1631862900000|2021-09-17 07:15:00|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|0
1631862960000|2021-09-17 07:16:00|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|7452.58|0
1631863020000|2021-09-17 07:17:00|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|7451.41|0
1631863080000|2021-09-17 07:18:00|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1631863140000|2021-09-17 07:19:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1631863200000|2021-09-17 07:20:00|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|7451.8|0
1631863260000|2021-09-17 07:21:00|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|7450.1|0
1631863320000|2021-09-17 07:22:00|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1631863380000|2021-09-17 07:23:00|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|7448.04|0
1631863440000|2021-09-17 07:24:00|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|7447.23|0
1631863500000|2021-09-17 07:25:00|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1631863560000|2021-09-17 07:26:00|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|7452.56|0
1631863620000|2021-09-17 07:27:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1631863680000|2021-09-17 07:28:00|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|0
1631863740000|2021-09-17 07:29:00|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|0
1631863800000|2021-09-17 07:30:00|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|7452.7|0
1631863860000|2021-09-17 07:31:00|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1631863920000|2021-09-17 07:32:00|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1631863980000|2021-09-17 07:33:00|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1631864040000|2021-09-17 07:34:00|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1631864100000|2021-09-17 07:35:00|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|0
1631864160000|2021-09-17 07:36:00|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1631864220000|2021-09-17 07:37:00|7450|7450|7450|7450|7450|7450|7450|7450|0
1631864280000|2021-09-17 07:38:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631864340000|2021-09-17 07:39:00|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|7448.03|0
1631864400000|2021-09-17 07:40:00|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|7445.71|0
1631864460000|2021-09-17 07:41:00|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|7444.98|0
1631864520000|2021-09-17 07:42:00|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|7448.17|0
1631864580000|2021-09-17 07:43:00|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|7449.04|0
1631864640000|2021-09-17 07:44:00|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1631864700000|2021-09-17 07:45:00|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|7445.72|0
1631864760000|2021-09-17 07:46:00|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1631864820000|2021-09-17 07:47:00|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1631864880000|2021-09-17 07:48:00|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1631864940000|2021-09-17 07:49:00|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1631865000000|2021-09-17 07:50:00|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|7447.32|0
1631865060000|2021-09-17 07:51:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631865120000|2021-09-17 07:52:00|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|7452.01|0
1631865180000|2021-09-17 07:53:00|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|7453.51|0
1631865240000|2021-09-17 07:54:00|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1631865300000|2021-09-17 07:55:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1631865360000|2021-09-17 07:56:00|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|7456.28|0
1631865420000|2021-09-17 07:57:00|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|7456.31|0
1631865480000|2021-09-17 07:58:00|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|0
1631865540000|2021-09-17 07:59:00|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|0
1631865600000|2021-09-17 08:00:00|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|7454.95|0
1631865660000|2021-09-17 08:01:00|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|7455.38|0
1631865720000|2021-09-17 08:02:00|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|0
1631865780000|2021-09-17 08:03:00|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1631865840000|2021-09-17 08:04:00|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|0
1631865900000|2021-09-17 08:05:00|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|7455.64|0
1631865960000|2021-09-17 08:06:00|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|7453.2|0
1631866020000|2021-09-17 08:07:00|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1631866080000|2021-09-17 08:08:00|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|7450.88|0
1631866140000|2021-09-17 08:09:00|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1631866200000|2021-09-17 08:10:00|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1631866260000|2021-09-17 08:11:00|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|0
1631866320000|2021-09-17 08:12:00|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|7448.88|0
1631866380000|2021-09-17 08:13:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1631866440000|2021-09-17 08:14:00|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|0
1631866500000|2021-09-17 08:15:00|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1631866560000|2021-09-17 08:16:00|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1631866620000|2021-09-17 08:17:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631866680000|2021-09-17 08:18:00|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|0
1631866740000|2021-09-17 08:19:00|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|7449.27|0
1631866800000|2021-09-17 08:20:00|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|0
1631866860000|2021-09-17 08:21:00|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1631866920000|2021-09-17 08:22:00|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|0
1631866980000|2021-09-17 08:23:00|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|7446.99|0
1631867040000|2021-09-17 08:24:00|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|0
1631867100000|2021-09-17 08:25:00|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1631867160000|2021-09-17 08:26:00|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1631867220000|2021-09-17 08:27:00|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|7449.28|0
1631867280000|2021-09-17 08:28:00|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|0
1631867340000|2021-09-17 08:29:00|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|7448.49|0
1631867400000|2021-09-17 08:30:00|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|0
1631867460000|2021-09-17 08:31:00|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1631867520000|2021-09-17 08:32:00|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1631867580000|2021-09-17 08:33:00|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|0
1631867640000|2021-09-17 08:34:00|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1631867700000|2021-09-17 08:35:00|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|7444.54|0
1631867760000|2021-09-17 08:36:00|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|7444.37|0
1631867820000|2021-09-17 08:37:00|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|7446.37|0
1631867880000|2021-09-17 08:38:00|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1631867940000|2021-09-17 08:39:00|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1631868000000|2021-09-17 08:40:00|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|7449.43|0
1631868060000|2021-09-17 08:41:00|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|7450.16|0
1631868120000|2021-09-17 08:42:00|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|0
1631868180000|2021-09-17 08:43:00|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1631868240000|2021-09-17 08:44:00|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|7449.37|0
1631868300000|2021-09-17 08:45:00|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|7448.99|0
1631868360000|2021-09-17 08:46:00|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1631868420000|2021-09-17 08:47:00|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|0
1631868480000|2021-09-17 08:48:00|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1631868540000|2021-09-17 08:49:00|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|7452.8|0
1631868600000|2021-09-17 08:50:00|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1631868660000|2021-09-17 08:51:00|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|0
1631868720000|2021-09-17 08:52:00|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|0
1631868780000|2021-09-17 08:53:00|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|7458.69|0
1631868840000|2021-09-17 08:54:00|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1631868900000|2021-09-17 08:55:00|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|0
1631868960000|2021-09-17 08:56:00|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1631869020000|2021-09-17 08:57:00|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|7458.28|0
1631869080000|2021-09-17 08:58:00|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1631869140000|2021-09-17 08:59:00|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|7459.1|0
1631869200000|2021-09-17 09:00:00|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|0
1631869260000|2021-09-17 09:01:00|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|7461.47|0
1631869320000|2021-09-17 09:02:00|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|7462.38|0
1631869380000|2021-09-17 09:03:00|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|0
1631869440000|2021-09-17 09:04:00|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|7459.95|0
1631869500000|2021-09-17 09:05:00|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|7459.64|0
1631869560000|2021-09-17 09:06:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1631869620000|2021-09-17 09:07:00|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|7458.15|0
1631869680000|2021-09-17 09:08:00|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|0
1631869740000|2021-09-17 09:09:00|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1631869800000|2021-09-17 09:10:00|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|7457.01|0
1631869860000|2021-09-17 09:11:00|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1631870160000|2021-09-17 09:16:00|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1631870220000|2021-09-17 09:17:00|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|0
1631870280000|2021-09-17 09:18:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1631870340000|2021-09-17 09:19:00|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|0
1631870400000|2021-09-17 09:20:00|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|7452.76|0
1631870460000|2021-09-17 09:21:00|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|7456.98|0
1631870520000|2021-09-17 09:22:00|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|7455.9|0
1631870580000|2021-09-17 09:23:00|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1631870640000|2021-09-17 09:24:00|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|7459.55|0
1631870700000|2021-09-17 09:25:00|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|0
1631870760000|2021-09-17 09:26:00|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|7454.51|0
1631870820000|2021-09-17 09:27:00|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|7455.6|0
1631870880000|2021-09-17 09:28:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1631870940000|2021-09-17 09:29:00|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1631871000000|2021-09-17 09:30:00|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|7456.06|0
1631871060000|2021-09-17 09:31:00|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|7451.57|0
1631871120000|2021-09-17 09:32:00|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|0
1631871180000|2021-09-17 09:33:00|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1631871240000|2021-09-17 09:34:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1631871300000|2021-09-17 09:35:00|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|7451.21|0
1631871360000|2021-09-17 09:36:00|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|7447.83|0
1631871420000|2021-09-17 09:37:00|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|7448.44|0
1631871480000|2021-09-17 09:38:00|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|7446.1|0
1631871540000|2021-09-17 09:39:00|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|7442.27|0
1631871600000|2021-09-17 09:40:00|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|7446.5|0
1631871660000|2021-09-17 09:41:00|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1631871720000|2021-09-17 09:42:00|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|0
1631871780000|2021-09-17 09:43:00|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1631871840000|2021-09-17 09:44:00|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1631871900000|2021-09-17 09:45:00|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|7446.54|0
1631871960000|2021-09-17 09:46:00|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|7442.94|0
1631872020000|2021-09-17 09:47:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631872080000|2021-09-17 09:48:00|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|0
1631872140000|2021-09-17 09:49:00|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1631872200000|2021-09-17 09:50:00|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|7442.15|0
1631872260000|2021-09-17 09:51:00|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|0
1631872320000|2021-09-17 09:52:00|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1631872380000|2021-09-17 09:53:00|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|7438.38|0
1631872440000|2021-09-17 09:54:00|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|7438.33|0
1631872500000|2021-09-17 09:55:00|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|0
1631872560000|2021-09-17 09:56:00|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|0
1631872620000|2021-09-17 09:57:00|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1631872680000|2021-09-17 09:58:00|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1631872740000|2021-09-17 09:59:00|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1631872800000|2021-09-17 10:00:00|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|7441.35|0
1631872860000|2021-09-17 10:01:00|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|0
1631872920000|2021-09-17 10:02:00|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|7433.96|0
1631872980000|2021-09-17 10:03:00|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|7436.85|0
1631873040000|2021-09-17 10:04:00|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|7435.2|0
1631873100000|2021-09-17 10:05:00|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|7436.51|0
1631873160000|2021-09-17 10:06:00|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|7438.64|0
1631873220000|2021-09-17 10:07:00|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|0
1631873280000|2021-09-17 10:08:00|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|7436.97|0
1631873340000|2021-09-17 10:09:00|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|7437.6|0
1631873400000|2021-09-17 10:10:00|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1631873460000|2021-09-17 10:11:00|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|0
1631873520000|2021-09-17 10:12:00|7436|7436|7436|7436|7436|7436|7436|7436|0
1631873580000|2021-09-17 10:13:00|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|0
1631873640000|2021-09-17 10:14:00|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1631873700000|2021-09-17 10:15:00|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|7440.32|0
1631873760000|2021-09-17 10:16:00|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|7440.43|0
1631873820000|2021-09-17 10:17:00|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|7440.52|0
1631873880000|2021-09-17 10:18:00|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|7439.91|0
1631873940000|2021-09-17 10:19:00|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1631874000000|2021-09-17 10:20:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1631874060000|2021-09-17 10:21:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1631874120000|2021-09-17 10:22:00|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|7436.79|0
1631874180000|2021-09-17 10:23:00|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|0
1631874240000|2021-09-17 10:24:00|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|7433.49|0
1631874300000|2021-09-17 10:25:00|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|7431.44|0
