||300
1640811420000|2021-12-29 20:57:00|||||||||1000
1640811430000|2021-12-29 20:57:10|||||||||2400
1640811440000|2021-12-29 20:57:20|||||||||7600
1640811460000|2021-12-29 20:57:40|||||||||21200
1640811470000|2021-12-29 20:57:50|||||||||1600
1640811490000|2021-12-29 20:58:10|343|342|343|342|343|342|342|342|2300
1640811520000|2021-12-29 20:58:40|||||||||1700
1640811540000|2021-12-29 20:59:00|||||||||100
1640811550000|2021-12-29 20:59:10|||||||||2400
1640811570000|2021-12-29 20:59:30|||||||||3100
1640811580000|2021-12-29 20:59:40||341||342||342||341|1800
1640811590000|2021-12-29 20:59:50||341||341||341||341|8800
1640874600000|2021-12-30 14:30:00||342||341||342||341|5800
1640874630000|2021-12-30 14:30:30|342|340|341|340|342|341|341|340|34000
1640874640000|2021-12-30 14:30:40|340|339|339|338|340|339|339|338|6000
1640874690000|2021-12-30 14:31:30|||||||||3200
1640874700000|2021-12-30 14:31:40|||||||||500
1640874710000|2021-12-30 14:31:50|340|339|341|339|341|339|340|339|500
1640874720000|2021-12-30 14:32:00|342|340|342|340|342|340|342|339|100
1640874740000|2021-12-30 14:32:20||341||341||341||341|0
1640874750000|2021-12-30 14:32:30|343|342|344|342|344|342|343|342|1700
1640874760000|2021-12-30 14:32:40|343||344||344||343||1900
1640874770000|2021-12-30 14:32:50|343|341|343|341|343|341|343|341|0
1640874780000|2021-12-30 14:33:00||342||342||342||342|0
1640874800000|2021-12-30 14:33:20|344|343|344|342|344|343|344|342|700
1640874810000|2021-12-30 14:33:30||343||343||343||343|0
1640874820000|2021-12-30 14:33:40|343|342|344|342|344|343|343|342|0
1640874830000|2021-12-30 14:33:50|345|343|345|344|345|344|345|343|700
1640874840000|2021-12-30 14:34:00||343||343||343||343|100
1640874850000|2021-12-30 14:34:10|||||||||900
1640874860000|2021-12-30 14:34:20|344|344|345|343|345|344|344|343|1400
1640874870000|2021-12-30 14:34:30||344||343||344||343|100
1640874880000|2021-12-30 14:34:40||344||344||344||344|0
1640874890000|2021-12-30 14:34:50||343||344||344||343|300
1640874910000|2021-12-30 14:35:10|||||||||100
1640874930000|2021-12-30 14:35:30|346|345|347|345|347|345|346|344|20000
1640874950000|2021-12-30 14:35:50|346||347||347||346||0
1640874960000|2021-12-30 14:36:00|346||346||346||346||0
1640875000000|2021-12-30 14:36:40|||||||||1600
1640875020000|2021-12-30 14:37:00|347|346|347|345|347|346|347|345|900
1640875030000|2021-12-30 14:37:10|346|344|345|344|346|344|345|344|100
1640875040000|2021-12-30 14:37:20|||||||||400
1640875050000|2021-12-30 14:37:30|346||345||346||345||4800
1640875060000|2021-12-30 14:37:40|346|345|346|345|346|345|345|345|900
1640875070000|2021-12-30 14:37:50||344||345||345||344|300
1640875080000|2021-12-30 14:38:00|345|344|346|345|346|345|345|344|1600
1640875090000|2021-12-30 14:38:10|345|344|346|344|346|344|345|344|600
1640875100000|2021-12-30 14:38:20||345||345||345||344|1500
1640875110000|2021-12-30 14:38:30|345|344|346|345|346|345|345|344|1900
1640875120000|2021-12-30 14:38:40|345|344|346|344|346|344|345|344|0
1640875140000|2021-12-30 14:39:00|345|343|345|343|345|344|345|343|5000
1640875150000|2021-12-30 14:39:10|344|344|345|344|345|344|344|344|0
1640875160000|2021-12-30 14:39:20||343||343||343||343|0
1640875170000|2021-12-30 14:39:30|344||344||344||344||0
1640875180000|2021-12-30 14:39:40|345|344|345|343|345|344|344|343|3200
1640875200000|2021-12-30 14:40:00|344|344|344|343|344|344|344|343|0
1640875210000|2021-12-30 14:40:10|343|342|343|342|344|342|343|342|3300
1640875220000|2021-12-30 14:40:20|344|343|344|343|344|343|344|343|0
1640875250000|2021-12-30 14:40:50|||||||||900
1640875330000|2021-12-30 14:42:10|343|342|343|342|343|342|343|342|1600
1640875340000|2021-12-30 14:42:20|342|341|342|341|343|341|342|341|2900
1640875350000|2021-12-30 14:42:30|||||||||300
1640875360000|2021-12-30 14:42:40|341|340|341|340|341|340|341|340|0
1640875400000|2021-12-30 14:43:20|342|341|342|340|342|341|342|340|1300
1640875410000|2021-12-30 14:43:30||341||341||341||341|100
1640875430000|2021-12-30 14:43:50|||||||||100
1640875470000|2021-12-30 14:44:30|341|340|341|340|342|340|341|340|200
1640875490000|2021-12-30 14:44:50|342|341|342|340|342|341|341|340|5100
1640875500000|2021-12-30 14:45:00||341||340||341||340|300
1640875510000|2021-12-30 14:45:10||341||341||341||340|0
1640875520000|2021-12-30 14:45:20|343|342|343|342|343|342|343|342|2300
1640875530000|2021-12-30 14:45:30|344|343|344|343|344|343|344|342|100
1640875560000|2021-12-30 14:46:00|||||||||100
1640875580000|2021-12-30 14:46:20|343|342|344|342|344|342|343|342|100
1640875590000|2021-12-30 14:46:30|||||||||1000
1640875620000|2021-12-30 14:47:00|343||343||343||343||1100
1640875640000|2021-12-30 14:47:20|344|343|343|342|344|343|343|342|700
1640875650000|2021-12-30 14:47:30|344|343|344|343|344|343|344|343|0
1640875680000|2021-12-30 14:48:00|343|342|343|342|343|343|343|342|200
1640875690000|2021-12-30 14:48:10|344|343|345|344|345|344|344|343|2500
1640875720000|2021-12-30 14:48:40|344|343|344|343|344|343|344|343|300
1640875730000|2021-12-30 14:48:50|345|344|345|344|345|344|345|344|200
1640875750000|2021-12-30 14:49:10|344|343|344|343|344|343|344|343|300
1640875820000|2021-12-30 14:50:20|||||||||2300
1640875840000|2021-12-30 14:50:40|345|344|346|345|346|345|345|344|9000
1640875860000|2021-12-30 14:51:00|||||||||1000
1640875880000|2021-12-30 14:51:20|||||||||200
1640875890000|2021-12-30 14:51:30|345|344|345|344|345|344|345|344|100
1640875900000|2021-12-30 14:51:40|||||||||800
1640875910000|2021-12-30 14:51:50|||||||||200
1640875930000|2021-12-30 14:52:10|346|345|346|345|346|345|346|345|500
1640875990000|2021-12-30 14:53:10|||||||||100
1640876000000|2021-12-30 14:53:20|||||||||800
1640876020000|2021-12-30 14:53:40|||||||||1200
1640876030000|2021-12-30 14:53:50|345|344|345|344|345|344|345|344|4800
1640876050000|2021-12-30 14:54:10|346|345|346|345|346|345|346|345|5300
1640876090000|2021-12-30 14:54:50|347||346||347||346||26200
1640876150000|2021-12-30 14:55:50|347|346|348|347|348|347|347|346|26400
1640876160000|2021-12-30 14:56:00||346||346||346||346|0
1640876170000|2021-12-30 14:56:10|347||347||347||347||0
1640876180000|2021-12-30 14:56:20|348|347|347|346|348|347|347|346|0
1640876210000|2021-12-30 14:56:50|346|345|346|345|346|345|346|345|3000
1640876220000|2021-12-30 14:57:00|||||||||300
1640876230000|2021-12-30 14:57:10|347|346|347|346|347|346|347|346|1400
1640876240000|2021-12-30 14:57:20|||||||||100
1640876260000|2021-12-30 14:57:40|||||||||1000
1640876280000|2021-12-30 14:58:00|||||||||100
1640876290000|2021-12-30 14:58:10|||||||||1400
1640876310000|2021-12-30 14:58:30|348|347|348|347|348|347|348|347|3200
1640876390000|2021-12-30 14:59:50|||||||||300
1640876400000|2021-12-30 15:00:00|||||||||1500
1640876410000|2021-12-30 15:00:10|||||||||300
1640876460000|2021-12-30 15:01:00|||||||||100
1640876480000|2021-12-30 15:01:20|349|348|349|348|349|348|349|348|17600
1640876490000|2021-12-30 15:01:30|||||||||1000
1640876510000|2021-12-30 15:01:50|348|347|349|348|349|348|348|347|600
1640876540000|2021-12-30 15:02:20|348|347|348|347|348|347|348|347|0
1640876550000|2021-12-30 15:02:30|||||||||100
1640876560000|2021-12-30 15:02:40|349|348|349|348|349|348|349|348|0
1640876580000|2021-12-30 15:03:00|||||||||600
1640876590000|2021-12-30 15:03:10|348|347|348|347|348|347|348|347|200
1640876690000|2021-12-30 15:04:50|||||||||2500
1640876710000|2021-12-30 15:05:10|347|346|347|346|348|346|347|346|2800
1640876720000|2021-12-30 15:05:20|348|347|348|347|348|347|348|347|1400
1640876760000|2021-12-30 15:06:00|349|348|349|348|349|348|349|348|3500
1640876780000|2021-12-30 15:06:20|348|347|348|347|348|347|348|347|0
1640876810000|2021-12-30 15:06:50|||||||||100
1640876830000|2021-12-30 15:07:10|349|348|349|348|349|348|349|348|2100
1640876870000|2021-12-30 15:07:50|||||||||100
1640876880000|2021-12-30 15:08:00|||||||||300
1640876890000|2021-12-30 15:08:10|348|347|348|347|349|348|348|347|400
1640876910000|2021-12-30 15:08:30|349|348|349|348|350|348|349|348|26200
1640876930000|2021-12-30 15:08:50|350|349|350|349|350|349|350|349|0
1640876940000|2021-12-30 15:09:00|349|348|350|349|350|349|349|348|800
1640876950000|2021-12-30 15:09:10|||||||||1100
1640876980000|2021-12-30 15:09:40|349|348|349|348|349|348|349|348|200
1640877060000|2021-12-30 15:11:00|348|347|348|347|348|347|348|347|600
1640877070000|2021-12-30 15:11:10|349|348|349|348|349|348|349|348|200