1631874360000|2021-09-17 10:26:00|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1631874420000|2021-09-17 10:27:00|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|7432.45|0
1631874480000|2021-09-17 10:28:00|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1631874540000|2021-09-17 10:29:00|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1631874600000|2021-09-17 10:30:00|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|7435.32|0
1631874660000|2021-09-17 10:31:00|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|7437.49|0
1631874720000|2021-09-17 10:32:00|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1631874780000|2021-09-17 10:33:00|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|7434.63|0
1631874840000|2021-09-17 10:34:00|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|7435.07|0
1631874900000|2021-09-17 10:35:00|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|7436.53|0
1631874960000|2021-09-17 10:36:00|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|7436.49|0
1631875020000|2021-09-17 10:37:00|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|7435.39|0
1631875080000|2021-09-17 10:38:00|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1631875140000|2021-09-17 10:39:00|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|7436.99|0
1631875200000|2021-09-17 10:40:00|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1631875260000|2021-09-17 10:41:00|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|0
1631875320000|2021-09-17 10:42:00|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|7438.07|0
1631875380000|2021-09-17 10:43:00|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1631875440000|2021-09-17 10:44:00|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1631875500000|2021-09-17 10:45:00|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|7435.03|0
1631875560000|2021-09-17 10:46:00|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|7435.83|0
1631875620000|2021-09-17 10:47:00|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|7436.7|0
1631875680000|2021-09-17 10:48:00|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|7438.61|0
1631875740000|2021-09-17 10:49:00|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|0
1631875800000|2021-09-17 10:50:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1631875860000|2021-09-17 10:51:00|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1631875920000|2021-09-17 10:52:00|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1631875980000|2021-09-17 10:53:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631876040000|2021-09-17 10:54:00|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|7441.19|0
1631876100000|2021-09-17 10:55:00|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1631876160000|2021-09-17 10:56:00|7440|7440|7440|7440|7440|7440|7440|7440|0
1631876220000|2021-09-17 10:57:00|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|7437.06|0
1631876280000|2021-09-17 10:58:00|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|7442.23|0
1631876340000|2021-09-17 10:59:00|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1631876400000|2021-09-17 11:00:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1631876460000|2021-09-17 11:01:00|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1631876520000|2021-09-17 11:02:00|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|7437.46|0
1631876580000|2021-09-17 11:03:00|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1631876640000|2021-09-17 11:04:00|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|7439.89|0
1631876700000|2021-09-17 11:05:00|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|7442.05|0
1631876760000|2021-09-17 11:06:00|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1631876820000|2021-09-17 11:07:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631876880000|2021-09-17 11:08:00|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|7443.44|0
1631876940000|2021-09-17 11:09:00|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|7443.18|0
1631877000000|2021-09-17 11:10:00|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|7442.84|0
1631877060000|2021-09-17 11:11:00|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1631877120000|2021-09-17 11:12:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1631877180000|2021-09-17 11:13:00|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1631877240000|2021-09-17 11:14:00|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|7442.79|0
1631877300000|2021-09-17 11:15:00|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|7441.13|0
1631877360000|2021-09-17 11:16:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1631877420000|2021-09-17 11:17:00|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1631877480000|2021-09-17 11:18:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1631877540000|2021-09-17 11:19:00|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1631877600000|2021-09-17 11:20:00|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|7443.07|0
1631877660000|2021-09-17 11:21:00|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1631877720000|2021-09-17 11:22:00|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1631877780000|2021-09-17 11:23:00|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1631877840000|2021-09-17 11:24:00|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1631877960000|2021-09-17 11:26:00|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|7441.39|0
1631878020000|2021-09-17 11:27:00|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1631878080000|2021-09-17 11:28:00|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1631878140000|2021-09-17 11:29:00|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|7437.71|0
1631878200000|2021-09-17 11:30:00|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1631878260000|2021-09-17 11:31:00|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|7437.42|0
1631878320000|2021-09-17 11:32:00|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1631878380000|2021-09-17 11:33:00|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1631878440000|2021-09-17 11:34:00|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|7436.37|0
1631878500000|2021-09-17 11:35:00|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|7437.08|0
1631878560000|2021-09-17 11:36:00|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|7438.37|0
1631878620000|2021-09-17 11:37:00|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|7440.08|0
1631878680000|2021-09-17 11:38:00|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|7441.96|0
1631878740000|2021-09-17 11:39:00|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|7443.25|0
1631878800000|2021-09-17 11:40:00|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1631878860000|2021-09-17 11:41:00|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1631878920000|2021-09-17 11:42:00|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|7443.9|0
1631878980000|2021-09-17 11:43:00|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|7443.35|0
1631879040000|2021-09-17 11:44:00|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1631879100000|2021-09-17 11:45:00|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|7441.61|0
1631879160000|2021-09-17 11:46:00|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1631879220000|2021-09-17 11:47:00|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|7442.78|0
1631879280000|2021-09-17 11:48:00|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|7443.31|0
1631879340000|2021-09-17 11:49:00|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|7442.47|0
1631879400000|2021-09-17 11:50:00|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1631879460000|2021-09-17 11:51:00|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|7442.56|0
1631879520000|2021-09-17 11:52:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1631879580000|2021-09-17 11:53:00|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|7443.45|0
1631879640000|2021-09-17 11:54:00|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1631879700000|2021-09-17 11:55:00|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1631879760000|2021-09-17 11:56:00|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|7444.15|0
1631879820000|2021-09-17 11:57:00|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|7444.46|0
1631879880000|2021-09-17 11:58:00|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1631879940000|2021-09-17 11:59:00|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|7446.58|0
1631880000000|2021-09-17 12:00:00|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|7445.7|0
1631880060000|2021-09-17 12:01:00|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1631880120000|2021-09-17 12:02:00|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1631880180000|2021-09-17 12:03:00|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|0
1631880240000|2021-09-17 12:04:00|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1631880300000|2021-09-17 12:05:00|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1631880360000|2021-09-17 12:06:00|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|7444.62|0
1631880420000|2021-09-17 12:07:00|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1631880480000|2021-09-17 12:08:00|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|7445.95|0
1631880540000|2021-09-17 12:09:00|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1631880600000|2021-09-17 12:10:00|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1631880660000|2021-09-17 12:11:00|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|7447.2|0
1631880720000|2021-09-17 12:12:00|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|0
1631880780000|2021-09-17 12:13:00|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|7448.06|0
1631880840000|2021-09-17 12:14:00|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1631880900000|2021-09-17 12:15:00|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|7447.16|0
1631880960000|2021-09-17 12:16:00|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|0
1631881020000|2021-09-17 12:17:00|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|7450.24|0
1631881080000|2021-09-17 12:18:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1631881140000|2021-09-17 12:19:00|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1631881200000|2021-09-17 12:20:00|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|7450.67|0
1631881260000|2021-09-17 12:21:00|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|7450.53|0
1631881320000|2021-09-17 12:22:00|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|0
1631881380000|2021-09-17 12:23:00|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|7451.68|0
1631881440000|2021-09-17 12:24:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1631881500000|2021-09-17 12:25:00|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|7452.97|0
1631881560000|2021-09-17 12:26:00|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|7452.77|0
1631881620000|2021-09-17 12:27:00|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|0
1631881680000|2021-09-17 12:28:00|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|7456.91|0
1631881740000|2021-09-17 12:29:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1631881800000|2021-09-17 12:30:00|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|7457.83|0
1631881860000|2021-09-17 12:31:00|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|7459.02|0
1631881920000|2021-09-17 12:32:00|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1631881980000|2021-09-17 12:33:00|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|0
1631882040000|2021-09-17 12:34:00|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|7460.75|0
1631882100000|2021-09-17 12:35:00|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|0
1631882160000|2021-09-17 12:36:00|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1631882220000|2021-09-17 12:37:00|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1631882280000|2021-09-17 12:38:00|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|7459.24|0
1631882340000|2021-09-17 12:39:00|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|7458.48|0
1631882400000|2021-09-17 12:40:00|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|7459.29|0
1631882460000|2021-09-17 12:41:00|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|7456.94|0
1631882520000|2021-09-17 12:42:00|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1631882580000|2021-09-17 12:43:00|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|0
1631882640000|2021-09-17 12:44:00|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|0
1631882700000|2021-09-17 12:45:00|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|0
1631882760000|2021-09-17 12:46:00|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|7455.49|0
1631882820000|2021-09-17 12:47:00|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|7455.8|0
1631882880000|2021-09-17 12:48:00|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|0
1631882940000|2021-09-17 12:49:00|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|7459.2|0
1631883000000|2021-09-17 12:50:00|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|7458.72|0
1631883060000|2021-09-17 12:51:00|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|7458.06|0
1631883120000|2021-09-17 12:52:00|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1631883180000|2021-09-17 12:53:00|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|7456.1|0
1631883240000|2021-09-17 12:54:00|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|7455.94|0
1631883300000|2021-09-17 12:55:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1631883360000|2021-09-17 12:56:00|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1631883420000|2021-09-17 12:57:00|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1631883480000|2021-09-17 12:58:00|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|0
1631883540000|2021-09-17 12:59:00|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1631883600000|2021-09-17 13:00:00|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1631883660000|2021-09-17 13:01:00|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|7455.83|0
1631883720000|2021-09-17 13:02:00|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|7456.52|0
1631883780000|2021-09-17 13:03:00|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1631883840000|2021-09-17 13:04:00|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1631883900000|2021-09-17 13:05:00|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|7455.87|0
1631883960000|2021-09-17 13:06:00|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|7455.05|0
1631884020000|2021-09-17 13:07:00|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|7452.37|0
1631884080000|2021-09-17 13:08:00|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|7451.88|0
1631884140000|2021-09-17 13:09:00|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1631884200000|2021-09-17 13:10:00|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|7450.32|0
1631884260000|2021-09-17 13:11:00|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1631884320000|2021-09-17 13:12:00|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|7449.53|0
1631884380000|2021-09-17 13:13:00|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1631884440000|2021-09-17 13:14:00|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1631884500000|2021-09-17 13:15:00|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|0
1631884560000|2021-09-17 13:16:00|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|7452.86|0
1631884620000|2021-09-17 13:17:00|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|7454.6|0
1631884680000|2021-09-17 13:18:00|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|7455.51|0
1631884740000|2021-09-17 13:19:00|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1631884800000|2021-09-17 13:20:00|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|7456.57|0
1631884860000|2021-09-17 13:21:00|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|7456.74|0
1631884920000|2021-09-17 13:22:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1631884980000|2021-09-17 13:23:00|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|7457.2|0
1631885040000|2021-09-17 13:24:00|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1631885100000|2021-09-17 13:25:00|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|7458.88|0
1631885160000|2021-09-17 13:26:00|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1631885220000|2021-09-17 13:27:00|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|0
1631885280000|2021-09-17 13:28:00|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|0
1631885340000|2021-09-17 13:29:00|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|7460.96|0
1631885400000|2021-09-17 13:30:00|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|7460.48|0
1631885460000|2021-09-17 13:31:00|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|0
1631885520000|2021-09-17 13:32:00|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1631885580000|2021-09-17 13:33:00|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|0
1631885640000|2021-09-17 13:34:00|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|7460.06|0
1631885700000|2021-09-17 13:35:00|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|7459.28|0
1631885760000|2021-09-17 13:36:00|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|7458.27|0
1631885820000|2021-09-17 13:37:00|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|7456.7|0
1631885880000|2021-09-17 13:38:00|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1631885940000|2021-09-17 13:39:00|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|7456.18|0
1631886000000|2021-09-17 13:40:00|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|7455.99|0
1631886060000|2021-09-17 13:41:00|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1631886120000|2021-09-17 13:42:00|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|7456.24|0
1631886240000|2021-09-17 13:44:00|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|7456.13|0
1631886300000|2021-09-17 13:45:00|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|7457.59|0
1631886360000|2021-09-17 13:46:00|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|7455.68|0
1631886420000|2021-09-17 13:47:00|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|7455.89|0
1631886480000|2021-09-17 13:48:00|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1631886540000|2021-09-17 13:49:00|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1631886600000|2021-09-17 13:50:00|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|7453.25|0
1631886660000|2021-09-17 13:51:00|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|7453.48|0
1631886720000|2021-09-17 13:52:00|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|0
1631886780000|2021-09-17 13:53:00|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1631886840000|2021-09-17 13:54:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1631886900000|2021-09-17 13:55:00|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|7448.42|0
1631886960000|2021-09-17 13:56:00|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|0
1631887020000|2021-09-17 13:57:00|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|7447.46|0
1631887080000|2021-09-17 13:58:00|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1631887140000|2021-09-17 13:59:00|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1631887200000|2021-09-17 14:00:00|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|7448.18|0
1631887260000|2021-09-17 14:01:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1631887320000|2021-09-17 14:02:00|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1631887380000|2021-09-17 14:03:00|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1631887440000|2021-09-17 14:04:00|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|0
1631887500000|2021-09-17 14:05:00|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|7447.43|0
1631887560000|2021-09-17 14:06:00|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|7444.63|0
1631887620000|2021-09-17 14:07:00|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1631887680000|2021-09-17 14:08:00|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1631887740000|2021-09-17 14:09:00|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|7448.41|0
1631887800000|2021-09-17 14:10:00|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|7451.77|0
1631887860000|2021-09-17 14:11:00|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|0
1631887920000|2021-09-17 14:12:00|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1631887980000|2021-09-17 14:13:00|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|7448.34|0
1631888040000|2021-09-17 14:14:00|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|7447.79|0
1631888100000|2021-09-17 14:15:00|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1631888160000|2021-09-17 14:16:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1631888220000|2021-09-17 14:17:00|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|0
1631888280000|2021-09-17 14:18:00|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|7442.85|0
1631888340000|2021-09-17 14:19:00|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|7442.73|0
1631888400000|2021-09-17 14:20:00|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|7444.59|0
1631888460000|2021-09-17 14:21:00|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|7444.47|0
1631888520000|2021-09-17 14:22:00|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|0
1631888580000|2021-09-17 14:23:00|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1631888640000|2021-09-17 14:24:00|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|7446.16|0
1631888700000|2021-09-17 14:25:00|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1631888760000|2021-09-17 14:26:00|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|7441.73|0
1631888820000|2021-09-17 14:27:00|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|7441.02|0
1631888880000|2021-09-17 14:28:00|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|0
1631888940000|2021-09-17 14:29:00|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1631889000000|2021-09-17 14:30:00|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1631889060000|2021-09-17 14:31:00|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|0
1631889120000|2021-09-17 14:32:00|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|7446.9|0
1631889180000|2021-09-17 14:33:00|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1631889240000|2021-09-17 14:34:00|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|7447.25|0
1631889300000|2021-09-17 14:35:00|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1631889360000|2021-09-17 14:36:00|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|7444.74|0
1631889420000|2021-09-17 14:37:00|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|7441.94|0
1631889480000|2021-09-17 14:38:00|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1631889540000|2021-09-17 14:39:00|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1631889600000|2021-09-17 14:40:00|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|7445.93|0
1631889660000|2021-09-17 14:41:00|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1631889720000|2021-09-17 14:42:00|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1631889780000|2021-09-17 14:43:00|7447|7447|7447|7447|7447|7447|7447|7447|0
1631889840000|2021-09-17 14:44:00|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|7447.76|0
1631889900000|2021-09-17 14:45:00|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|7446.89|0
1631889960000|2021-09-17 14:46:00|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1631890020000|2021-09-17 14:47:00|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|7446.08|0
1631890080000|2021-09-17 14:48:00|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|7445.54|0
1631890140000|2021-09-17 14:49:00|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1631890200000|2021-09-17 14:50:00|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|0
1631890260000|2021-09-17 14:51:00|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|7444.67|0
1631890320000|2021-09-17 14:52:00|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|7444.64|0
1631890380000|2021-09-17 14:53:00|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1631890440000|2021-09-17 14:54:00|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1631890500000|2021-09-17 14:55:00|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|7444.87|0
1631890560000|2021-09-17 14:56:00|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|7443.36|0
1631890620000|2021-09-17 14:57:00|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|7442.25|0
1631890680000|2021-09-17 14:58:00|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|7439.24|0
1631890740000|2021-09-17 14:59:00|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1631890800000|2021-09-17 15:00:00|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|0
1631890860000|2021-09-17 15:01:00|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|7434.42|0
1631890920000|2021-09-17 15:02:00|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1631890980000|2021-09-17 15:03:00|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|0
1631891040000|2021-09-17 15:04:00|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1631891100000|2021-09-17 15:05:00|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1631891160000|2021-09-17 15:06:00|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|7428.69|0
1631891220000|2021-09-17 15:07:00|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|7424.84|0
1631891280000|2021-09-17 15:08:00|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|7424.55|0
1631891340000|2021-09-17 15:09:00|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|0
1631891400000|2021-09-17 15:10:00|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1631891460000|2021-09-17 15:11:00|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1631891520000|2021-09-17 15:12:00|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|7416.83|0
1631891580000|2021-09-17 15:13:00|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|7417.35|0
1631891640000|2021-09-17 15:14:00|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|7421.73|0
1631891700000|2021-09-17 15:15:00|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|7423.59|0
1631891760000|2021-09-17 15:16:00|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|0
1631891820000|2021-09-17 15:17:00|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|0
1631891880000|2021-09-17 15:18:00|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|0
1631891940000|2021-09-17 15:19:00|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|0
1631892000000|2021-09-17 15:20:00|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|7428.04|0
1631892060000|2021-09-17 15:21:00|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|7431.12|0
1631892120000|2021-09-17 15:22:00|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|0
1631892180000|2021-09-17 15:23:00|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|7429.24|0
1631892240000|2021-09-17 15:24:00|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1631892300000|2021-09-17 15:25:00|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|7422.22|0
1631892360000|2021-09-17 15:26:00|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|7421.76|0
1631892420000|2021-09-17 15:27:00|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|7421.29|0
1631892480000|2021-09-17 15:28:00|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1631892540000|2021-09-17 15:29:00|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|7414.12|0
1632122100000|2021-09-20 07:15:00|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1632122160000|2021-09-20 07:16:00|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1632122220000|2021-09-20 07:17:00|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|7375.28|0
1632122280000|2021-09-20 07:18:00|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|7375.37|0
1632122340000|2021-09-20 07:19:00|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|7373.78|0
1632122400000|2021-09-20 07:20:00|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|0
1632122460000|2021-09-20 07:21:00|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|7372.94|0
1632122520000|2021-09-20 07:22:00|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|7365.33|0
1632122580000|2021-09-20 07:23:00|7365.14|7365.14|7365.14|7365.14|7365.14|7365.14|7365.14|7365.14|0
1632122640000|2021-09-20 07:24:00|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|7364.71|0
1632122700000|2021-09-20 07:25:00|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|7362.39|0
1632122760000|2021-09-20 07:26:00|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|7357.64|0
1632122820000|2021-09-20 07:27:00|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|7352.46|0
1632122880000|2021-09-20 07:28:00|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|0
1632122940000|2021-09-20 07:29:00|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1632123000000|2021-09-20 07:30:00|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|0
1632123060000|2021-09-20 07:31:00|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|7341.31|0
1632123120000|2021-09-20 07:32:00|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|0
1632123180000|2021-09-20 07:33:00|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|7339.38|0
1632123240000|2021-09-20 07:34:00|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|7340.94|0
1632123300000|2021-09-20 07:35:00|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1632123360000|2021-09-20 07:36:00|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|7341.13|0
1632123420000|2021-09-20 07:37:00|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1632123480000|2021-09-20 07:38:00|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|7338.74|0
1632123540000|2021-09-20 07:39:00|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|0
1632123600000|2021-09-20 07:40:00|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|0
1632123660000|2021-09-20 07:41:00|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|7341.91|0
1632123720000|2021-09-20 07:42:00|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|7343.85|0
1632123780000|2021-09-20 07:43:00|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|7338.1|0
1632123840000|2021-09-20 07:44:00|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|7339.5|0
1632123900000|2021-09-20 07:45:00|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|7341.76|0
1632123960000|2021-09-20 07:46:00|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|0
1632124020000|2021-09-20 07:47:00|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|0
1632124080000|2021-09-20 07:48:00|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|7338.2|0
1632124140000|2021-09-20 07:49:00|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|0
1632124200000|2021-09-20 07:50:00|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|7339.14|0
1632124260000|2021-09-20 07:51:00|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|0
1632124320000|2021-09-20 07:52:00|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|0
1632124380000|2021-09-20 07:53:00|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1632124440000|2021-09-20 07:54:00|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1632124500000|2021-09-20 07:55:00|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|0
1632124560000|2021-09-20 07:56:00|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|0
1632124620000|2021-09-20 07:57:00|7328.44|7328.44|7328.44|7328.44|7328.44|7328.44|7328.44|7328.44|0
1632124680000|2021-09-20 07:58:00|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|7328.21|0
1632124740000|2021-09-20 07:59:00|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1632124800000|2021-09-20 08:00:00|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|7329.81|0
1632124860000|2021-09-20 08:01:00|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|0
1632124920000|2021-09-20 08:02:00|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|7328.24|0
1632124980000|2021-09-20 08:03:00|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1632125040000|2021-09-20 08:04:00|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|0
1632125100000|2021-09-20 08:05:00|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|0
1632125160000|2021-09-20 08:06:00|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|0
1632125220000|2021-09-20 08:07:00|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|0
1632125280000|2021-09-20 08:08:00|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1632125340000|2021-09-20 08:09:00|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|7331.22|0
1632125400000|2021-09-20 08:10:00|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|7330.81|0
1632125460000|2021-09-20 08:11:00|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1632125520000|2021-09-20 08:12:00|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|7325.14|0
1632125580000|2021-09-20 08:13:00|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|7324.64|0
1632125640000|2021-09-20 08:14:00|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1632125700000|2021-09-20 08:15:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1632125760000|2021-09-20 08:16:00|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|0
1632125820000|2021-09-20 08:17:00|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|0
1632125880000|2021-09-20 08:18:00|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|7322.84|0
1632125940000|2021-09-20 08:19:00|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1632126000000|2021-09-20 08:20:00|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1632126060000|2021-09-20 08:21:00|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|7321.2|0
1632126120000|2021-09-20 08:22:00|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|7321.86|0
1632126180000|2021-09-20 08:23:00|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|7320.99|0
1632126240000|2021-09-20 08:24:00|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|7318.9|0
1632126300000|2021-09-20 08:25:00|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|0