1640877090000|2021-12-30 15:11:30|||||||||1100
1640877100000|2021-12-30 15:11:40|||||||||100
1640877110000|2021-12-30 15:11:50|||||||||100
1640877120000|2021-12-30 15:12:00|348|347|348|347|348|347|348|347|300
1640877260000|2021-12-30 15:14:20|349|348|349|348|349|348|349|348|5600
1640877290000|2021-12-30 15:14:50|||||||||300
1640877300000|2021-12-30 15:15:00|||||||||800
1640877310000|2021-12-30 15:15:10|||||||||800
1640877320000|2021-12-30 15:15:20|348|347|348|347|348|347|348|347|200
1640877330000|2021-12-30 15:15:30|349|348|349|348|349|348|349|348|100
1640877340000|2021-12-30 15:15:40|348|347|348|347|348|347|348|347|300
1640877360000|2021-12-30 15:16:00|||||||||500
1640877400000|2021-12-30 15:16:40|||||||||8900
1640877440000|2021-12-30 15:17:20|347|346|347|346|347|347|347|346|6900
1640877480000|2021-12-30 15:18:00|||||||||200
1640877520000|2021-12-30 15:18:40|346|345|347|346|347|346|346|345|5700
1640877540000|2021-12-30 15:19:00|348|347|348|346|348|347|347|346|2300
1640877550000|2021-12-30 15:19:10|347|347|348|347|348|347|347|347|0
1640877560000|2021-12-30 15:19:20||346||346||346||346|0
1640877570000|2021-12-30 15:19:30||347||347||347||347|0
1640877580000|2021-12-30 15:19:40|||||||||100
1640877640000|2021-12-30 15:20:40|||||||||600
1640877660000|2021-12-30 15:21:00|347|346|347|346|347|346|347|346|0
1640877710000|2021-12-30 15:21:50|348|347|348|347|348|347|348|347|2900
1640877800000|2021-12-30 15:23:20|||||||||600
1640877880000|2021-12-30 15:24:40|||||||||800
1640877950000|2021-12-30 15:25:50|||||||||7900
1640878030000|2021-12-30 15:27:10|349|348|349|348|349|348|349|348|52300
1640878060000|2021-12-30 15:27:40|348|347|348|347|348|347|348|347|4000
1640878220000|2021-12-30 15:30:20|349|348|350|349|350|349|349|347|11600
1640878230000|2021-12-30 15:30:30|349|348|350|348|350|348|349|348|0
1640878240000|2021-12-30 15:30:40|349||349||349||349||0
1640878400000|2021-12-30 15:33:20|350|349|350|349|350|349|350|349|5900
1640878410000|2021-12-30 15:33:30|||||||||2100
1640878420000|2021-12-30 15:33:40|||||||||500
1640878450000|2021-12-30 15:34:10|||||||||147800
1640878460000|2021-12-30 15:34:20|||||||||1500
1640878470000|2021-12-30 15:34:30|||||||||4400
1640878480000|2021-12-30 15:34:40|||||||||2000
1640878500000|2021-12-30 15:35:00|||||||||5000
1640878540000|2021-12-30 15:35:40|||||||||200
1640878680000|2021-12-30 15:38:00|349|348|349|348|349|348|349|348|400
1640878850000|2021-12-30 15:40:50|||||||||800
1640878870000|2021-12-30 15:41:10|||||||||6900
1640878950000|2021-12-30 15:42:30|||||||||7900
1640878970000|2021-12-30 15:42:50|||||||||2600
1640879050000|2021-12-30 15:44:10|||||||||400
1640879060000|2021-12-30 15:44:20|348|347|348|347|348|347|348|347|2200
1640879100000|2021-12-30 15:45:00|349|348|349|348|349|348|349|348|4800
1640879130000|2021-12-30 15:45:30|||||||||100
1640879200000|2021-12-30 15:46:40||347||348||348||347|0
1640879210000|2021-12-30 15:46:50|||||||||100
1640879230000|2021-12-30 15:47:10|||||||||100
1640879240000|2021-12-30 15:47:20|348|347|349|348|349|348|348|347|300
1640879280000|2021-12-30 15:48:00|||||||||300
1640879290000|2021-12-30 15:48:10||347||348||348||347|1300
1640879320000|2021-12-30 15:48:40|||||||||300
1640879350000|2021-12-30 15:49:10|348|347|349|348|349|348|348|347|1200
1640879370000|2021-12-30 15:49:30|||||||||100
1640879410000|2021-12-30 15:50:10|348|347|348|347|348|347|348|347|2100
1640879510000|2021-12-30 15:51:50|||||||||600
1640879540000|2021-12-30 15:52:20|||||||||100
1640879550000|2021-12-30 15:52:30|349|348|349|348|349|348|349|348|4400
1640879600000|2021-12-30 15:53:20|348|347|348|347|349|347|348|347|400
1640879780000|2021-12-30 15:56:20|||||||||5800
1640879790000|2021-12-30 15:56:30|||||||||900
1640879820000|2021-12-30 15:57:00|347|346|348|347|348|347|347|346|2400
1640879840000|2021-12-30 15:57:20|347|346|348|347|348|347|347|346|100
1640879860000|2021-12-30 15:57:40|||||||||200
1640879900000|2021-12-30 15:58:20|347|346|347|346|348|346|347|346|0
1640879910000|2021-12-30 15:58:30|||||||||200
1640879930000|2021-12-30 15:58:50|||||||||500
1640879950000|2021-12-30 15:59:10|||||||||7000
1640879970000|2021-12-30 15:59:30|||||||||12100
1640879980000|2021-12-30 15:59:40|346|345|346|345|346|345|346|345|200
1640880080000|2021-12-30 16:01:20|||||||||2100
1640880100000|2021-12-30 16:01:40|||||||||100
1640880120000|2021-12-30 16:02:00|||||||||400
1640880150000|2021-12-30 16:02:30|||||||||1000
1640880170000|2021-12-30 16:02:50|||||||||1000
1640880190000|2021-12-30 16:03:10|||||||||900
1640880200000|2021-12-30 16:03:20|||||||||900
1640880210000|2021-12-30 16:03:30|345|344|345|344|345|344|345|344|2000
1640880240000|2021-12-30 16:04:00|||||||||1200
1640880250000|2021-12-30 16:04:10|346|345|345|344|346|345|345|344|6200
1640880260000|2021-12-30 16:04:20|346|345|346|345|346|345|346|345|0
1640880350000|2021-12-30 16:05:50|347|346|347|346|347|346|347|346|4400
1640880420000|2021-12-30 16:07:00|346|345|346|345|346|345|346|345|0
1640880470000|2021-12-30 16:07:50|||||||||500
1640880520000|2021-12-30 16:08:40|||||||||2300
1640880540000|2021-12-30 16:09:00|345|344|345|344|345|344|345|344|11900
1640880550000|2021-12-30 16:09:10|||||||||2000
1640880560000|2021-12-30 16:09:20|||||||||200
1640880580000|2021-12-30 16:09:40|||||||||700
1640880660000|2021-12-30 16:11:00|346|345|346|345|346|345|346|345|8200
1640880690000|2021-12-30 16:11:30|345|344|345|344|345|344|345|344|200
1640880730000|2021-12-30 16:12:10|346||346||346||346||0
1640880740000|2021-12-30 16:12:20|345||345||345||345||0
1640880760000|2021-12-30 16:12:40|346|345|346|345|346|345|346|345|1800
1640880770000|2021-12-30 16:12:50|345|344|345|344|345|344|345|344|800
1640880890000|2021-12-30 16:14:50|346|345|345|344|346|345|345|344|700
1640880920000|2021-12-30 16:15:20|||||||||100
1640880960000|2021-12-30 16:16:00|346|345|346|345|346|345|346|345|1200
1640881030000|2021-12-30 16:17:10|345|344|345|344|345|344|345|344|2600
1640881040000|2021-12-30 16:17:20|||||||||200
1640881100000|2021-12-30 16:18:20|||||||||200
1640881120000|2021-12-30 16:18:40|346|345|346|345|346|345|346|345|400
1640881140000|2021-12-30 16:19:00|345|344|345|344|345|344|345|344|2300
1640881190000|2021-12-30 16:19:50|||||||||800
1640881220000|2021-12-30 16:20:20|||||||||5000
1640881310000|2021-12-30 16:21:50|||||||||5000
1640881360000|2021-12-30 16:22:40|||||||||2000
1640881410000|2021-12-30 16:23:30|||||||||100
1640881690000|2021-12-30 16:28:10|||||||||1000
1640881710000|2021-12-30 16:28:30|||||||||100
1640881990000|2021-12-30 16:33:10|||||||||200
1640882070000|2021-12-30 16:34:30|||||||||2200
1640882120000|2021-12-30 16:35:20|346|345|346|345|346|345|346|345|9700
1640882140000|2021-12-30 16:35:40|||||||||100
1640882160000|2021-12-30 16:36:00|347|346|347|346|347|346|347|346|3300
1640882180000|2021-12-30 16:36:20|348|347|348|347|348|347|348|347|0
1640882230000|2021-12-30 16:37:10|349|348|349|348|349|348|349|348|300
1640882250000|2021-12-30 16:37:30|348|347|348|347|348|347|348|347|1000
1640882280000|2021-12-30 16:38:00|||||||||3900
1640882340000|2021-12-30 16:39:00|||||||||500
1640882420000|2021-12-30 16:40:20|349|348|349|348|349|348|349|348|2500
1640882430000|2021-12-30 16:40:30|||||||||200
1640882480000|2021-12-30 16:41:20|||||||||600
1640882530000|2021-12-30 16:42:10|||||||||400
1640882610000|2021-12-30 16:43:30|||||||||3200
1640882630000|2021-12-30 16:43:50|||||||||100
1640882710000|2021-12-30 16:45:10|350|349|350|349|350|349|350|349|2500
1640882730000|2021-12-30 16:45:30|||||||||100
1640882740000|2021-12-30 16:45:40|||||||||700
1640882790000|2021-12-30 16:46:30|||||||||300
1640882830000|2021-12-30 16:47:10|||||||||300
1640882860000|2021-12-30 16:47:40|||||||||300
1640882940000|2021-12-30 16:49:00|||||||||142000
1640882950000|2021-12-30 16:49:10|||||||||1000
1640882960000|2021-12-30 16:49:20|||||||||600
1640882980000|2021-12-30 16:49:40|||||||||16100
1640883000000|2021-12-30 16:50:00|||||||||100
1640883010000|2021-12-30 16:50:10|||||||||700
1640883020000|2021-12-30 16:50:20|||||||||4500
1640883030000|2021-12-30 16:50:30|||||||||2800
1640883040000|2021-12-30 16:50:40|||||||||300
1640883070000|2021-12-30 16:51:10|||||||||700
1640883090000|2021-12-30 16:51:30|||||||||1500
1640883100000|2021-12-30 16:51:40|||||||||400
1640883110000|2021-12-30 16:51:50|||||||||400
1640883170000|2021-12-30 16:52:50|||||||||14200
1640883230000|2021-12-30 16:53:50|||||||||300
1640883270000|2021-12-30 16:54:30|||||||||100
1640883290000|2021-12-30 16:54:50|||||||||500
1640883350000|2021-12-30 16:55:50|||||||||300
1640883510000|2021-12-30 16:58:30|||||||||3000
1640883530000|2021-12-30 16:58:50|||||||||300
1640883570000|2021-12-30 16:59:30|||||||||900
1640883580000|2021-12-30 16:59:40|||||||||200
1640883620000|2021-12-30 17:00:20|||||||||300
1640883630000|2021-12-30 17:00:30|||||||||34800
1640883640000|2021-12-30 17:00:40|||||||||3400
1640883650000|2021-12-30 17:00:50|||||||||400
1640883660000|2021-12-30 17:01:00|||||||||500
1640883670000|2021-12-30 17:01:10|||||||||300
1640883680000|2021-12-30 17:01:20|||||||||4400
1640883760000|2021-12-30 17:02:40|||||||||100
1640883780000|2021-12-30 17:03:00|||||||||4100
1640883790000|2021-12-30 17:03:10|||||||||7200
1640883860000|2021-12-30 17:04:20|||||||||4900
1640883880000|2021-12-30 17:04:40|||||||||1000
1640883940000|2021-12-30 17:05:40|||||||||800
1640883950000|2021-12-30 17:05:50|||||||||4900
1640884020000|2021-12-30 17:07:00|||||||||6800
1640884070000|2021-12-30 17:07:50|349|348|349|348|350|349|349|348|7300
1640884110000|2021-12-30 17:08:30|||||||||500
1640884160000|2021-12-30 17:09:20|348|347|348|347|348|347|348|347|2000
1640884310000|2021-12-30 17:11:50|||||||||2200
1640884400000|2021-12-30 17:13:20|||||||||400
1640884470000|2021-12-30 17:14:30|||||||||100
1640884520000|2021-12-30 17:15:20|||||||||200
1640884530000|2021-12-30 17:15:30|||||||||400
1640884600000|2021-12-30 17:16:40|||||||||100
1640884610000|2021-12-30 17:16:50|349|348|349|348|349|348|349|348|11600
1640884650000|2021-12-30 17:17:30|348|347|348|347|348|347|348|347|400
1640884850000|2021-12-30 17:20:50|347|346|347|346|347|347|347|346|3100
1640884870000|2021-12-30 17:21:10|348|347|348|347|348|347|348|347|5700
1640884980000|2021-12-30 17:23:00|||||||||400
1640885090000|2021-12-30 17:24:50|||||||||1100
1640885110000|2021-12-30 17:25:10|349|348|349|347|349|348|349|347|300
1640885120000|2021-12-30 17:25:20|348||348||348||348||0
1640885180000|2021-12-30 17:26:20|349|348|349|348|349|348|349|348|100
1640885220000|2021-12-30 17:27:00|350|349|350|349|350|349|349|349|3200
1640885240000|2021-12-30 17:27:20|||||||||900
1640885250000|2021-12-30 17:27:30|349|348|349|348|349|348|349|348|2100
1640885360000|2021-12-30 17:29:20|||||||||500
1640885470000|2021-12-30 17:31:10|348|347|348|347|348|347|348|347|600
1640885530000|2021-12-30 17:32:10|349||349||349||349||200
1640885540000|2021-12-30 17:32:20|348||348||348||348||0
1640885600000|2021-12-30 17:33:20|||||||||100
1640885710000|2021-12-30 17:35:10|||||||||600
1640885720000|2021-12-30 17:35:20|349|348|349|348|349|348|349|348|300
1640885830000|2021-12-30 17:37:10|348|347|348|347|348|347|348|347|200
1640886070000|2021-12-30 17:41:10|||||||||800
1640886110000|2021-12-30 17:41:50|349|348|349|348|349|348|349|348|3000
1640886120000|2021-12-30 17:42:00|||||||||400
1640886170000|2021-12-30 17:42:50|||||||||100
1640886200000|2021-12-30 17:43:20|||||||||300
1640886230000|2021-12-30 17:43:50|||||||||200
1640886370000|2021-12-30 17:46:10|||||||||100
1640886470000|2021-12-30 17:47:50|||||||||1500
1640886660000|2021-12-30 17:51:00|||||||||400
1640886690000|2021-12-30 17:51:30|||||||||200
1640886720000|2021-12-30 17:52:00|||||||||700
1640886730000|2021-12-30 17:52:10|350|349|350|349|350|349|350|349|107000
1640886820000|2021-12-30 17:53:40|||||||||200
1640886870000|2021-12-30 17:54:30|||||||||100
1640886880000|2021-12-30 17:54:40|||||||||300
1640886940000|2021-12-30 17:55:40|349|348|349|348|349|348|349|348|800
1640886960000|2021-12-30 17:56:00|||||||||1300
1640887020000|2021-12-30 17:57:00|||||||||300
1640887300000|2021-12-30 18:01:40|348|347|348|347|349|348|348|347|4000
1640887480000|2021-12-30 18:04:40|||||||||300
1640887530000|2021-12-30 18:05:30|347|346|347|346|347|347|347|346|3800
1640887570000|2021-12-30 18:06:10|348|347|348|347|348|347|348|347|500
1640887580000|2021-12-30 18:06:20|347|346|348|347|348|347|347|346|0
1640887600000|2021-12-30 18:06:40|347|346|347|346|348|346|347|346|0
1640887650000|2021-12-30 18:07:30|348|347|347|346|348|347|347|346|2400
1640887800000|2021-12-30 18:10:00|||||||||1300
1640887830000|2021-12-30 18:10:30|||||||||4200
1640887920000|2021-12-30 18:12:00|348|347|348|346|348|347|348|346|200
1640887930000|2021-12-30 18:12:10||347||347||347||347|0
1640887950000|2021-12-30 18:12:30|347|346|347|346|347|346|347|346|300
1640887990000|2021-12-30 18:13:10|||||||||300
1640888010000|2021-12-30 18:13:30|||||||||100
1640888040000|2021-12-30 18:14:00|||||||||900
1640888070000|2021-12-30 18:14:30|||||||||300
1640888160000|2021-12-30 18:16:00|348|347|348|347|348|347|348|347|3800
1640888360000|2021-12-30 18:19:20|||||||||100
1640888410000|2021-12-30 18:20:10|347|346|347|346|347|346|347|346|300
1640888440000|2021-12-30 18:20:40|||||||||400
1640888470000|2021-12-30 18:21:10|||||||||800
1640888480000|2021-12-30 18:21:20|||||||||100
1640888490000|2021-12-30 18:21:30|||||||||300
1640888530000|2021-12-30 18:22:10|348|347|348|347|348|347|348|347|1500
1640888580000|2021-12-30 18:23:00|349|348|349|348|350|349|349|348|26500
1640888750000|2021-12-30 18:25:50|350|349|350|349|350|349|350|349|1300
1640888880000|2021-12-30 18:28:00|||||||||600
1640888890000|2021-12-30 18:28:10|349|348|349|348|349|348|349|348|900
1640888960000|2021-12-30 18:29:20|350|349|350|349|350|349|350|349|300
1640888970000|2021-12-30 18:29:30|||||||||100
1640888990000|2021-12-30 18:29:50|||||||||600
1640889000000|2021-12-30 18:30:00|||||||||3200
1640889010000|2021-12-30 18:30:10|||||||||100
1640889080000|2021-12-30 18:31:20|||||||||2900
1640889090000|2021-12-30 18:31:30|349|348|349|348|349|348|349|348|1300
1640889120000|2021-12-30 18:32:00|||||||||2300
1640889130000|2021-12-30 18:32:10|||||||||300
1640889190000|2021-12-30 18:33:10|350|349|350|349|350|349|350|349|1700
1640889220000|2021-12-30 18:33:40|||||||||400
1640889250000|2021-12-30 18:34:10|||||||||94300
1640889310000|2021-12-30 18:35:10|||||||||500
1640889360000|2021-12-30 18:36:00|349|348|349|348|349|348|349|348|1300
1640889410000|2021-12-30 18:36:50|350|349|350|349|350|349|350|349|2400
1640889460000|2021-12-30 18:37:40|||||||||300
1640889490000|2021-12-30 18:38:10|349|348|350|349|350|349|349|348|6100
1640889550000|2021-12-30 18:39:10|||||||||200
1640889600000|2021-12-30 18:40:00|349|348|349|348|349|348|349|348|2800
1640889610000|2021-12-30 18:40:10|||||||||400
1640889650000|2021-12-30 18:40:50|||||||||400
1640889920000|2021-12-30 18:45:20|||||||||900
1640890000000|2021-12-30 18:46:40|||||||||100
1640890030000|2021-12-30 18:47:10|||||||||500
1640890050000|2021-12-30 18:47:30|||||||||100
1640890070000|2021-12-30 18:47:50||347||348||348||347|300
1640890100000|2021-12-30 18:48:20|||||||||100
1640890150000|2021-12-30 18:49:10|348|347|348|347|348|347|348|347|200
1640890260000|2021-12-30 18:51:00|||||||||100
1640890360000|2021-12-30 18:52:40|349|348|349|348|349|348|349|348|5000
1640890380000|2021-12-30 18:53:00|||||||||700
1640890410000|2021-12-30 18:53:30|350|349|350|349|350|349|350|348|6100
1640890490000|2021-12-30 18:54:50|||||||||300
1640890500000|2021-12-30 18:55:00|||||||||1800
1640890550000|2021-12-30 18:55:50|||||||||7000
1640890600000|2021-12-30 18:56:40|||||||||700
1640890620000|2021-12-30 18:57:00|||||||||100
1640890650000|2021-12-30 18:57:30|||||||||200
1640890660000|2021-12-30 18:57:40|||||||||52100
1640890770000|2021-12-30 18:59:30|||||||||25900
1640890800000|2021-12-30 19:00:00|||||||||1100
1640890830000|2021-12-30 19:00:30|||||||||100
1640890840000|2021-12-30 19:00:40|||||||||100
1640890880000|2021-12-30 19:01:20|349|348|349|348|349|348|349|348|500
1640890930000|2021-12-30 19:02:10|||||||||100
1640890960000|2021-12-30 19:02:40|||||||||100
1640891120000|2021-12-30 19:05:20|||||||||3000
1640891170000|2021-12-30 19:06:10|350|349|350|349|350|349|350|349|6100
1640891240000|2021-12-30 19:07:20|349|348|349|348|349|348|349|348|2100
1640891250000|2021-12-30 19:07:30|350|349|350|349|350|349|350|349|0
1640891260000|2021-12-30 19:07:40|349|348|349|348|349|348|349|348|0
1640891280000|2021-12-30 19:08:00|||||||||900
1640891290000|2021-12-30 19:08:10|350|349|350|349|350|349|350|349|100
1640891360000|2021-12-30 19:09:20|349|348|349|348|349|348|349|348|2600
1640891400000|2021-12-30 19:10:00|||||||||200
1640891420000|2021-12-30 19:10:20|||||||||100