1632126360000|2021-09-20 08:26:00|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1632126420000|2021-09-20 08:27:00|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|7316.25|0
1632126480000|2021-09-20 08:28:00|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1632126540000|2021-09-20 08:29:00|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|7318.94|0
1632126600000|2021-09-20 08:30:00|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|0
1632126660000|2021-09-20 08:31:00|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|0
1632126720000|2021-09-20 08:32:00|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|7318.46|0
1632126780000|2021-09-20 08:33:00|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1632126840000|2021-09-20 08:34:00|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1632126900000|2021-09-20 08:35:00|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|0
1632126960000|2021-09-20 08:36:00|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|7332.32|0
1632127020000|2021-09-20 08:37:00|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1632127080000|2021-09-20 08:38:00|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|7328.93|0
1632127140000|2021-09-20 08:39:00|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|7328.6|0
1632127200000|2021-09-20 08:40:00|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1632127260000|2021-09-20 08:41:00|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|7324.2|0
1632127320000|2021-09-20 08:42:00|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1632127380000|2021-09-20 08:43:00|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|7326.44|0
1632127440000|2021-09-20 08:44:00|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|0
1632127500000|2021-09-20 08:45:00|7325.28|7325.28|7325.28|7325.28|7325.28|7325.28|7325.28|7325.28|0
1632127560000|2021-09-20 08:46:00|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|0
1632127620000|2021-09-20 08:47:00|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|7327.39|0
1632127680000|2021-09-20 08:48:00|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|7329.03|0
1632127740000|2021-09-20 08:49:00|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|7328.52|0
1632127800000|2021-09-20 08:50:00|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|0
1632127860000|2021-09-20 08:51:00|7331.8|7331.8|7331.8|7331.8|7331.8|7331.8|7331.8|7331.8|0
1632127920000|2021-09-20 08:52:00|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|0
1632127980000|2021-09-20 08:53:00|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|0
1632128040000|2021-09-20 08:54:00|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|7331.9|0
1632128100000|2021-09-20 08:55:00|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|7332.65|0
1632128160000|2021-09-20 08:56:00|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|7331.25|0
1632128220000|2021-09-20 08:57:00|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|7326.11|0
1632128280000|2021-09-20 08:58:00|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1632128340000|2021-09-20 08:59:00|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1632128400000|2021-09-20 09:00:00|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1632128460000|2021-09-20 09:01:00|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1632128520000|2021-09-20 09:02:00|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|7320.33|0
1632128580000|2021-09-20 09:03:00|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|7320.13|0
1632128640000|2021-09-20 09:04:00|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|7316.78|0
1632128700000|2021-09-20 09:05:00|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|0
1632128760000|2021-09-20 09:06:00|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1632128820000|2021-09-20 09:07:00|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|0
1632128880000|2021-09-20 09:08:00|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1632128940000|2021-09-20 09:09:00|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|7314.52|0
1632129000000|2021-09-20 09:10:00|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|7316.01|0
1632129060000|2021-09-20 09:11:00|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|7316.37|0
1632129120000|2021-09-20 09:12:00|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|7316.67|0
1632129180000|2021-09-20 09:13:00|7315.68|7315.68|7315.68|7315.68|7315.68|7315.68|7315.68|7315.68|0
1632129240000|2021-09-20 09:14:00|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|7316.52|0
1632129300000|2021-09-20 09:15:00|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1632129360000|2021-09-20 09:16:00|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1632129420000|2021-09-20 09:17:00|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|7316.04|0
1632129480000|2021-09-20 09:18:00|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|0
1632129540000|2021-09-20 09:19:00|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|0
1632129600000|2021-09-20 09:20:00|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1632129660000|2021-09-20 09:21:00|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|0
1632129720000|2021-09-20 09:22:00|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|0
1632129780000|2021-09-20 09:23:00|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|0
1632129840000|2021-09-20 09:24:00|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|0
1632129900000|2021-09-20 09:25:00|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|0
1632129960000|2021-09-20 09:26:00|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|7306.04|0
1632130020000|2021-09-20 09:27:00|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1632130080000|2021-09-20 09:28:00|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|0
1632130140000|2021-09-20 09:29:00|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|7307.52|0
1632130200000|2021-09-20 09:30:00|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|0
1632130260000|2021-09-20 09:31:00|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1632130320000|2021-09-20 09:32:00|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1632130380000|2021-09-20 09:33:00|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|7309.59|0
1632130440000|2021-09-20 09:34:00|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1632130500000|2021-09-20 09:35:00|7309.55|7309.55|7309.55|7309.55|7309.55|7309.55|7309.55|7309.55|0
1632130560000|2021-09-20 09:36:00|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|0
1632130620000|2021-09-20 09:37:00|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|7310.32|0
1632130680000|2021-09-20 09:38:00|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|7310.72|0
1632130740000|2021-09-20 09:39:00|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1632130800000|2021-09-20 09:40:00|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|0
1632130860000|2021-09-20 09:41:00|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1632130920000|2021-09-20 09:42:00|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|7308.06|0
1632130980000|2021-09-20 09:43:00|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1632131040000|2021-09-20 09:44:00|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|7307.14|0
1632131100000|2021-09-20 09:45:00|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1632131160000|2021-09-20 09:46:00|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|0
1632131220000|2021-09-20 09:47:00|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|7307.08|0
1632131280000|2021-09-20 09:48:00|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|7306.72|0
1632131340000|2021-09-20 09:49:00|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1632131400000|2021-09-20 09:50:00|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|7307.2|0
1632131460000|2021-09-20 09:51:00|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|0
1632131520000|2021-09-20 09:52:00|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|7303.99|0
1632131580000|2021-09-20 09:53:00|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|0
1632131640000|2021-09-20 09:54:00|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1632131700000|2021-09-20 09:55:00|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1632131760000|2021-09-20 09:56:00|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|7306.29|0
1632131820000|2021-09-20 09:57:00|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1632131880000|2021-09-20 09:58:00|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1632131940000|2021-09-20 09:59:00|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1632132000000|2021-09-20 10:00:00|7307.67|7307.67|7307.67|7307.67|7307.67|7307.67|7307.67|7307.67|0
1632132060000|2021-09-20 10:01:00|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1632132120000|2021-09-20 10:02:00|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|7305.6|0
1632132180000|2021-09-20 10:03:00|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1632132240000|2021-09-20 10:04:00|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|0
1632132300000|2021-09-20 10:05:00|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1632132360000|2021-09-20 10:06:00|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1632132420000|2021-09-20 10:07:00|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1632132480000|2021-09-20 10:08:00|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|7306.84|0
1632132540000|2021-09-20 10:09:00|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|0
1632132600000|2021-09-20 10:10:00|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|0
1632132660000|2021-09-20 10:11:00|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1632132720000|2021-09-20 10:12:00|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|0
1632132780000|2021-09-20 10:13:00|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1632132840000|2021-09-20 10:14:00|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|7297.19|0
1632132900000|2021-09-20 10:15:00|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|0
1632132960000|2021-09-20 10:16:00|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|7296.32|0
1632133020000|2021-09-20 10:17:00|7297.5|7297.5|7297.5|7297.5|7297.5|7297.5|7297.5|7297.5|0
1632133080000|2021-09-20 10:18:00|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|0
1632133140000|2021-09-20 10:19:00|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|7297.82|0
1632133200000|2021-09-20 10:20:00|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1632133260000|2021-09-20 10:21:00|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1632133320000|2021-09-20 10:22:00|7298|7298|7298|7298|7298|7298|7298|7298|0
1632133380000|2021-09-20 10:23:00|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1632133440000|2021-09-20 10:24:00|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|0
1632133500000|2021-09-20 10:25:00|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|0
1632133560000|2021-09-20 10:26:00|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1632133620000|2021-09-20 10:27:00|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|0
1632133680000|2021-09-20 10:28:00|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|7300.4|0
1632133740000|2021-09-20 10:29:00|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1632133800000|2021-09-20 10:30:00|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1632133860000|2021-09-20 10:31:00|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|7299.04|0
1632133920000|2021-09-20 10:32:00|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1632133980000|2021-09-20 10:33:00|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1632134040000|2021-09-20 10:34:00|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1632134100000|2021-09-20 10:35:00|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|7302.01|0
1632134160000|2021-09-20 10:36:00|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|7298.2|0
1632134220000|2021-09-20 10:37:00|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|7298.87|0
1632134280000|2021-09-20 10:38:00|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|0
1632134340000|2021-09-20 10:39:00|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1632134400000|2021-09-20 10:40:00|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|0
1632134460000|2021-09-20 10:41:00|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|7291.59|0
1632134520000|2021-09-20 10:42:00|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1632134580000|2021-09-20 10:43:00|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1632134640000|2021-09-20 10:44:00|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1632134700000|2021-09-20 10:45:00|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|0
1632134760000|2021-09-20 10:46:00|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1632134820000|2021-09-20 10:47:00|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1632134880000|2021-09-20 10:48:00|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1632134940000|2021-09-20 10:49:00|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|7286.88|0
1632135000000|2021-09-20 10:50:00|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|0
1632135060000|2021-09-20 10:51:00|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|7287.81|0
1632135120000|2021-09-20 10:52:00|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1632135180000|2021-09-20 10:53:00|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1632135240000|2021-09-20 10:54:00|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|0
1632135300000|2021-09-20 10:55:00|7289|7289|7289|7289|7289|7289|7289|7289|0
1632135360000|2021-09-20 10:56:00|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|0
1632135420000|2021-09-20 10:57:00|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|7286.76|0
1632135480000|2021-09-20 10:58:00|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|7288.56|0
1632135540000|2021-09-20 10:59:00|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1632135600000|2021-09-20 11:00:00|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1632135660000|2021-09-20 11:01:00|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|0
1632135720000|2021-09-20 11:02:00|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1632135780000|2021-09-20 11:03:00|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|0
1632135840000|2021-09-20 11:04:00|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1632135900000|2021-09-20 11:05:00|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|0
1632135960000|2021-09-20 11:06:00|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|0
1632136020000|2021-09-20 11:07:00|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|7293.07|0
1632136080000|2021-09-20 11:08:00|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|0
1632136140000|2021-09-20 11:09:00|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|0
1632136200000|2021-09-20 11:10:00|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1632136260000|2021-09-20 11:11:00|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|7292.56|0
1632136320000|2021-09-20 11:12:00|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|0
1632136380000|2021-09-20 11:13:00|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|0
1632136440000|2021-09-20 11:14:00|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1632136500000|2021-09-20 11:15:00|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1632136560000|2021-09-20 11:16:00|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|7293.45|0
1632136620000|2021-09-20 11:17:00|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1632136680000|2021-09-20 11:18:00|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1632136740000|2021-09-20 11:19:00|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1632136800000|2021-09-20 11:20:00|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|0
1632136860000|2021-09-20 11:21:00|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|0
1632136920000|2021-09-20 11:22:00|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|0
1632136980000|2021-09-20 11:23:00|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1632137040000|2021-09-20 11:24:00|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|0
1632137100000|2021-09-20 11:25:00|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1632137160000|2021-09-20 11:26:00|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1632137220000|2021-09-20 11:27:00|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1632137280000|2021-09-20 11:28:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1632137340000|2021-09-20 11:29:00|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1632137400000|2021-09-20 11:30:00|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1632137460000|2021-09-20 11:31:00|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|0
1632137520000|2021-09-20 11:32:00|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|7285.48|0