1640891450000|2021-12-30 19:10:50|||||||||9300
1640891460000|2021-12-30 19:11:00|350|349|350|349|350|349|350|349|600
1640891480000|2021-12-30 19:11:20|||||||||2500
1640891680000|2021-12-30 19:14:40|||||||||100
1640891700000|2021-12-30 19:15:00|349|348|349|348|349|348|349|348|3300
1640891720000|2021-12-30 19:15:20|350|349|350|349|350|349|350|349|1000
1640891730000|2021-12-30 19:15:30|||||||||100
1640892070000|2021-12-30 19:21:10|||||||||200
1640892180000|2021-12-30 19:23:00|||||||||100
1640892260000|2021-12-30 19:24:20|||||||||300
1640892300000|2021-12-30 19:25:00|||||||||3500
1640892310000|2021-12-30 19:25:10|||||||||4700
1640892360000|2021-12-30 19:26:00|351|350|351|350|351|350|351|350|170900
1640892370000|2021-12-30 19:26:10|||||||||1000
1640892470000|2021-12-30 19:27:50|||||||||200
1640892530000|2021-12-30 19:28:50|||||||||1000
1640892570000|2021-12-30 19:29:30|||||||||300
1640892610000|2021-12-30 19:30:10|||||||||100
1640892630000|2021-12-30 19:30:30|||||||||900
1640892660000|2021-12-30 19:31:00|||||||||300
1640892690000|2021-12-30 19:31:30|352|351|352|351|352|351|351|351|30600
1640892780000|2021-12-30 19:33:00|||||||||100
1640892820000|2021-12-30 19:33:40|||||||||100
1640892860000|2021-12-30 19:34:20|||||||||100
1640892900000|2021-12-30 19:35:00|||||||||100
1640892940000|2021-12-30 19:35:40|||||||||200
1640892980000|2021-12-30 19:36:20|351|350|352|350|352|351|351|350|500
1640893000000|2021-12-30 19:36:40||351||351||351||351|0
1640893010000|2021-12-30 19:36:50||350||351||351||350|0
1640893020000|2021-12-30 19:37:00|||||||||200
1640893040000|2021-12-30 19:37:20|||||||||100
1640893200000|2021-12-30 19:40:00|||||||||1100
1640893210000|2021-12-30 19:40:10|||||||||100
1640893240000|2021-12-30 19:40:40|||||||||2000
1640893350000|2021-12-30 19:42:30|353|352|353|352|353|352|353|352|5300
1640893420000|2021-12-30 19:43:40|||||||||100
1640893470000|2021-12-30 19:44:30|||||||||100
1640893660000|2021-12-30 19:47:40|||||||||200
1640893670000|2021-12-30 19:47:50|||||||||100
1640893740000|2021-12-30 19:49:00|352|351|352|351|352|351|352|351|300
1640893750000|2021-12-30 19:49:10|351|350|351|350|351|350|351|350|1900
1640893800000|2021-12-30 19:50:00|||||||||9700
1640893860000|2021-12-30 19:51:00|||||||||100
1640893980000|2021-12-30 19:53:00|350|349|350|349|350|349|350|349|500
1640894070000|2021-12-30 19:54:30|||||||||1100
1640894100000|2021-12-30 19:55:00|||||||||300
1640894170000|2021-12-30 19:56:10|351|350|351|349|351|350|351|349|5500
1640894190000|2021-12-30 19:56:30|350|350|351|350|351|350|350|350|0
1640894200000|2021-12-30 19:56:40|350|349|350|349|350|349|350|349|0
1640894280000|2021-12-30 19:58:00|||||||||100
1640894370000|2021-12-30 19:59:30|||||||||3400
1640894510000|2021-12-30 20:01:50|349|348|349|348|350|349|349|348|10900
1640894590000|2021-12-30 20:03:10|||||||||200
1640894640000|2021-12-30 20:04:00||347||347||347||347|10400
1640894650000|2021-12-30 20:04:10|348||348||348||348||0
1640894670000|2021-12-30 20:04:30|349|348|349|348|349|348|349|348|0
1640894700000|2021-12-30 20:05:00|||||||||100
1640894710000|2021-12-30 20:05:10|348|347|348|347|348|347|348|347|900
1640894730000|2021-12-30 20:05:30|349|348|349|348|349|348|349|348|100
1640894780000|2021-12-30 20:06:20|348|347|348|347|348|347|348|347|300
1640894850000|2021-12-30 20:07:30|||||||||2300
1640894930000|2021-12-30 20:08:50|||||||||100
1640894970000|2021-12-30 20:09:30|||||||||2100
1640895070000|2021-12-30 20:11:10|347|346|347|346|348|347|347|346|6400
1640895100000|2021-12-30 20:11:40|||||||||100
1640895170000|2021-12-30 20:12:50|||||||||100
1640895180000|2021-12-30 20:13:00|||||||||1000
1640895190000|2021-12-30 20:13:10|346|345|346|345|346|345|346|345|5600
1640895220000|2021-12-30 20:13:40|||||||||100
1640895260000|2021-12-30 20:14:20|347|346|347|346|347|346|347|346|900
1640895270000|2021-12-30 20:14:30|346|345|346|345|346|345|346|345|300
1640895310000|2021-12-30 20:15:10|||||||||1500
1640895460000|2021-12-30 20:17:40|||||||||1300
1640895470000|2021-12-30 20:17:50|||||||||3100
1640895550000|2021-12-30 20:19:10|||||||||400
1640895600000|2021-12-30 20:20:00|||||||||200
1640895660000|2021-12-30 20:21:00|||||||||100
1640895800000|2021-12-30 20:23:20|||||||||4900
1640895850000|2021-12-30 20:24:10|||||||||3000
1640895860000|2021-12-30 20:24:20|||||||||100
1640895930000|2021-12-30 20:25:30|||||||||100
1640895950000|2021-12-30 20:25:50|||||||||100
1640895980000|2021-12-30 20:26:20|||||||||300
1640896000000|2021-12-30 20:26:40|||||||||100
1640896100000|2021-12-30 20:28:20|||||||||100
1640896130000|2021-12-30 20:28:50|345|344|345|344|345|344|345|344|5700
1640896160000|2021-12-30 20:29:20|346||345||346||345||200
1640896190000|2021-12-30 20:29:50|||||||||100
1640896210000|2021-12-30 20:30:10|346|345|346|345|346|345|346|345|900
1640896270000|2021-12-30 20:31:10|||||||||200
1640896280000|2021-12-30 20:31:20|345|344|345|344|345|344|345|344|1100
1640896320000|2021-12-30 20:32:00|346|345|346|345|346|345|346|345|300
1640896340000|2021-12-30 20:32:20|345|344|346|345|346|345|345|344|200
1640896360000|2021-12-30 20:32:40|345|344|345|344|345|344|345|344|1000
1640896370000|2021-12-30 20:32:50|346|345|346|345|346|345|346|345|300
1640896390000|2021-12-30 20:33:10|||||||||300
1640896400000|2021-12-30 20:33:20|345|344|345|344|345|344|345|344|700
1640896420000|2021-12-30 20:33:40|346||346||346||346||0
1640896430000|2021-12-30 20:33:50|345||345||345||345||500
1640896460000|2021-12-30 20:34:20|346|345|346|345|346|345|346|345|100
1640896470000|2021-12-30 20:34:30|345|344|345|344|345|344|345|344|4500
1640896540000|2021-12-30 20:35:40|344|343|344|343|344|344|344|343|55300
1640896550000|2021-12-30 20:35:50|343|342|343|342|344|343|343|342|2900
1640896620000|2021-12-30 20:37:00|||||||||1000
1640896630000|2021-12-30 20:37:10|||||||||600
1640896650000|2021-12-30 20:37:30|||||||||200
1640896660000|2021-12-30 20:37:40|||||||||100
1640896680000|2021-12-30 20:38:00|||||||||100
1640896760000|2021-12-30 20:39:20|342|341|343|342|343|342|342|341|13200
1640896770000|2021-12-30 20:39:30|342|341|342|341|342|341|342|341|500
1640896790000|2021-12-30 20:39:50|343|342|343|342|343|342|343|342|2100
1640896800000|2021-12-30 20:40:00|342|341|342|341|342|342|342|341|100
1640896880000|2021-12-30 20:41:20|341|340|342|341|342|341|341|340|13100
1640896900000|2021-12-30 20:41:40|341|340|341|340|341|340|341|340|400
1640896910000|2021-12-30 20:41:50|342|341|342|341|342|341|342|340|1100
1640896920000|2021-12-30 20:42:00|341|340|341|340|341|340|341|340|300
1640896960000|2021-12-30 20:42:40|||||||||1400
1640896990000|2021-12-30 20:43:10|||||||||1400
1640897060000|2021-12-30 20:44:20|342|341|342|341|342|341|342|341|1400
1640897080000|2021-12-30 20:44:40|||||||||1600
1640897100000|2021-12-30 20:45:00|342|340|341|339|342|340|341|339|200
1640897120000|2021-12-30 20:45:20|342|340|342|340|342|340|341|339|0
1640897160000|2021-12-30 20:46:00|341|339|341|339|341|339|341|339|0
1640897170000|2021-12-30 20:46:10|342|340|341|339|342|340|341|339|0
1640897180000|2021-12-30 20:46:20|342|340|341|339|342|340|341|339|400
1640897190000|2021-12-30 20:46:30|342|340|342|340|342|340|342|340|0
1640897200000|2021-12-30 20:46:40|341|339|341|339|341|339|341|339|0
1640897300000|2021-12-30 20:48:20|342|340|342|340|342|340|342|340|0
1640897330000|2021-12-30 20:48:50|341|339|341|339|342|340|341|339|400
1640897350000|2021-12-30 20:49:10|342|340|341|339|342|340|341|339|100
1640897370000|2021-12-30 20:49:30|342|340|342|340|342|340|341|339|0
1640897400000|2021-12-30 20:50:00|341|339|340|338|342|340|340|338|3300
1640897430000|2021-12-30 20:50:30|341|339|340|338|341|339|340|338|0
1640897460000|2021-12-30 20:51:00|341|339|340|338|341|339|340|338|200
1640897470000|2021-12-30 20:51:10|341|339|340|338|341|339|340|338|100
1640897480000|2021-12-30 20:51:20|339|337|339|337|339|337|339|337|400
1640897500000|2021-12-30 20:51:40|340|338|339|337|340|338|339|337|0
1640897510000|2021-12-30 20:51:50|340|338|338|336|340|338|338|336|0
1640897520000|2021-12-30 20:52:00|340|338|338|336|340|338|338|336|0
1640897540000|2021-12-30 20:52:20|339|337|338|336|339|337|338|336|300
1640897550000|2021-12-30 20:52:30|339|337|339|337|339|337|339|337|0
1640897570000|2021-12-30 20:52:50|338|336|339|337|340|338|338|336|400
1640897580000|2021-12-30 20:53:00|340|338|340|338|340|338|339|337|100