1632137580000|2021-09-20 11:33:00|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1632137640000|2021-09-20 11:34:00|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1632137700000|2021-09-20 11:35:00|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1632137760000|2021-09-20 11:36:00|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|7283.16|0
1632137820000|2021-09-20 11:37:00|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|7282.77|0
1632137880000|2021-09-20 11:38:00|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1632137940000|2021-09-20 11:39:00|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1632138000000|2021-09-20 11:40:00|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|7287.54|0
1632138060000|2021-09-20 11:41:00|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|7286.79|0
1632138120000|2021-09-20 11:42:00|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1632138180000|2021-09-20 11:43:00|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1632138240000|2021-09-20 11:44:00|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|7286.54|0
1632138300000|2021-09-20 11:45:00|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|7287.4|0
1632138360000|2021-09-20 11:46:00|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|7287.33|0
1632138420000|2021-09-20 11:47:00|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|7288.5|0
1632138480000|2021-09-20 11:48:00|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1632138540000|2021-09-20 11:49:00|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1632138600000|2021-09-20 11:50:00|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1632138660000|2021-09-20 11:51:00|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1632138720000|2021-09-20 11:52:00|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1632138780000|2021-09-20 11:53:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1632138840000|2021-09-20 11:54:00|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1632138900000|2021-09-20 11:55:00|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1632138960000|2021-09-20 11:56:00|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|7288.67|0
1632139020000|2021-09-20 11:57:00|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|0
1632139080000|2021-09-20 11:58:00|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1632139140000|2021-09-20 11:59:00|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|7291.41|0
1632139200000|2021-09-20 12:00:00|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|0
1632139260000|2021-09-20 12:01:00|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|0
1632139320000|2021-09-20 12:02:00|7289|7289|7289|7289|7289|7289|7289|7289|0
1632139380000|2021-09-20 12:03:00|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1632139440000|2021-09-20 12:04:00|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|0
1632139500000|2021-09-20 12:05:00|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1632139560000|2021-09-20 12:06:00|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|7291.91|0
1632139620000|2021-09-20 12:07:00|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|7293.22|0
1632139680000|2021-09-20 12:08:00|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1632139740000|2021-09-20 12:09:00|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|7289.1|0
1632139800000|2021-09-20 12:10:00|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|7285.5|0
1632139860000|2021-09-20 12:11:00|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|0
1632139920000|2021-09-20 12:12:00|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|0
1632139980000|2021-09-20 12:13:00|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|7283.76|0
1632140040000|2021-09-20 12:14:00|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|7282.58|0
1632140100000|2021-09-20 12:15:00|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|0
1632140160000|2021-09-20 12:16:00|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1632140220000|2021-09-20 12:17:00|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1632140280000|2021-09-20 12:18:00|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|0
1632140340000|2021-09-20 12:19:00|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1632140400000|2021-09-20 12:20:00|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|0
1632140460000|2021-09-20 12:21:00|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1632140520000|2021-09-20 12:22:00|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1632140580000|2021-09-20 12:23:00|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1632140640000|2021-09-20 12:24:00|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1632140700000|2021-09-20 12:25:00|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|0
1632140760000|2021-09-20 12:26:00|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1632140820000|2021-09-20 12:27:00|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1632140880000|2021-09-20 12:28:00|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|7278.95|0
1632140940000|2021-09-20 12:29:00|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|7279.14|0
1632141000000|2021-09-20 12:30:00|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1632141060000|2021-09-20 12:31:00|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1632141120000|2021-09-20 12:32:00|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|0
1632141180000|2021-09-20 12:33:00|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|7275.83|0
1632141240000|2021-09-20 12:34:00|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1632141300000|2021-09-20 12:35:00|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|0
1632141360000|2021-09-20 12:36:00|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1632141420000|2021-09-20 12:37:00|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|7273.44|0
1632141480000|2021-09-20 12:38:00|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|7273.7|0
1632141540000|2021-09-20 12:39:00|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|7274.79|0
1632141600000|2021-09-20 12:40:00|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1632141660000|2021-09-20 12:41:00|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1632141720000|2021-09-20 12:42:00|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|7273.09|0
1632141780000|2021-09-20 12:43:00|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1632141840000|2021-09-20 12:44:00|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1632141900000|2021-09-20 12:45:00|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|7271.15|0
1632141960000|2021-09-20 12:46:00|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|7270.74|0
1632142020000|2021-09-20 12:47:00|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1632142080000|2021-09-20 12:48:00|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|0
1632142140000|2021-09-20 12:49:00|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1632142200000|2021-09-20 12:50:00|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|7273.97|0
1632142260000|2021-09-20 12:51:00|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1632142320000|2021-09-20 12:52:00|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1632142380000|2021-09-20 12:53:00|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|7277.11|0
1632142440000|2021-09-20 12:54:00|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1632142500000|2021-09-20 12:55:00|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1632142560000|2021-09-20 12:56:00|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|7278.48|0
1632142620000|2021-09-20 12:57:00|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1632142680000|2021-09-20 12:58:00|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|7280.34|0
1632142740000|2021-09-20 12:59:00|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1632142800000|2021-09-20 13:00:00|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1632142860000|2021-09-20 13:01:00|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1632142920000|2021-09-20 13:02:00|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1632142980000|2021-09-20 13:03:00|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|7281.77|0
1632143040000|2021-09-20 13:04:00|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|7280.62|0
1632143100000|2021-09-20 13:05:00|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|7281.93|0
1632143160000|2021-09-20 13:06:00|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1632143220000|2021-09-20 13:07:00|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1632143280000|2021-09-20 13:08:00|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1632143340000|2021-09-20 13:09:00|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1632143400000|2021-09-20 13:10:00|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1632143460000|2021-09-20 13:11:00|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1632143520000|2021-09-20 13:12:00|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|0
1632143580000|2021-09-20 13:13:00|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|0
1632143640000|2021-09-20 13:14:00|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|0
1632143700000|2021-09-20 13:15:00|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|0
1632143760000|2021-09-20 13:16:00|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|7298.78|0
1632143820000|2021-09-20 13:17:00|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1632143880000|2021-09-20 13:18:00|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|0
1632143940000|2021-09-20 13:19:00|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1632144000000|2021-09-20 13:20:00|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|7303.77|0
1632144060000|2021-09-20 13:21:00|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|0
1632144120000|2021-09-20 13:22:00|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1632144180000|2021-09-20 13:23:00|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1632144240000|2021-09-20 13:24:00|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1632144300000|2021-09-20 13:25:00|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|0
1632144360000|2021-09-20 13:26:00|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1632144420000|2021-09-20 13:27:00|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|0
1632144480000|2021-09-20 13:28:00|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|0
1632144540000|2021-09-20 13:29:00|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|7305.91|0
1632144600000|2021-09-20 13:30:00|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1632144660000|2021-09-20 13:31:00|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1632144720000|2021-09-20 13:32:00|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|7308.41|0
1632144780000|2021-09-20 13:33:00|7310|7310|7310|7310|7310|7310|7310|7310|0
1632144840000|2021-09-20 13:34:00|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1632144900000|2021-09-20 13:35:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1632144960000|2021-09-20 13:36:00|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|0
1632145020000|2021-09-20 13:37:00|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|7308.55|0
1632145080000|2021-09-20 13:38:00|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|0
1632145140000|2021-09-20 13:39:00|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|0
1632145200000|2021-09-20 13:40:00|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1632145260000|2021-09-20 13:41:00|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1632145320000|2021-09-20 13:42:00|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|7323.58|0
1632145380000|2021-09-20 13:43:00|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|0
1632145440000|2021-09-20 13:44:00|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|7326.71|0
1632145500000|2021-09-20 13:45:00|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1632145560000|2021-09-20 13:46:00|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|7328.02|0
1632145620000|2021-09-20 13:47:00|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|0
1632145680000|2021-09-20 13:48:00|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|7330.11|0
1632145740000|2021-09-20 13:49:00|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|7329.04|0
1632145800000|2021-09-20 13:50:00|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|0
1632145860000|2021-09-20 13:51:00|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|7324.28|0
1632145920000|2021-09-20 13:52:00|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|0
1632145980000|2021-09-20 13:53:00|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|7327.14|0
1632146040000|2021-09-20 13:54:00|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|7323.46|0
1632146100000|2021-09-20 13:55:00|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1632146160000|2021-09-20 13:56:00|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1632146280000|2021-09-20 13:58:00|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|7327.26|0
1632146340000|2021-09-20 13:59:00|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|7328.66|0
1632146400000|2021-09-20 14:00:00|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1632146460000|2021-09-20 14:01:00|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1632146520000|2021-09-20 14:02:00|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|7332.31|0
1632146580000|2021-09-20 14:03:00|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|0
1632146640000|2021-09-20 14:04:00|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1632146700000|2021-09-20 14:05:00|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|0
1632146760000|2021-09-20 14:06:00|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|7330.5|0
1632146820000|2021-09-20 14:07:00|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|0
1632146880000|2021-09-20 14:08:00|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|7331.91|0
1632146940000|2021-09-20 14:09:00|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|7324.59|0
1632147000000|2021-09-20 14:10:00|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1632147060000|2021-09-20 14:11:00|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|0
1632147120000|2021-09-20 14:12:00|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|0
1632147180000|2021-09-20 14:13:00|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|0
1632147240000|2021-09-20 14:14:00|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|7328.28|0
1632147300000|2021-09-20 14:15:00|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|0
1632147360000|2021-09-20 14:16:00|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|0
1632147420000|2021-09-20 14:17:00|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|7327.23|0
1632147480000|2021-09-20 14:18:00|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1632147540000|2021-09-20 14:19:00|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|0
1632147600000|2021-09-20 14:20:00|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|0
1632147660000|2021-09-20 14:21:00|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|7324.87|0
1632147720000|2021-09-20 14:22:00|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|7324.82|0
1632147780000|2021-09-20 14:23:00|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|7325.54|0
1632147840000|2021-09-20 14:24:00|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|7324.46|0
1632147900000|2021-09-20 14:25:00|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|7322.9|0
1632147960000|2021-09-20 14:26:00|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|0
1632148020000|2021-09-20 14:27:00|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|7321.4|0
1632148080000|2021-09-20 14:28:00|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|0
1632148140000|2021-09-20 14:29:00|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|7325.78|0
1632148200000|2021-09-20 14:30:00|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|7329.55|0
1632148260000|2021-09-20 14:31:00|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1632148320000|2021-09-20 14:32:00|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|7329.29|0
1632148380000|2021-09-20 14:33:00|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|7329.06|0
1632148440000|2021-09-20 14:34:00|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|0
1632148500000|2021-09-20 14:35:00|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|0
1632148560000|2021-09-20 14:36:00|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|0
1632148620000|2021-09-20 14:37:00|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|0
1632148680000|2021-09-20 14:38:00|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|7334.58|0
1632148740000|2021-09-20 14:39:00|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|7337.6|0
1632148800000|2021-09-20 14:40:00|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|0
1632148860000|2021-09-20 14:41:00|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|7337.92|0
1632148920000|2021-09-20 14:42:00|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1632148980000|2021-09-20 14:43:00|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|0