1640897590000|2021-12-30 20:53:10|339|337|338|336|339|337|338|336|400
1640897600000|2021-12-30 20:53:20|339|337|338|336|339|337|338|336|0
1640897610000|2021-12-30 20:53:30|339|337|338|336|339|337|338|336|300
1640897620000|2021-12-30 20:53:40|339|337|339|337|339|337|338|336|0
1640897640000|2021-12-30 20:54:00|338|336|339|337|339|337|338|336|0
1640897650000|2021-12-30 20:54:10|338|336|339|337|339|337|338|336|0
1640897660000|2021-12-30 20:54:20|338|336|339|337|339|337|338|336|0
1640897680000|2021-12-30 20:54:40|338|336|339|337|339|337|338|336|0
1640897690000|2021-12-30 20:54:50|338|336|338|336|338|336|338|336|0
1640897700000|2021-12-30 20:55:00|339|337|339|337|339|337|338|336|0
1640897710000|2021-12-30 20:55:10|338|336|338|336|339|337|338|336|300
1640897720000|2021-12-30 20:55:20|339|337|338|336|339|337|338|336|0
1640897730000|2021-12-30 20:55:30|339|337|338|336|339|337|337|335|300
1640897740000|2021-12-30 20:55:40|339|335|338|336|339|336|337|335|100
1640897750000|2021-12-30 20:55:50|337|335|338|336|338|336|337|335|100
1640897760000|2021-12-30 20:56:00|337|335|337|335|338|336|337|335|200
1640897770000|2021-12-30 20:56:10|338|336|337|335|338|336|337|335|500
1640897780000|2021-12-30 20:56:20|338|336|338|336|338|336|337|335|300
1640897800000|2021-12-30 20:56:40|337|335|337|335|338|336|337|335|100
1640897810000|2021-12-30 20:56:50|338|336|337|335|338|336|337|335|600
1640897820000|2021-12-30 20:57:00|338|336|337|335|338|336|337|335|1100
1640897830000|2021-12-30 20:57:10|338|336|337|335|338|336|337|335|100
1640897840000|2021-12-30 20:57:20|338|336|338|336|338|336|338|336|0
1640897850000|2021-12-30 20:57:30|337|335|338|336|338|336|337|335|800
1640897860000|2021-12-30 20:57:40|337|335|337|335|338|336|337|335|1000
1640897870000|2021-12-30 20:57:50|338|336|338|336|338|336|337|335|800
1640897880000|2021-12-30 20:58:00|337|335|338|336|338|336|337|335|0
1640897890000|2021-12-30 20:58:10|337|335|337|335|338|336|337|335|1100
1640897900000|2021-12-30 20:58:20|338|336|338|336|338|336|337|335|1300
1640897910000|2021-12-30 20:58:30|337|335|338|336|338|336|337|335|400
1640897920000|2021-12-30 20:58:40|337|335|337|335|338|336|337|335|300
1640897930000|2021-12-30 20:58:50|338|336|338|336|338|336|337|335|500
1640897940000|2021-12-30 20:59:00|337|335|338|336|338|336|337|334|0
1640897950000|2021-12-30 20:59:10|337|335|337|335|338|336|337|335|300
1640897960000|2021-12-30 20:59:20|336|334|336|334|337|335|336|334|100
1640897970000|2021-12-30 20:59:30|337|335|337|335|338|336|336|334|600
1640897980000|2021-12-30 20:59:40|338|336|338|336|338|336|337|335|600
1640897990000|2021-12-30 20:59:50|337|335|338|335|339|336|337|335|5000
1640961000000|2021-12-31 14:30:00|342|341|343|341|343|341|342|340|15400
1640961010000|2021-12-31 14:30:10|342|340|343|340|343|340|342|340|2000
1640961020000|2021-12-31 14:30:20||342||342||342||342|2400
1640961040000|2021-12-31 14:30:40|342|341|342|340|342|341|342|340|20900
1640961060000|2021-12-31 14:31:00|343|341|342|340|343|342|342|340|3000
1640961070000|2021-12-31 14:31:10|||||||||500
1640961080000|2021-12-31 14:31:20|343|341|343|341|343|341|343|341|2500
1640961090000|2021-12-31 14:31:30|344|342|344|342|344|342|344|342|1000
1640961100000|2021-12-31 14:31:40|345|343|345|343|345|343|345|342|100
1640961110000|2021-12-31 14:31:50|344|342|345|343|345|343|344|342|0
1640961120000|2021-12-31 14:32:00|346|344|347|345|347|345|346|344|6200
1640961130000|2021-12-31 14:32:10|348|346|347|345|348|346|347|345|1900
1640961140000|2021-12-31 14:32:20||346||345||346||345|0
1640961150000|2021-12-31 14:32:30|348|346|348|346|348|346|347|345|1800
1640961160000|2021-12-31 14:32:40|349|347|349|346|349|347|349|346|3200
1640961170000|2021-12-31 14:32:50|348|347|348|346|348|347|348|346|0
1640961180000|2021-12-31 14:33:00|||||||||2300
1640961190000|2021-12-31 14:33:10||347||346||347||346|0
1640961200000|2021-12-31 14:33:20||347||346||347||346|100
1640961210000|2021-12-31 14:33:30|347|345|347|345|348|346|347|345|1800
1640961230000|2021-12-31 14:33:50|346||346||346||346||100
1640961280000|2021-12-31 14:34:40|347|346|348|346|348|346|347|346|1800
1640961310000|2021-12-31 14:35:10||347||347||347||346|100
1640961320000|2021-12-31 14:35:20||346||346||346||346|0
1640961330000|2021-12-31 14:35:30|347|347|348|347|348|347|347|347|2800
1640961340000|2021-12-31 14:35:40||346||347||347||346|2200
1640961350000|2021-12-31 14:35:50|||||||||100
1640961360000|2021-12-31 14:36:00|347|346|348|346|348|347|347|346|1300
1640961380000|2021-12-31 14:36:20||347||346||347||346|0
1640961390000|2021-12-31 14:36:30|347||347||347||347||0
1640961400000|2021-12-31 14:36:40|||||||||400
1640961410000|2021-12-31 14:36:50||345||345||345||345|2400
1640961420000|2021-12-31 14:37:00|346||346||346||346||0
1640961430000|2021-12-31 14:37:10|347|346|347|346|347|346|347|346|700
1640961450000|2021-12-31 14:37:30||345||346||346||345|0
1640961460000|2021-12-31 14:37:40|346|345|346|345|346|345|346|345|200
1640961480000|2021-12-31 14:38:00|347|346|346|345|347|346|346|345|3700
1640961490000|2021-12-31 14:38:10|345|344|345|344|345|344|345|344|1800
1640961500000|2021-12-31 14:38:20|346|345|346|345|346|345|346|345|1800
1640961510000|2021-12-31 14:38:30|347|346|347|346|347|346|346|346|800
1640961520000|2021-12-31 14:38:40|||||||||200
1640961530000|2021-12-31 14:38:50||345||345||345||345|0
1640961540000|2021-12-31 14:39:00|346|346|346|345|346|346|346|345|300
1640961550000|2021-12-31 14:39:10|347|346|347|346|347|346|347|346|3100
1640961570000|2021-12-31 14:39:30|348|347|348|346|348|347|348|346|7900
1640961580000|2021-12-31 14:39:40|347|347|348|346|348|347|347|346|200
1640961590000|2021-12-31 14:39:50|347||347||348||347||0
1640961600000|2021-12-31 14:40:00|348|347|348|347|348|347|348|347|600
1640961610000|2021-12-31 14:40:10|347|346|347|346|347|346|347|346|300
1640961660000|2021-12-31 14:41:00|346|345|346|345|346|345|346|345|0
1640961710000|2021-12-31 14:41:50|345|344|345|344|345|345|345|344|1400
1640961720000|2021-12-31 14:42:00|344|343|344|343|344|343|344|343|600
1640961730000|2021-12-31 14:42:10|||||||||100
1640961740000|2021-12-31 14:42:20|343|342|343|342|343|342|343|342|600
1640961750000|2021-12-31 14:42:30|344|343|343|342|344|343|343|342|500
1640961780000|2021-12-31 14:43:00|344|343|343|342|344|343|343|342|1900
1640961790000|2021-12-31 14:43:10|344|343|344|343|344|343|344|343|600
1640961800000|2021-12-31 14:43:20|345|344|345|344|345|344|345|344|900
1640961810000|2021-12-31 14:43:30|344|343|344|343|345|344|344|343|200
1640961830000|2021-12-31 14:43:50|345|344|344|343|345|344|344|343|700
1640961850000|2021-12-31 14:44:10|345|344|344|343|345|344|344|343|300
1640961860000|2021-12-31 14:44:20|343|342|343|342|343|342|343|342|6900
1640961880000|2021-12-31 14:44:40|||||||||2400
1640961910000|2021-12-31 14:45:10|344|343|345|344|345|344|344|343|600
1640961920000|2021-12-31 14:45:20|344|343|344|343|344|343|344|343|0
1640961930000|2021-12-31 14:45:30|345|344|344|343|345|344|344|343|300
1640961940000|2021-12-31 14:45:40|345|344|345|344|345|344|345|344|0
1640961960000|2021-12-31 14:46:00|344|343|344|343|344|343|344|343|6300
1640962000000|2021-12-31 14:46:40|345|344|344|343|345|344|344|343|0
1640962010000|2021-12-31 14:46:50|345|344|345|344|345|344|345|344|800
1640962040000|2021-12-31 14:47:20|344|343|344|343|344|343|344|343|800
1640962050000|2021-12-31 14:47:30|345|344|345|344|345|344|345|343|700
1640962090000|2021-12-31 14:48:10|346|345|346|345|346|345|345|344|3000
1640962130000|2021-12-31 14:48:50|345|344|345|344|345|344|345|344|1300
1640962140000|2021-12-31 14:49:00|||||||||100
1640962150000|2021-12-31 14:49:10|346||345||346||345||0
1640962160000|2021-12-31 14:49:20|344|343|344|343|344|344|344|343|14700
1640962210000|2021-12-31 14:50:10|||||||||100
1640962220000|2021-12-31 14:50:20|345|344|345|344|345|344|345|344|9100
1640962240000|2021-12-31 14:50:40|346|345|345|344|346|345|345|344|1000
1640962260000|2021-12-31 14:51:00|346|345|346|345|346|345|346|345|300
1640962270000|2021-12-31 14:51:10|345|344|346|345|346|345|345|344|200
1640962290000|2021-12-31 14:51:30|345|344|345|344|345|344|345|344|1200
1640962340000|2021-12-31 14:52:20|||||||||2100
1640962350000|2021-12-31 14:52:30|344|343|344|343|344|343|344|343|5000
1640962380000|2021-12-31 14:53:00|345|344|345|344|345|344|345|344|200
1640962460000|2021-12-31 14:54:20|346|345|348|347|348|347|346|345|74900
1640962480000|2021-12-31 14:54:40|347|346|347|346|347|346|347|346|300
1640962500000|2021-12-31 14:55:00|348|347|348|347|348|347|348|347|5700
1640962530000|2021-12-31 14:55:30|||||||||3600
1640962540000|2021-12-31 14:55:40|||||||||200
1640962550000|2021-12-31 14:55:50|347|346|348|347|348|347|347|346|700
1640962560000|2021-12-31 14:56:00|||||||||400
1640962580000|2021-12-31 14:56:20|||||||||2900
1640962590000|2021-12-31 14:56:30|347|346|348|347|348|347|347|346|400
1640962610000|2021-12-31 14:56:50|347|346|347|346|348|347|347|346|200
1640962640000|2021-12-31 14:57:20|348|347|347|346|348|347|347|346|1600
1640962700000|2021-12-31 14:58:20|348|347|348|347|349|347|348|347|9200
1640962740000|2021-12-31 14:59:00|347|346|347|346|347|346|347|346|1500
1640962760000|2021-12-31 14:59:20|||||||||300
1640962780000|2021-12-31 14:59:40|348|347|348|347|348|347|348|347|2200
1640962810000|2021-12-31 15:00:10|347|346|347|346|347|346|347|346|600
1640962820000|2021-12-31 15:00:20|348|347|348|347|348|347|348|347|0
1640962830000|2021-12-31 15:00:30|347|346|347|346|347|346|347|346|0
1640962850000|2021-12-31 15:00:50|348|347|348|347|348|347|348|347|0
1640962870000|2021-12-31 15:01:10|347|346|347|346|347|346|347|346|0
1640962880000|2021-12-31 15:01:20|||||||||700
1640962900000|2021-12-31 15:01:40|346|345|346|345|346|346|346|345|6800
1640962910000|2021-12-31 15:01:50|347|346|347|346|347|346|347|346|500
1640963070000|2021-12-31 15:04:30|346|345|346|345|346|345|346|345|300
1640963100000|2021-12-31 15:05:00|347|346|347|346|347|346|347|345|300
1640963110000|2021-12-31 15:05:10|||||||||1100
1640963160000|2021-12-31 15:06:00|348|347|348|347|348|347|348|347|5000
1640963280000|2021-12-31 15:08:00|349|348|349|348|349|348|349|348|1500
1640963300000|2021-12-31 15:08:20|350|349|350|349|350|349|350|349|9400
1640963310000|2021-12-31 15:08:30|||||||||1100
1640963340000|2021-12-31 15:09:00|349|348|349|348|350|348|349|348|500
1640963360000|2021-12-31 15:09:20|||||||||2400
1640963370000|2021-12-31 15:09:30|||||||||3000
1640963440000|2021-12-31 15:10:40|348|347|348|347|348|347|348|347|2300
1640963590000|2021-12-31 15:13:10|||||||||300
1640963630000|2021-12-31 15:13:50|||||||||100
1640963660000|2021-12-31 15:14:20|347|346|347|346|347|347|347|346|14800
1640963690000|2021-12-31 15:14:50|||||||||300
1640963730000|2021-12-31 15:15:30|348||348||348||348||2300
1640963740000|2021-12-31 15:15:40||347||347||347||347|0
1640963810000|2021-12-31 15:16:50|||||||||1100
1640963840000|2021-12-31 15:17:20|349|348|349|348|349|348|349|348|1700
1640963870000|2021-12-31 15:17:50|350|349|350|348|350|349|349|348|900
1640963880000|2021-12-31 15:18:00||349||349||349||349|0
1640963890000|2021-12-31 15:18:10|||||||||300
1640963900000|2021-12-31 15:18:20|349|348|349|348|349|348|349|348|200
1640963910000|2021-12-31 15:18:30|||||||||1200
1640963950000|2021-12-31 15:19:10||347||348||348||347|12800
1640963960000|2021-12-31 15:19:20|348|347|348|347|348|347|348|347|200
1640964000000|2021-12-31 15:20:00|347|346|347|346|347|346|347|346|100
1640964090000|2021-12-31 15:21:30|348|347|348|347|348|347|348|347|2600
1640964120000|2021-12-31 15:22:00|347|346|347|346|347|346|347|346|300
1640964130000|2021-12-31 15:22:10|348|347|348|347|348|347|347|347|36400
1640964140000|2021-12-31 15:22:20||346||346||346||346|400
1640964150000|2021-12-31 15:22:30||347||347||347||347|700
1640964400000|2021-12-31 15:26:40|347|346|347|346|347|347|347|346|1200
1640964430000|2021-12-31 15:27:10|348|347|348|347|348|347|348|347|900
1640964480000|2021-12-31 15:28:00|347|346|347|346|348|347|347|346|1000
1640964500000|2021-12-31 15:28:20|||||||||1000
1640964570000|2021-12-31 15:29:30|348|347|348|347|348|347|348|347|2900
1640964650000|2021-12-31 15:30:50|||||||||100
1640964680000|2021-12-31 15:31:20|349|348|349|348|349|348|349|348|3300
1640964690000|2021-12-31 15:31:30|||||||||100
1640964750000|2021-12-31 15:32:30|||||||||300
1640964760000|2021-12-31 15:32:40|||||||||600
1640964790000|2021-12-31 15:33:10|||||||||1300
1640964850000|2021-12-31 15:34:10|||||||||300
1640964860000|2021-12-31 15:34:20|350|349|350|349|350|349|349|349|16200
1640964870000|2021-12-31 15:34:30|||||||||100
1640964880000|2021-12-31 15:34:40|349|348|349|348|349|349|349|348|14900
1640965010000|2021-12-31 15:36:50|||||||||100
1640965060000|2021-12-31 15:37:40|350|349|350|349|350|349|350|349|4800
1640965110000|2021-12-31 15:38:30|||||||||2200
1640965120000|2021-12-31 15:38:40|349|348|349|348|349|348|349|348|0
1640965220000|2021-12-31 15:40:20|350|349|350|349|350|349|350|349|1500
1640965280000|2021-12-31 15:41:20|349|348|349|348|349|348|349|348|6100
1640965330000|2021-12-31 15:42:10|||||||||200
1640965450000|2021-12-31 15:44:10|||||||||3000
1640965570000|2021-12-31 15:46:10|||||||||100
1640965590000|2021-12-31 15:46:30|||||||||700
1640965600000|2021-12-31 15:46:40|||||||||300
1640965840000|2021-12-31 15:50:40|||||||||300
1640965870000|2021-12-31 15:51:10|348|347|348|347|348|347|348|347|3900
1640966090000|2021-12-31 15:54:50|||||||||1600
1640966140000|2021-12-31 15:55:40|||||||||2500
1640966210000|2021-12-31 15:56:50|349|348|348|347|349|348|348|347|2100
1640966220000|2021-12-31 15:57:00|349||348||349||348||0
1640966350000|2021-12-31 15:59:10|||||||||2500
1640966360000|2021-12-31 15:59:20|||||||||1800
1640966400000|2021-12-31 16:00:00|349|348|349|347|349|348|349|347|1800
1640966410000|2021-12-31 16:00:10|348|348|348|347|348|348|348|347|0
1640966520000|2021-12-31 16:02:00|||||||||400
1640966540000|2021-12-31 16:02:20|347|346|347|346|347|346|347|345|23000
1640966580000|2021-12-31 16:03:00|346|345|346|345|346|345|346|345|100
1640966640000|2021-12-31 16:04:00|||||||||200
1640966710000|2021-12-31 16:05:10|||||||||100
1640966840000|2021-12-31 16:07:20|||||||||300
1640966940000|2021-12-31 16:09:00|347|346|347|346|347|346|347|346|1700
1640967200000|2021-12-31 16:13:20|||||||||300
1640967270000|2021-12-31 16:14:30|||||||||2400
1640967490000|2021-12-31 16:18:10|||||||||300
1640967680000|2021-12-31 16:21:20|||||||||600
1640967740000|2021-12-31 16:22:20|348|347|348|347|348|347|348|347|45700
1640967880000|2021-12-31 16:24:40|348|346|348|346|349|347|348|346|100
1640967900000|2021-12-31 16:25:00|349|347|349|347|349|347|349|347|0
1640967960000|2021-12-31 16:26:00|348|346|348|346|349|347|348|346|0
1640967970000|2021-12-31 16:26:10|349|347|350|348|350|348|349|347|0
1640967980000|2021-12-31 16:26:20|349|347|350|348|350|348|349|347|200
1640968130000|2021-12-31 16:28:50|349|347|349|347|350|348|349|347|300
1640968170000|2021-12-31 16:29:30|348|346|348|346|348|346|348|346|0
1640968200000|2021-12-31 16:30:00|350|347|349|347|350|347|349|347|0
1640968250000|2021-12-31 16:30:50|350|348|350|348|350|348|350|348|0
1640968290000|2021-12-31 16:31:30|349|346|348|346|349|347|348|346|0
1640968370000|2021-12-31 16:32:50|349|347|349|347|349|347|349|347|0
1640968540000|2021-12-31 16:35:40|347|345|348|346|348|346|347|345|0
1640968600000|2021-12-31 16:36:40|347|345|346|344|347|345|346|344|200
1640968690000|2021-12-31 16:38:10|347|345|346|344|347|345|346|344|0
1640968740000|2021-12-31 16:39:00|347|345|347|345|347|345|347|345|0
1640968790000|2021-12-31 16:39:50|||||||||100
1640968900000|2021-12-31 16:41:40|347|346|347|346|347|346|347|346|3300
1640968990000|2021-12-31 16:43:10|346|345|346|345|346|345|346|345|100
1640969010000|2021-12-31 16:43:30|||||||||1200
1640969230000|2021-12-31 16:47:10|345|344|346|344|346|345|345|344|6900
1640969240000|2021-12-31 16:47:20|345||346||346||345||0
1640969250000|2021-12-31 16:47:30|345||345||345||345||0
1640969310000|2021-12-31 16:48:30|||||||||400
1640969330000|2021-12-31 16:48:50|346|345|346|345|346|345|346|345|500
1640969350000|2021-12-31 16:49:10|||||||||400
1640969410000|2021-12-31 16:50:10|345|344|345|344|345|344|345|344|2800
1640969450000|2021-12-31 16:50:50|344|343|344|343|344|343|344|343|27700
1640969490000|2021-12-31 16:51:30|||||||||300
1640969760000|2021-12-31 16:56:00|||||||||800
1640969790000|2021-12-31 16:56:30|343|342|343|342|343|342|343|342|6300
1640969800000|2021-12-31 16:56:40|344|343|344|343|344|343|344|343|300
1640969970000|2021-12-31 16:59:30|||||||||2600
1640970000000|2021-12-31 17:00:00|343|342|343|342|343|342|343|342|0
1640970290000|2021-12-31 17:04:50|344|343|344|343|344|343|343|343|9000
1640970300000|2021-12-31 17:05:00|||||||||400
1640970340000|2021-12-31 17:05:40|||||||||100