1632149040000|2021-09-20 14:44:00|7341.36|7341.36|7341.36|7341.36|7341.36|7341.36|7341.36|7341.36|0
1632149100000|2021-09-20 14:45:00|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1632149160000|2021-09-20 14:46:00|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1632149220000|2021-09-20 14:47:00|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|0
1632149280000|2021-09-20 14:48:00|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|7337.77|0
1632149340000|2021-09-20 14:49:00|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|7340.39|0
1632149400000|2021-09-20 14:50:00|7336.63|7336.63|7336.63|7336.63|7336.63|7336.63|7336.63|7336.63|0
1632149460000|2021-09-20 14:51:00|7331.43|7331.43|7331.43|7331.43|7331.43|7331.43|7331.43|7331.43|0
1632149520000|2021-09-20 14:52:00|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1632149580000|2021-09-20 14:53:00|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1632149640000|2021-09-20 14:54:00|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|7331.98|0
1632149700000|2021-09-20 14:55:00|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|0
1632149760000|2021-09-20 14:56:00|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1632149820000|2021-09-20 14:57:00|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|7325.51|0
1632149880000|2021-09-20 14:58:00|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|7322.4|0
1632149940000|2021-09-20 14:59:00|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|7323.77|0
1632150000000|2021-09-20 15:00:00|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1632150060000|2021-09-20 15:01:00|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|0
1632150120000|2021-09-20 15:02:00|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|7322.83|0
1632150180000|2021-09-20 15:03:00|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|0
1632150240000|2021-09-20 15:04:00|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|7320.38|0
1632150300000|2021-09-20 15:05:00|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|7324.95|0
1632150360000|2021-09-20 15:06:00|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|7327.89|0
1632150420000|2021-09-20 15:07:00|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|0
1632150480000|2021-09-20 15:08:00|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|7328.64|0
1632150540000|2021-09-20 15:09:00|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|7329.17|0
1632150600000|2021-09-20 15:10:00|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|0
1632150660000|2021-09-20 15:11:00|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|7326.81|0
1632150720000|2021-09-20 15:12:00|7326|7326|7326|7326|7326|7326|7326|7326|0
1632150780000|2021-09-20 15:13:00|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1632150840000|2021-09-20 15:14:00|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1632150900000|2021-09-20 15:15:00|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|7330.6|0
1632150960000|2021-09-20 15:16:00|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1632151020000|2021-09-20 15:17:00|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|7331.67|0
1632151080000|2021-09-20 15:18:00|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1632151140000|2021-09-20 15:19:00|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|7331.85|0
1632151200000|2021-09-20 15:20:00|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1632151260000|2021-09-20 15:21:00|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|7333.43|0
1632151320000|2021-09-20 15:22:00|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|7331.32|0
1632151380000|2021-09-20 15:23:00|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|7328.72|0
1632151440000|2021-09-20 15:24:00|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|7327.33|0
1632151500000|2021-09-20 15:25:00|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|7328.74|0
1632151560000|2021-09-20 15:26:00|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|7330.29|0
1632151620000|2021-09-20 15:27:00|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1632151680000|2021-09-20 15:28:00|7328|7328|7328|7328|7328|7328|7328|7328|0
1632151740000|2021-09-20 15:29:00|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|0
1632208500000|2021-09-21 07:15:00|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|7366.68|0
1632208560000|2021-09-21 07:16:00|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|0
1632208620000|2021-09-21 07:17:00|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|7359.93|0
1632208680000|2021-09-21 07:18:00|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|0
1632208740000|2021-09-21 07:19:00|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|7368.56|0
1632208800000|2021-09-21 07:20:00|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|7366.38|0
1632208860000|2021-09-21 07:21:00|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1632208920000|2021-09-21 07:22:00|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|7371.33|0
1632208980000|2021-09-21 07:23:00|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|0
1632209040000|2021-09-21 07:24:00|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|0
1632209100000|2021-09-21 07:25:00|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|0
1632209160000|2021-09-21 07:26:00|7382|7382|7382|7382|7382|7382|7382|7382|0
1632209220000|2021-09-21 07:27:00|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1632209280000|2021-09-21 07:28:00|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1632209340000|2021-09-21 07:29:00|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|0
1632209400000|2021-09-21 07:30:00|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|7394.37|0
1632209460000|2021-09-21 07:31:00|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|7393.76|0
1632209520000|2021-09-21 07:32:00|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|7387.53|0
1632209580000|2021-09-21 07:33:00|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1632209640000|2021-09-21 07:34:00|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|0
1632209700000|2021-09-21 07:35:00|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1632209760000|2021-09-21 07:36:00|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|7385.18|0
1632209820000|2021-09-21 07:37:00|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|0
1632209880000|2021-09-21 07:38:00|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1632209940000|2021-09-21 07:39:00|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1632210000000|2021-09-21 07:40:00|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|7383.84|0
1632210060000|2021-09-21 07:41:00|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|7381.46|0
1632210120000|2021-09-21 07:42:00|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1632210180000|2021-09-21 07:43:00|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|0
1632210240000|2021-09-21 07:44:00|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|7382.83|0
1632210300000|2021-09-21 07:45:00|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|0
1632210360000|2021-09-21 07:46:00|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|7389.55|0
1632210420000|2021-09-21 07:47:00|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1632210480000|2021-09-21 07:48:00|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|0
1632210540000|2021-09-21 07:49:00|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|0
1632210600000|2021-09-21 07:50:00|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|7390.68|0
1632210660000|2021-09-21 07:51:00|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1632210720000|2021-09-21 07:52:00|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1632210780000|2021-09-21 07:53:00|7395.25|7395.25|7395.25|7395.25|7395.25|7395.25|7395.25|7395.25|0
1632210840000|2021-09-21 07:54:00|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|7393.86|0
1632210900000|2021-09-21 07:55:00|7394.23|7394.23|7394.23|7394.23|7394.23|7394.23|7394.23|7394.23|0
1632210960000|2021-09-21 07:56:00|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|7396.88|0
1632211020000|2021-09-21 07:57:00|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|0
1632211080000|2021-09-21 07:58:00|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1632211140000|2021-09-21 07:59:00|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|7402.39|0
1632211200000|2021-09-21 08:00:00|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|7402.55|0
1632211260000|2021-09-21 08:01:00|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|7406.12|0
1632211320000|2021-09-21 08:02:00|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|7407.59|0
1632211380000|2021-09-21 08:03:00|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|0
1632211440000|2021-09-21 08:04:00|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|0
1632211500000|2021-09-21 08:05:00|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|7405.98|0
1632211560000|2021-09-21 08:06:00|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|0
1632211620000|2021-09-21 08:07:00|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1632211680000|2021-09-21 08:08:00|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|0
1632211740000|2021-09-21 08:09:00|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|7404.62|0
1632211800000|2021-09-21 08:10:00|7404.57|7404.57|7404.57|7404.57|7404.57|7404.57|7404.57|7404.57|0
1632211860000|2021-09-21 08:11:00|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|0
1632211920000|2021-09-21 08:12:00|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|7403.3|0
1632211980000|2021-09-21 08:13:00|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|0
1632212040000|2021-09-21 08:14:00|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|7405.57|0
1632212100000|2021-09-21 08:15:00|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|0
1632212160000|2021-09-21 08:16:00|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|0
1632212220000|2021-09-21 08:17:00|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|7406.86|0
1632212280000|2021-09-21 08:18:00|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|7407.36|0
1632212340000|2021-09-21 08:19:00|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|7405.15|0
1632212400000|2021-09-21 08:20:00|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|7404.94|0
1632212460000|2021-09-21 08:21:00|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|7404.35|0
1632212520000|2021-09-21 08:22:00|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|7403.82|0
1632212580000|2021-09-21 08:23:00|7402.29|7402.29|7402.29|7402.29|7402.29|7402.29|7402.29|7402.29|0
1632212640000|2021-09-21 08:24:00|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|7401.61|0
1632212700000|2021-09-21 08:25:00|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|7400.58|0
1632212760000|2021-09-21 08:26:00|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1632212820000|2021-09-21 08:27:00|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|7401.07|0
1632212880000|2021-09-21 08:28:00|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1632212940000|2021-09-21 08:29:00|7404|7404|7404|7404|7404|7404|7404|7404|0
1632213000000|2021-09-21 08:30:00|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|0
1632213060000|2021-09-21 08:31:00|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|0
1632213120000|2021-09-21 08:32:00|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|7402.89|0
1632213180000|2021-09-21 08:33:00|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1632213240000|2021-09-21 08:34:00|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|0
1632213300000|2021-09-21 08:35:00|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|7404.55|0
1632213360000|2021-09-21 08:36:00|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|0
1632213420000|2021-09-21 08:37:00|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|7407.97|0
1632213480000|2021-09-21 08:38:00|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|7405.96|0
1632213540000|2021-09-21 08:39:00|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|0
1632213600000|2021-09-21 08:40:00|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|0
1632213660000|2021-09-21 08:41:00|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|0
1632213720000|2021-09-21 08:42:00|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|0
1632213780000|2021-09-21 08:43:00|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|7405.91|0
1632213840000|2021-09-21 08:44:00|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1632213900000|2021-09-21 08:45:00|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|0
1632213960000|2021-09-21 08:46:00|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|7406.28|0
1632214020000|2021-09-21 08:47:00|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|0
1632214080000|2021-09-21 08:48:00|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|0
1632214140000|2021-09-21 08:49:00|7406.19|7406.19|7406.19|7406.19|7406.19|7406.19|7406.19|7406.19|0
1632214200000|2021-09-21 08:50:00|7405.01|7405.01|7405.01|7405.01|7405.01|7405.01|7405.01|7405.01|0
1632214260000|2021-09-21 08:51:00|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1632214320000|2021-09-21 08:52:00|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|0
1632214380000|2021-09-21 08:53:00|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1632214440000|2021-09-21 08:54:00|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|7401.26|0
1632214500000|2021-09-21 08:55:00|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|0
1632214560000|2021-09-21 08:56:00|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1632214620000|2021-09-21 08:57:00|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1632214680000|2021-09-21 08:58:00|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1632214740000|2021-09-21 08:59:00|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|7387.72|0
1632214860000|2021-09-21 09:01:00|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|0
1632214920000|2021-09-21 09:02:00|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1632214980000|2021-09-21 09:03:00|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|0
1632215040000|2021-09-21 09:04:00|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1632215100000|2021-09-21 09:05:00|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|0
1632215160000|2021-09-21 09:06:00|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|7392.76|0
1632215220000|2021-09-21 09:07:00|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|0
1632215280000|2021-09-21 09:08:00|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|7392.47|0
1632215340000|2021-09-21 09:09:00|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|7393.89|0
1632215400000|2021-09-21 09:10:00|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|0
1632215460000|2021-09-21 09:11:00|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|0
1632215520000|2021-09-21 09:12:00|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|7394.27|0
1632215580000|2021-09-21 09:13:00|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|7393.28|0
1632215640000|2021-09-21 09:14:00|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1632215700000|2021-09-21 09:15:00|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|0
1632215760000|2021-09-21 09:16:00|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|7393.42|0
1632215820000|2021-09-21 09:17:00|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|0
1632215880000|2021-09-21 09:18:00|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|0
1632215940000|2021-09-21 09:19:00|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1632216000000|2021-09-21 09:20:00|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|7390.71|0
1632216060000|2021-09-21 09:21:00|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1632216120000|2021-09-21 09:22:00|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1632216180000|2021-09-21 09:23:00|7388|7388|7388|7388|7388|7388|7388|7388|0
1632216240000|2021-09-21 09:24:00|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|0
1632216300000|2021-09-21 09:25:00|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|7390.89|0
1632216360000|2021-09-21 09:26:00|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|7391.01|0
1632216420000|2021-09-21 09:27:00|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|0
1632216480000|2021-09-21 09:28:00|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|7389.79|0
1632216540000|2021-09-21 09:29:00|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|7390.56|0
1632216600000|2021-09-21 09:30:00|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|0
1632216660000|2021-09-21 09:31:00|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1632216720000|2021-09-21 09:32:00|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|0
1632216780000|2021-09-21 09:33:00|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|7389.42|0
1632216840000|2021-09-21 09:34:00|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1632216900000|2021-09-21 09:35:00|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1632216960000|2021-09-21 09:36:00|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|0