1640970380000|2021-12-31 17:06:20|||||||||400
1640970390000|2021-12-31 17:06:30|||||||||300
1640970410000|2021-12-31 17:06:50|343|342|343|342|343|342|343|342|2600
1640970500000|2021-12-31 17:08:20|342|341|342|341|342|341|342|341|12900
1640970550000|2021-12-31 17:09:10|343|342|343|341|343|342|343|341|1200
1640970560000|2021-12-31 17:09:20|342||342||342||342||0
1640970580000|2021-12-31 17:09:40|||||||||1900
1640970730000|2021-12-31 17:12:10|||||||||1900
1640970750000|2021-12-31 17:12:30|||||||||10000
1640971150000|2021-12-31 17:19:10|341|340|341|340|341|340|341|340|50600
1640971160000|2021-12-31 17:19:20|||||||||600
1640971180000|2021-12-31 17:19:40|||||||||200
1640971230000|2021-12-31 17:20:30|||||||||300
1640971270000|2021-12-31 17:21:10|340|339|340|339|340|339|340|339|8300
1640971300000|2021-12-31 17:21:40|339|338|339|338|340|338|339|338|11400
1640971360000|2021-12-31 17:22:40|340|339|340|339|340|339|340|339|5400
1640971650000|2021-12-31 17:27:30|339|338|339|338|339|338|339|338|47600
1640971740000|2021-12-31 17:29:00|338|337|338|337|339|337|338|337|8200
1640971830000|2021-12-31 17:30:30|339|338|339|338|339|338|339|338|5200
1640972180000|2021-12-31 17:36:20|||||||||300
1640972200000|2021-12-31 17:36:40|||||||||2000
1640972250000|2021-12-31 17:37:30|||||||||5000
1640972300000|2021-12-31 17:38:20|340|339|340|339|340|339|340|339|4100
1640972330000|2021-12-31 17:38:50||338||339||339||338|4300
1640972340000|2021-12-31 17:39:00|339|338|340|339|340|339|339|338|600
1640972350000|2021-12-31 17:39:10|339|338|339|338|339|338|339|338|0
1640972370000|2021-12-31 17:39:30|||||||||200
1640972380000|2021-12-31 17:39:40|340|339|340|339|340|339|340|339|0
1640972400000|2021-12-31 17:40:00|339|338|339|338|339|338|339|338|2200
1640972460000|2021-12-31 17:41:00|340|339|340|339|340|339|340|339|800
1640972480000|2021-12-31 17:41:20|339|338|339|338|339|338|339|338|0
1640972500000|2021-12-31 17:41:40|||||||||100
1640972530000|2021-12-31 17:42:10|340|339|339|338|340|339|339|338|200
1640972600000|2021-12-31 17:43:20|340|339|339|338|340|339|339|338|300
1640972620000|2021-12-31 17:43:40|340|339|340|339|340|339|340|339|0
1640972630000|2021-12-31 17:43:50|339|338|339|338|339|338|339|338|500
1640972640000|2021-12-31 17:44:00|||||||||100
1640972660000|2021-12-31 17:44:20|||||||||600
1640972670000|2021-12-31 17:44:30|340|339|340|339|340|339|340|339|4000
1640972730000|2021-12-31 17:45:30|339|338|339|338|339|338|339|338|1400
1640972770000|2021-12-31 17:46:10|340||339||340||339||300
1640972780000|2021-12-31 17:46:20|340|339|340|339|340|339|340|339|300
1640972790000|2021-12-31 17:46:30|339|338|339|338|339|338|339|338|0
1640973030000|2021-12-31 17:50:30|340|339|340|339|340|339|340|338|2400
1640973070000|2021-12-31 17:51:10|339|338|339|338|339|338|339|338|0
1640973190000|2021-12-31 17:53:10|340|339|340|339|340|339|339|338|1200
1640973240000|2021-12-31 17:54:00||338||338||338||338|1000
1640973250000|2021-12-31 17:54:10||339||339||339||339|0
1640973300000|2021-12-31 17:55:00|339|338|339|338|339|338|339|338|1000
1640973310000|2021-12-31 17:55:10|||||||||200
1640973340000|2021-12-31 17:55:40|340|339|340|339|340|339|340|339|800
1640973350000|2021-12-31 17:55:50|||||||||600
1640973560000|2021-12-31 17:59:20|||||||||200
1640973690000|2021-12-31 18:01:30|||||||||100
1640973790000|2021-12-31 18:03:10|341|340|341|340|341|340|341|340|900
1640973910000|2021-12-31 18:05:10|342|341|342|340|342|341|341|340|6600
1640973920000|2021-12-31 18:05:20|341||341||341||341||100
1640973990000|2021-12-31 18:06:30|||||||||300
1640974010000|2021-12-31 18:06:50|342||342||342||342||0
1640974020000|2021-12-31 18:07:00|341||341||341||341||0
1640974030000|2021-12-31 18:07:10|342||342||342||342||0
1640974050000|2021-12-31 18:07:30|341||341||341||341||0
1640974130000|2021-12-31 18:08:50|342|341|342|341|342|341|342|341|0
1640974190000|2021-12-31 18:09:50|341|340|341|340|341|340|341|340|200
1640974500000|2021-12-31 18:15:00|340|339|340|339|340|339|340|339|2900
1640974660000|2021-12-31 18:17:40|||||||||600
1640974670000|2021-12-31 18:17:50|||||||||200
1640974720000|2021-12-31 18:18:40|||||||||100
1640974820000|2021-12-31 18:20:20|339|338|339|338|339|338|339|337|10500
1640974980000|2021-12-31 18:23:00|||||||||1000
1640975000000|2021-12-31 18:23:20|||||||||2300
1640975070000|2021-12-31 18:24:30|||||||||100
1640975110000|2021-12-31 18:25:10|||||||||1400
1640975200000|2021-12-31 18:26:40|||||||||300
1640975230000|2021-12-31 18:27:10|340|339|340|339|340|339|340|339|1200
1640975280000|2021-12-31 18:28:00|339|338|339|338|339|338|339|338|0
1640975340000|2021-12-31 18:29:00|340|339|339|338|340|339|339|338|600
1640975390000|2021-12-31 18:29:50|338|337|338|337|338|337|338|337|2700
1640975420000|2021-12-31 18:30:20|||||||||100
1640975450000|2021-12-31 18:30:50|339|338|339|337|339|338|339|337|2400
1640975460000|2021-12-31 18:31:00|338||338||338||338||0
1640975480000|2021-12-31 18:31:20|339|338|338|337|339|338|338|337|0
1640975490000|2021-12-31 18:31:30|||||||||400
1640975500000|2021-12-31 18:31:40|||||||||200
1640975520000|2021-12-31 18:32:00|||||||||100
1640975640000|2021-12-31 18:34:00|339|338|339|338|339|338|339|338|1000
1640975730000|2021-12-31 18:35:30|||||||||3500
1640975740000|2021-12-31 18:35:40|338|337|339|338|339|338|338|337|2700
1640975750000|2021-12-31 18:35:50|338|337|338|337|338|337|338|337|0
1640975780000|2021-12-31 18:36:20|337|336|337|336|337|336|337|336|7700
1640975810000|2021-12-31 18:36:50|||||||||2000
1640975820000|2021-12-31 18:37:00|||||||||500
1640975840000|2021-12-31 18:37:20|||||||||200
1640975890000|2021-12-31 18:38:10|338|337|338|337|338|337|338|337|2200
1640976050000|2021-12-31 18:40:50|||||||||1800
1640976060000|2021-12-31 18:41:00|337|336|337|336|337|336|337|336|1200
1640976100000|2021-12-31 18:41:40|||||||||1400
1640976120000|2021-12-31 18:42:00|||||||||200
1640976200000|2021-12-31 18:43:20|||||||||500
1640976310000|2021-12-31 18:45:10|336|335|336|335|336|335|336|335|16300
1640976320000|2021-12-31 18:45:20|||||||||100
1640976330000|2021-12-31 18:45:30|||||||||300
1640976430000|2021-12-31 18:47:10|||||||||100
1640976440000|2021-12-31 18:47:20|||||||||3900
1640976480000|2021-12-31 18:48:00|||||||||100
1640976530000|2021-12-31 18:48:50|||||||||500
1640976540000|2021-12-31 18:49:00|337|336|337|336|337|336|337|336|1100
1640976590000|2021-12-31 18:49:50|||||||||300
1640976700000|2021-12-31 18:51:40|||||||||3100
1640976730000|2021-12-31 18:52:10|||||||||600
1640976740000|2021-12-31 18:52:20|||||||||1000
1640977000000|2021-12-31 18:56:40|||||||||400
1640977090000|2021-12-31 18:58:10|||||||||1000
1640977170000|2021-12-31 18:59:30|338|337|338|337|338|337|338|337|9600
1640977180000|2021-12-31 18:59:40|339||338||339||338||5400
1640977270000|2021-12-31 19:01:10|||||||||9600
1640977290000|2021-12-31 19:01:30|||||||||300
1640977370000|2021-12-31 19:02:50|||||||||400
1640977400000|2021-12-31 19:03:20|||||||||300
1640977470000|2021-12-31 19:04:30|||||||||1000
1640977500000|2021-12-31 19:05:00|337|336|337|336|337|336|337|336|1800
1640977520000|2021-12-31 19:05:20|336|335|336|335|336|335|336|335|4600
1640977550000|2021-12-31 19:05:50|||||||||900
1640977640000|2021-12-31 19:07:20|||||||||100
1640977680000|2021-12-31 19:08:00|||||||||100
1640977700000|2021-12-31 19:08:20|||||||||400
1640977710000|2021-12-31 19:08:30|||||||||300
1640977740000|2021-12-31 19:09:00|||||||||100
1640977820000|2021-12-31 19:10:20|||||||||200
1640977840000|2021-12-31 19:10:40|337||336||337||336||1600
1640977850000|2021-12-31 19:10:50|337|336|337|336|337|336|337|336|300
1640977890000|2021-12-31 19:11:30|336|335|336|335|336|335|336|335|300
1640978300000|2021-12-31 19:18:20|||||||||1900
1640978360000|2021-12-31 19:19:20|||||||||100
1640978390000|2021-12-31 19:19:50|||||||||900
1640978400000|2021-12-31 19:20:00|337|336|336|335|337|336|336|335|1200
1640978490000|2021-12-31 19:21:30|||||||||10000
1640978510000|2021-12-31 19:21:50|||||||||3000
1640978640000|2021-12-31 19:24:00|||||||||300
1640978650000|2021-12-31 19:24:10|||||||||600
1640978670000|2021-12-31 19:24:30|||||||||200
1640978690000|2021-12-31 19:24:50|||||||||100
1640978700000|2021-12-31 19:25:00|||||||||900
1640978710000|2021-12-31 19:25:10|337|336|337|335|337|336|337|335|1600
1640978720000|2021-12-31 19:25:20||336||336||336||336|0
1640978730000|2021-12-31 19:25:30|||||||||8700
1640978890000|2021-12-31 19:28:10|||||||||1000
1640979030000|2021-12-31 19:30:30|336|335|336|335|336|335|336|335|2700
1640979070000|2021-12-31 19:31:10|337|336|337|336|337|336|337|336|900
1640979200000|2021-12-31 19:33:20|||||||||300
1640979210000|2021-12-31 19:33:30|338|337|338|337|338|337|338|337|4700
1640979300000|2021-12-31 19:35:00|339|338|339|338|339|338|338|338|11800
1640979340000|2021-12-31 19:35:40|340|339|340|339|340|339|340|339|12800
1640979390000|2021-12-31 19:36:30|339|338|339|338|339|338|339|338|300
1640979400000|2021-12-31 19:36:40|340|339|340|339|340|339|340|339|0
1640979460000|2021-12-31 19:37:40|||||||||100
1640979470000|2021-12-31 19:37:50|339|338|339|338|339|338|339|338|1000
1640979510000|2021-12-31 19:38:30|||||||||200
1640979570000|2021-12-31 19:39:30|338|337|338|337|338|337|338|337|4900
1640979590000|2021-12-31 19:39:50|339|338|339|338|339|338|339|338|200
1640979750000|2021-12-31 19:42:30|||||||||500
1640979830000|2021-12-31 19:43:50|340|339|340|339|340|339|340|339|3800
1640979860000|2021-12-31 19:44:20|||||||||400
1640979900000|2021-12-31 19:45:00|339|338|339|338|339|338|339|338|1300
1640980190000|2021-12-31 19:49:50|||||||||2200
1640980320000|2021-12-31 19:52:00||337||338||338||337|13800
1640980420000|2021-12-31 19:53:40|338|337|338|337|338|337|338|337|1600
1640980550000|2021-12-31 19:55:50|||||||||400
1640980560000|2021-12-31 19:56:00|337|336|337|336|337|336|337|336|1200
1640980580000|2021-12-31 19:56:20|||||||||100
1640980590000|2021-12-31 19:56:30|338|337|338|337|338|337|338|337|900
1640980630000|2021-12-31 19:57:10|337|336|337|336|337|336|337|336|2900
1640980660000|2021-12-31 19:57:40||335||336||336||335|4800
1640980850000|2021-12-31 20:00:50|||||||||100
1640980910000|2021-12-31 20:01:50|338|337|338|337|338|337|338|337|700
1640980940000|2021-12-31 20:02:20|||||||||3500
1640980960000|2021-12-31 20:02:40|339|338|339|338|339|338|339|338|800
1640980980000|2021-12-31 20:03:00|||||||||400
1640980990000|2021-12-31 20:03:10|338|337|338|337|338|337|338|337|5500
1640981030000|2021-12-31 20:03:50|||||||||600
1640981040000|2021-12-31 20:04:00|339|338|339|338|339|338|339|338|100
1640981080000|2021-12-31 20:04:40|338|337|338|337|338|337|338|337|3300
1640981180000|2021-12-31 20:06:20|339|338|339|338|339|338|339|338|15100
1640981210000|2021-12-31 20:06:50|338|337|338|337|338|337|338|337|0
1640981220000|2021-12-31 20:07:00|339|338|339|338|339|338|339|338|700
1640981320000|2021-12-31 20:08:40|||||||||100
1640981370000|2021-12-31 20:09:30|338|337|338|337|338|337|338|337|1400
1640981460000|2021-12-31 20:11:00|||||||||1400
1640981870000|2021-12-31 20:17:50|337|336|337|336|337|336|337|336|3000
1640981890000|2021-12-31 20:18:10|338|337|338|337|338|337|338|337|300
1640981910000|2021-12-31 20:18:30|||||||||800
1640982080000|2021-12-31 20:21:20|337|336|337|336|337|336|337|336|1600
1640982100000|2021-12-31 20:21:40|||||||||600
1640982120000|2021-12-31 20:22:00|336|335|336|335|336|336|336|335|6000
1640982130000|2021-12-31 20:22:10|337|336|337|336|337|336|337|336|200
1640982220000|2021-12-31 20:23:40|336|335|336|335|336|335|336|335|900
1640982260000|2021-12-31 20:24:20|337|336|337|336|337|336|337|336|200
1640982340000|2021-12-31 20:25:40|||||||||100
1640982610000|2021-12-31 20:30:10|338|337|338|337|338|337|337|336|4000
1640982700000|2021-12-31 20:31:40||336||337||337||336|1500
1640982790000|2021-12-31 20:33:10|||||||||900
1640982810000|2021-12-31 20:33:30|||||||||100
1640982820000|2021-12-31 20:33:40|||||||||300
1640982880000|2021-12-31 20:34:40|337|336|337|336|337|336|337|336|5200
1640982890000|2021-12-31 20:34:50|338|337|337|336|338|337|337|336|600
1640982990000|2021-12-31 20:36:30|||||||||2300
1640983020000|2021-12-31 20:37:00|336|335|336|335|336|335|336|335|5200
1640983090000|2021-12-31 20:38:10|337|336|337|336|337|336|337|336|200
1640983100000|2021-12-31 20:38:20|336|335|336|335|336|335|336|335|6000
1640983170000|2021-12-31 20:39:30|||||||||1900
1640983190000|2021-12-31 20:39:50|337|336|337|336|337|336|337|336|200
1640983280000|2021-12-31 20:41:20|||||||||2000
1640983500000|2021-12-31 20:45:00|||||||||100
1640983520000|2021-12-31 20:45:20|||||||||500
1640983540000|2021-12-31 20:45:40|||||||||700
1640983550000|2021-12-31 20:45:50|||||||||500
1640983560000|2021-12-31 20:46:00|||||||||300
1640983580000|2021-12-31 20:46:20|||||||||600
1640983590000|2021-12-31 20:46:30|||||||||600
1640983600000|2021-12-31 20:46:40|||||||||400
1640983610000|2021-12-31 20:46:50|||||||||1600
1640983620000|2021-12-31 20:47:00|||||||||500
1640983630000|2021-12-31 20:47:10|||||||||500
1640983640000|2021-12-31 20:47:20|||||||||900
1640983650000|2021-12-31 20:47:30|336|335|336|335|336|335|336|335|23400
1640983660000|2021-12-31 20:47:40|335|334|335|334|335|335|335|334|31700
1640983670000|2021-12-31 20:47:50|||||||||400
1640983690000|2021-12-31 20:48:10|||||||||1000
1640983710000|2021-12-31 20:48:30|||||||||1200
1640983720000|2021-12-31 20:48:40|||||||||100
1640983750000|2021-12-31 20:49:10|||||||||700
1640983770000|2021-12-31 20:49:30|336|335|336|335|336|335|336|335|200
1640983780000|2021-12-31 20:49:40|||||||||600
1640983790000|2021-12-31 20:49:50|||||||||500
1640983800000|2021-12-31 20:50:00|337||336||337||336||3700
1640983810000|2021-12-31 20:50:10|||||||||1300
1640983820000|2021-12-31 20:50:20|||||||||1700
1640983830000|2021-12-31 20:50:30|||||||||1500
1640983840000|2021-12-31 20:50:40|||||||||1600
1640983850000|2021-12-31 20:50:50|||||||||3300
1640983860000|2021-12-31 20:51:00|335|334|335|334|335|334|335|334|2200
1640983870000|2021-12-31 20:51:10|||||||||1700
1640983880000|2021-12-31 20:51:20|||||||||1100
1640983890000|2021-12-31 20:51:30|||||||||1600
1640983900000|2021-12-31 20:51:40||333||334||334||333|1100
1640983910000|2021-12-31 20:51:50|334|333|334|333|334|333|334|333|1300
1640983920000|2021-12-31 20:52:00|||||||||500
1640983930000|2021-12-31 20:52:10|||||||||500
1640983940000|2021-12-31 20:52:20|||||||||1700
1640983950000|2021-12-31 20:52:30|||||||||400
1640983960000|2021-12-31 20:52:40|335|334|334|333|335|334|334|333|1900
1640983970000|2021-12-31 20:52:50|||||||||1800
1640983980000|2021-12-31 20:53:00|335|334|335|334|335|334|335|334|2600
1640983990000|2021-12-31 20:53:10|334|333|334|333|334|333|334|333|2600
1640984000000|2021-12-31 20:53:20|||||||||2000
1640984010000|2021-12-31 20:53:30|||||||||1200
1640984020000|2021-12-31 20:53:40|||||||||2300
1640984030000|2021-12-31 20:53:50|||||||||1900
1640984040000|2021-12-31 20:54:00|||||||||2500
1640984050000|2021-12-31 20:54:10|||||||||1800
1640984060000|2021-12-31 20:54:20|||||||||900
1640984070000|2021-12-31 20:54:30|||||||||1000
1640984080000|2021-12-31 20:54:40|||||||||2300
1640984090000|2021-12-31 20:54:50|||||||||2300
1640984100000|2021-12-31 20:55:00|||||||||600
1640984110000|2021-12-31 20:55:10|||||||||400
1640984120000|2021-12-31 20:55:20|||||||||3500
1640984130000|2021-12-31 20:55:30|||||||||2700
1640984140000|2021-12-31 20:55:40|||||||||4000
1640984150000|2021-12-31 20:55:50|||||||||2900
1640984160000|2021-12-31 20:56:00||332||333||333||332|15600
1640984170000|2021-12-31 20:56:10|333|332|333|332|333|333|333|332|3300
1640984180000|2021-12-31 20:56:20|||||||||3400
1640984190000|2021-12-31 20:56:30|334|333|333|332|334|333|333|332|3700
1640984200000|2021-12-31 20:56:40|||||||||2300
1640984210000|2021-12-31 20:56:50|||||||||3100
1640984220000|2021-12-31 20:57:00|||||||||2500
1640984230000|2021-12-31 20:57:10|||||||||4700
1640984240000|2021-12-31 20:57:20|||||||||2100
1640984250000|2021-12-31 20:57:30|||||||||2800
1640984260000|2021-12-31 20:57:40|||||||||4500
1640984270000|2021-12-31 20:57:50|||||||||3000
1640984280000|2021-12-31 20:58:00|||||||||9900
1640984290000|2021-12-31 20:58:10|||||||||8200
1640984300000|2021-12-31 20:58:20|||||||||9800
1640984310000|2021-12-31 20:58:30|332|331|332|331|332|331|332|330|18800
1640984320000|2021-12-31 20:58:40|331|330|331|330|332|331|331|330|4500
1640984330000|2021-12-31 20:58:50|332|331|331|330|332|331|331|330|2700
1640984340000|2021-12-31 20:59:00|332|331|331|330|332|331|331|330|8100
1640984350000|2021-12-31 20:59:10|332||331||332||331||3600
1640984360000|2021-12-31 20:59:20|332|331|332|331|332|331|332|331|6000
1640984370000|2021-12-31 20:59:30|333||332||333||332||12900
1640984380000|2021-12-31 20:59:40|333|330|332|331|333|331|332|330|8400
1640984390000|2021-12-31 20:59:50|||||||||8200