1632217020000|2021-09-21 09:37:00|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|7392.77|0
1632217080000|2021-09-21 09:38:00|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|7398.44|0
1632217140000|2021-09-21 09:39:00|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1632217200000|2021-09-21 09:40:00|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|7397.47|0
1632217260000|2021-09-21 09:41:00|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|7397.19|0
1632217320000|2021-09-21 09:42:00|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|7398.72|0
1632217380000|2021-09-21 09:43:00|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1632217440000|2021-09-21 09:44:00|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|0
1632217500000|2021-09-21 09:45:00|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|7397.67|0
1632217560000|2021-09-21 09:46:00|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|7397.3|0
1632217620000|2021-09-21 09:47:00|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|0
1632217680000|2021-09-21 09:48:00|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|7393.43|0
1632217740000|2021-09-21 09:49:00|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|7394.52|0
1632217800000|2021-09-21 09:50:00|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|7393.7|0
1632217860000|2021-09-21 09:51:00|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|0
1632217920000|2021-09-21 09:52:00|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|7396.29|0
1632217980000|2021-09-21 09:53:00|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|0
1632218040000|2021-09-21 09:54:00|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|7398.02|0
1632218100000|2021-09-21 09:55:00|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|0
1632218160000|2021-09-21 09:56:00|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1632218220000|2021-09-21 09:57:00|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|0
1632218280000|2021-09-21 09:58:00|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1632218340000|2021-09-21 09:59:00|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1632218400000|2021-09-21 10:00:00|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|0
1632218460000|2021-09-21 10:01:00|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|7392.95|0
1632218520000|2021-09-21 10:02:00|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|7392.04|0
1632218580000|2021-09-21 10:03:00|7390.39|7390.39|7390.39|7390.39|7390.39|7390.39|7390.39|7390.39|0
1632218640000|2021-09-21 10:04:00|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|0
1632218700000|2021-09-21 10:05:00|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|7391.39|0
1632218760000|2021-09-21 10:06:00|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|7390.69|0
1632218820000|2021-09-21 10:07:00|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|7391.43|0
1632218880000|2021-09-21 10:08:00|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|7392.08|0
1632218940000|2021-09-21 10:09:00|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|0
1632219000000|2021-09-21 10:10:00|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1632219060000|2021-09-21 10:11:00|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|0
1632219120000|2021-09-21 10:12:00|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|7389.38|0
1632219240000|2021-09-21 10:14:00|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|7388.18|0
1632219300000|2021-09-21 10:15:00|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|0
1632219360000|2021-09-21 10:16:00|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|7388.33|0
1632219420000|2021-09-21 10:17:00|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1632219480000|2021-09-21 10:18:00|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|0
1632219540000|2021-09-21 10:19:00|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|7389.97|0
1632219600000|2021-09-21 10:20:00|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1632219660000|2021-09-21 10:21:00|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|7390.94|0
1632219720000|2021-09-21 10:22:00|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1632219780000|2021-09-21 10:23:00|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1632219840000|2021-09-21 10:24:00|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1632219900000|2021-09-21 10:25:00|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|7392.09|0
1632219960000|2021-09-21 10:26:00|7390.84|7390.84|7390.84|7390.84|7390.84|7390.84|7390.84|7390.84|0
1632220020000|2021-09-21 10:27:00|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|7392.79|0
1632220080000|2021-09-21 10:28:00|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|7391.45|0
1632220140000|2021-09-21 10:29:00|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|7391.78|0
1632220200000|2021-09-21 10:30:00|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1632220260000|2021-09-21 10:31:00|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1632220320000|2021-09-21 10:32:00|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|7388.4|0
1632220380000|2021-09-21 10:33:00|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|0
1632220440000|2021-09-21 10:34:00|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|0
1632220500000|2021-09-21 10:35:00|7386.38|7386.38|7386.38|7386.38|7386.38|7386.38|7386.38|7386.38|0
1632220560000|2021-09-21 10:36:00|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|0
1632220620000|2021-09-21 10:37:00|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|7387.62|0
1632220680000|2021-09-21 10:38:00|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1632220740000|2021-09-21 10:39:00|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|0
1632220800000|2021-09-21 10:40:00|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1632220860000|2021-09-21 10:41:00|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1632220920000|2021-09-21 10:42:00|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|7386.27|0
1632220980000|2021-09-21 10:43:00|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|0
1632221040000|2021-09-21 10:44:00|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1632221100000|2021-09-21 10:45:00|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1632221160000|2021-09-21 10:46:00|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1632221220000|2021-09-21 10:47:00|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1632221280000|2021-09-21 10:48:00|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|0
1632221340000|2021-09-21 10:49:00|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|0
1632221400000|2021-09-21 10:50:00|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|0
1632221460000|2021-09-21 10:51:00|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|7385.28|0
1632221520000|2021-09-21 10:52:00|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|7385.54|0
1632221580000|2021-09-21 10:53:00|7385.58|7385.58|7385.58|7385.58|7385.58|7385.58|7385.58|7385.58|0
1632221640000|2021-09-21 10:54:00|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|7384.52|0
1632221700000|2021-09-21 10:55:00|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1632221760000|2021-09-21 10:56:00|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1632221820000|2021-09-21 10:57:00|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|7385.73|0
1632221880000|2021-09-21 10:58:00|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|0
1632221940000|2021-09-21 10:59:00|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|7387.08|0
1632222000000|2021-09-21 11:00:00|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|7387.2|0
1632222060000|2021-09-21 11:01:00|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|0
1632222180000|2021-09-21 11:03:00|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|7388.52|0
1632222240000|2021-09-21 11:04:00|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|7388.75|0
1632222300000|2021-09-21 11:05:00|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|7388.38|0
1632222360000|2021-09-21 11:06:00|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1632222420000|2021-09-21 11:07:00|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|7389.21|0
1632222480000|2021-09-21 11:08:00|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1632222540000|2021-09-21 11:09:00|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|7389.13|0
1632222600000|2021-09-21 11:10:00|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|7388.51|0
1632222660000|2021-09-21 11:11:00|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|7388.84|0
1632222720000|2021-09-21 11:12:00|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|0
1632222780000|2021-09-21 11:13:00|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|7387.15|0
1632222840000|2021-09-21 11:14:00|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|7387.67|0
1632222900000|2021-09-21 11:15:00|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1632222960000|2021-09-21 11:16:00|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|7386.98|0
1632223020000|2021-09-21 11:17:00|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|0
1632223080000|2021-09-21 11:18:00|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|7389.02|0
1632223140000|2021-09-21 11:19:00|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|0
1632223200000|2021-09-21 11:20:00|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|7388.98|0
1632223260000|2021-09-21 11:21:00|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|7388.43|0
1632223320000|2021-09-21 11:22:00|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|7388.76|0
1632223380000|2021-09-21 11:23:00|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|7388.94|0
1632223440000|2021-09-21 11:24:00|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1632223500000|2021-09-21 11:25:00|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1632223560000|2021-09-21 11:26:00|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1632223620000|2021-09-21 11:27:00|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1632223680000|2021-09-21 11:28:00|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|7389.53|0
1632223740000|2021-09-21 11:29:00|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|7389.07|0
1632223800000|2021-09-21 11:30:00|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|0
1632223860000|2021-09-21 11:31:00|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|7388.32|0
1632223920000|2021-09-21 11:32:00|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|7388.35|0
1632223980000|2021-09-21 11:33:00|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|7386.43|0
1632224040000|2021-09-21 11:34:00|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|0
1632224100000|2021-09-21 11:35:00|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|7387.38|0
1632224160000|2021-09-21 11:36:00|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1632224220000|2021-09-21 11:37:00|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|7385.3|0
1632224280000|2021-09-21 11:38:00|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|0
1632224340000|2021-09-21 11:39:00|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|7384.26|0
1632224400000|2021-09-21 11:40:00|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1632224460000|2021-09-21 11:41:00|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|7383.54|0
1632224520000|2021-09-21 11:42:00|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|7383.5|0
1632224580000|2021-09-21 11:43:00|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|7384.23|0
1632224640000|2021-09-21 11:44:00|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1632224760000|2021-09-21 11:46:00|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|7383.7|0
1632224820000|2021-09-21 11:47:00|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|7384.2|0
1632224880000|2021-09-21 11:48:00|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1632224940000|2021-09-21 11:49:00|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|0
1632225000000|2021-09-21 11:50:00|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|7382.89|0
1632225060000|2021-09-21 11:51:00|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|0
1632225120000|2021-09-21 11:52:00|7381.64|7381.64|7381.64|7381.64|7381.64|7381.64|7381.64|7381.64|0
1632225180000|2021-09-21 11:53:00|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1632225240000|2021-09-21 11:54:00|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1632225300000|2021-09-21 11:55:00|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1632225360000|2021-09-21 11:56:00|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|7380.54|0
1632225420000|2021-09-21 11:57:00|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|7380.82|0
1632225480000|2021-09-21 11:58:00|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|7379.79|0
1632225540000|2021-09-21 11:59:00|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|0
1632225600000|2021-09-21 12:00:00|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|0
1632225660000|2021-09-21 12:01:00|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|7381.27|0
1632225720000|2021-09-21 12:02:00|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|0
1632225780000|2021-09-21 12:03:00|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|7381.86|0
1632225840000|2021-09-21 12:04:00|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|7382.01|0
1632225900000|2021-09-21 12:05:00|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|0
1632225960000|2021-09-21 12:06:00|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|7381.35|0
1632226020000|2021-09-21 12:07:00|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|7381.94|0
1632226080000|2021-09-21 12:08:00|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|7382.46|0
1632226140000|2021-09-21 12:09:00|7381.84|7381.84|7381.84|7381.84|7381.84|7381.84|7381.84|7381.84|0
1632226200000|2021-09-21 12:10:00|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|7381.34|0
1632226260000|2021-09-21 12:11:00|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|7382.19|0
1632226320000|2021-09-21 12:12:00|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1632226380000|2021-09-21 12:13:00|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|0
1632226440000|2021-09-21 12:14:00|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|0
1632226500000|2021-09-21 12:15:00|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1632226560000|2021-09-21 12:16:00|7376|7376|7376|7376|7376|7376|7376|7376|0
1632226620000|2021-09-21 12:17:00|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|7375.82|0
1632226680000|2021-09-21 12:18:00|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|7376.77|0
1632226740000|2021-09-21 12:19:00|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|0
1632226800000|2021-09-21 12:20:00|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1632226860000|2021-09-21 12:21:00|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1632226920000|2021-09-21 12:22:00|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|7375.63|0
1632226980000|2021-09-21 12:23:00|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|0
1632227040000|2021-09-21 12:24:00|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|7373.87|0
1632227100000|2021-09-21 12:25:00|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|7374.31|0
1632227160000|2021-09-21 12:26:00|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|7376.14|0
1632227220000|2021-09-21 12:27:00|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|0
1632227280000|2021-09-21 12:28:00|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|7376.02|0
1632227340000|2021-09-21 12:29:00|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|7376.87|0
1632227400000|2021-09-21 12:30:00|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|7376.6|0
1632227460000|2021-09-21 12:31:00|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1632227520000|2021-09-21 12:32:00|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|0
1632227580000|2021-09-21 12:33:00|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1632227640000|2021-09-21 12:34:00|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|0
1632227700000|2021-09-21 12:35:00|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|0
1632227760000|2021-09-21 12:36:00|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|0
1632227820000|2021-09-21 12:37:00|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|7383.63|0
1632227880000|2021-09-21 12:38:00|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1632227940000|2021-09-21 12:39:00|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1632228000000|2021-09-21 12:40:00|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|7386.12|0
1632228060000|2021-09-21 12:41:00|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|7384.92|0
1632228120000|2021-09-21 12:42:00|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|7384.03|0
1632228180000|2021-09-21 12:43:00|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|7384.27|0
1632228240000|2021-09-21 12:44:00|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|7385.68|0
1632228300000|2021-09-21 12:45:00|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|7386.31|0
1632228360000|2021-09-21 12:46:00|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1632228420000|2021-09-21 12:47:00|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|7388.88|0
1632228480000|2021-09-21 12:48:00|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|7390.07|0
1632228540000|2021-09-21 12:49:00|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|7392.15|0
1632228600000|2021-09-21 12:50:00|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1632228660000|2021-09-21 12:51:00|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|7393.53|0
1632228720000|2021-09-21 12:52:00|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1632228780000|2021-09-21 12:53:00|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|7392.91|0
1632228840000|2021-09-21 12:54:00|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|7391.34|0
1632228900000|2021-09-21 12:55:00|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1632228960000|2021-09-21 12:56:00|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|0
1632229020000|2021-09-21 12:57:00|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1632229080000|2021-09-21 12:58:00|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|7390.33|0
1632229140000|2021-09-21 12:59:00|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|7391.37|0
1632229200000|2021-09-21 13:00:00|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|0
1632229260000|2021-09-21 13:01:00|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|7389.22|0
1632229320000|2021-09-21 13:02:00|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|7390.02|0
1632229380000|2021-09-21 13:03:00|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|7390.63|0
1632229440000|2021-09-21 13:04:00|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1632229500000|2021-09-21 13:05:00|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|0
1632229560000|2021-09-21 13:06:00|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1632229620000|2021-09-21 13:07:00|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|0
1632229680000|2021-09-21 13:08:00|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|0
1632229740000|2021-09-21 13:09:00|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|7395.3|0
1632229800000|2021-09-21 13:10:00|7395.85|7395.85|7395.85|7395.85|7395.85|7395.85|7395.85|7395.85|0
1632229860000|2021-09-21 13:11:00|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1632229920000|2021-09-21 13:12:00|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|0
1632229980000|2021-09-21 13:13:00|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1632230040000|2021-09-21 13:14:00|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|0
1632230100000|2021-09-21 13:15:00|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|7395.62|0
1632230160000|2021-09-21 13:16:00|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|0
1632230220000|2021-09-21 13:17:00|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|7395.47|0
1632230280000|2021-09-21 13:18:00|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|0
1632230340000|2021-09-21 13:19:00|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|0
1632230400000|2021-09-21 13:20:00|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|7393.2|0
1632230460000|2021-09-21 13:21:00|7391.36|7391.36|7391.36|7391.36|7391.36|7391.36|7391.36|7391.36|0
1632230520000|2021-09-21 13:22:00|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|7390.55|0
1632230580000|2021-09-21 13:23:00|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1632230640000|2021-09-21 13:24:00|7392|7392|7392|7392|7392|7392|7392|7392|0
1632230700000|2021-09-21 13:25:00|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|0
1632230760000|2021-09-21 13:26:00|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1632230880000|2021-09-21 13:28:00|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|7399.04|0
1632230940000|2021-09-21 13:29:00|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1632231000000|2021-09-21 13:30:00|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|0
1632231060000|2021-09-21 13:31:00|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|0
1632231120000|2021-09-21 13:32:00|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|7417.07|0
1632231180000|2021-09-21 13:33:00|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|7426.25|0
1632231240000|2021-09-21 13:34:00|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|0
1632231300000|2021-09-21 13:35:00|7424.89|7424.89|7424.89|7424.89|7424.89|7424.89|7424.89|7424.89|0
1632231360000|2021-09-21 13:36:00|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|7431.42|0
1632231420000|2021-09-21 13:37:00|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|7427.38|0
1632231480000|2021-09-21 13:38:00|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|7435.77|0
1632231540000|2021-09-21 13:39:00|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|0
1632231600000|2021-09-21 13:40:00|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|7448.75|0
1632231660000|2021-09-21 13:41:00|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1632231720000|2021-09-21 13:42:00|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|0
1632231780000|2021-09-21 13:43:00|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1632231840000|2021-09-21 13:44:00|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|7427.56|0
1632231900000|2021-09-21 13:45:00|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|7431.5|0
1632231960000|2021-09-21 13:46:00|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|7438.92|0
1632232020000|2021-09-21 13:47:00|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1632232080000|2021-09-21 13:48:00|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|7442.22|0
1632232140000|2021-09-21 13:49:00|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|0
1632232200000|2021-09-21 13:50:00|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|7438.77|0
1632232260000|2021-09-21 13:51:00|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|0
1632232320000|2021-09-21 13:52:00|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|7435.02|0
1632232380000|2021-09-21 13:53:00|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|7434.19|0
1632232440000|2021-09-21 13:54:00|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|7429.26|0
1632232500000|2021-09-21 13:55:00|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|7430.43|0
1632232560000|2021-09-21 13:56:00|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1632232620000|2021-09-21 13:57:00|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|7430.58|0
1632232680000|2021-09-21 13:58:00|7429.06|7429.06|7429.06|7429.06|7429.06|7429.06|7429.06|7429.06|0
1632232740000|2021-09-21 13:59:00|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|7424.27|0
1632232800000|2021-09-21 14:00:00|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|0
1632232860000|2021-09-21 14:01:00|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|7422.46|0
1632232920000|2021-09-21 14:02:00|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|7423.57|0
1632232980000|2021-09-21 14:03:00|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|7423.01|0
1632233040000|2021-09-21 14:04:00|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|7421.55|0
1632233100000|2021-09-21 14:05:00|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|0
1632233160000|2021-09-21 14:06:00|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|0
1632233220000|2021-09-21 14:07:00|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1632233280000|2021-09-21 14:08:00|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|7413.83|0
1632233340000|2021-09-21 14:09:00|7412.32|7412.32|7412.32|7412.32|7412.32|7412.32|7412.32|7412.32|0
1632233400000|2021-09-21 14:10:00|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|0
1632233460000|2021-09-21 14:11:00|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|0
1632233520000|2021-09-21 14:12:00|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1632233580000|2021-09-21 14:13:00|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1632233640000|2021-09-21 14:14:00|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|7412.66|0
1632233700000|2021-09-21 14:15:00|7415|7415|7415|7415|7415|7415|7415|7415|0
1632233760000|2021-09-21 14:16:00|7416|7416|7416|7416|7416|7416|7416|7416|0
1632233820000|2021-09-21 14:17:00|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1632233880000|2021-09-21 14:18:00|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|7413.3|0
1632233940000|2021-09-21 14:19:00|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|7412.53|0
1632234000000|2021-09-21 14:20:00|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1632234060000|2021-09-21 14:21:00|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|0
1632234120000|2021-09-21 14:22:00|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1632234180000|2021-09-21 14:23:00|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|7418.94|0
1632234240000|2021-09-21 14:24:00|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1632234300000|2021-09-21 14:25:00|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1632234360000|2021-09-21 14:26:00|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1632234420000|2021-09-21 14:27:00|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|0
1632234480000|2021-09-21 14:28:00|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|7418.18|0
1632234540000|2021-09-21 14:29:00|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|0
1632234600000|2021-09-21 14:30:00|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1632234660000|2021-09-21 14:31:00|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|0
1632234720000|2021-09-21 14:32:00|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|0
1632234780000|2021-09-21 14:33:00|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|7425.38|0
1632234840000|2021-09-21 14:34:00|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|7423.61|0
1632234900000|2021-09-21 14:35:00|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|0
1632234960000|2021-09-21 14:36:00|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|0
1632235020000|2021-09-21 14:37:00|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1632235080000|2021-09-21 14:38:00|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|0
1632235140000|2021-09-21 14:39:00|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|0
1632235200000|2021-09-21 14:40:00|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|7424.17|0
1632235260000|2021-09-21 14:41:00|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|7424.33|0
1632235320000|2021-09-21 14:42:00|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|0
1632235380000|2021-09-21 14:43:00|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|7421.63|0
1632235440000|2021-09-21 14:44:00|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|7422.03|0
1632235500000|2021-09-21 14:45:00|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|0
1632235560000|2021-09-21 14:46:00|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|7421.33|0
1632235620000|2021-09-21 14:47:00|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|7420.69|0
1632235680000|2021-09-21 14:48:00|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|0
1632235740000|2021-09-21 14:49:00|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1632235800000|2021-09-21 14:50:00|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|7415.16|0
1632235860000|2021-09-21 14:51:00|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1632235920000|2021-09-21 14:52:00|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|7413.31|0
1632235980000|2021-09-21 14:53:00|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|7412.82|0
1632236040000|2021-09-21 14:54:00|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|0
1632236100000|2021-09-21 14:55:00|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|7408.73|0
1632236160000|2021-09-21 14:56:00|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|7408.03|0
1632236220000|2021-09-21 14:57:00|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|0
1632236280000|2021-09-21 14:58:00|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|7407.34|0
1632236340000|2021-09-21 14:59:00|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|7407.99|0
1632236400000|2021-09-21 15:00:00|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1632236460000|2021-09-21 15:01:00|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|0
1632236520000|2021-09-21 15:02:00|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|0
1632236580000|2021-09-21 15:03:00|7411|7411|7411|7411|7411|7411|7411|7411|0
1632236640000|2021-09-21 15:04:00|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|0
1632236700000|2021-09-21 15:05:00|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|0
1632236760000|2021-09-21 15:06:00|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|0
1632236820000|2021-09-21 15:07:00|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|7418.13|0
1632236880000|2021-09-21 15:08:00|7418.92|7418.92|7418.92|7418.92|7418.92|7418.92|7418.92|7418.92|0
1632236940000|2021-09-21 15:09:00|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|0
1632237000000|2021-09-21 15:10:00|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|0
1632237060000|2021-09-21 15:11:00|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1632237120000|2021-09-21 15:12:00|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1632237180000|2021-09-21 15:13:00|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|7423.18|0
1632237240000|2021-09-21 15:14:00|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1632237300000|2021-09-21 15:15:00|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|7424.57|0
1632237360000|2021-09-21 15:16:00|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|7423.97|0
1632237420000|2021-09-21 15:17:00|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|7425.08|0
1632237540000|2021-09-21 15:19:00|7425|7425|7425|7425|7425|7425|7425|7425|0
1632237600000|2021-09-21 15:20:00|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1632237660000|2021-09-21 15:21:00|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|0
1632237720000|2021-09-21 15:22:00|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1632237780000|2021-09-21 15:23:00|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1632237840000|2021-09-21 15:24:00|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|0
1632237900000|2021-09-21 15:25:00|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|7420.16|0
1632237960000|2021-09-21 15:26:00|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|0
1632238020000|2021-09-21 15:27:00|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|7422.74|0
1632238080000|2021-09-21 15:28:00|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1632238140000|2021-09-21 15:29:00|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|0
1632294900000|2021-09-22 07:15:00|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|7494.17|0
1632294960000|2021-09-22 07:16:00|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|7489.64|0
1632295020000|2021-09-22 07:17:00|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|7491.64|0
1632295080000|2021-09-22 07:18:00|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|7500.99|0
1632295140000|2021-09-22 07:19:00|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|7497.64|0
1632295200000|2021-09-22 07:20:00|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1632295260000|2021-09-22 07:21:00|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1632295320000|2021-09-22 07:22:00|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|7495.41|0
1632295380000|2021-09-22 07:23:00|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1632295440000|2021-09-22 07:24:00|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|0
1632295500000|2021-09-22 07:25:00|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1632295560000|2021-09-22 07:26:00|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|7505.35|0
1632295620000|2021-09-22 07:27:00|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1632295680000|2021-09-22 07:28:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1632295740000|2021-09-22 07:29:00|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1632295800000|2021-09-22 07:30:00|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1632295860000|2021-09-22 07:31:00|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1632295920000|2021-09-22 07:32:00|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1632295980000|2021-09-22 07:33:00|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1632296040000|2021-09-22 07:34:00|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1632296100000|2021-09-22 07:35:00|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1632296160000|2021-09-22 07:36:00|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1632296220000|2021-09-22 07:37:00|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1632296280000|2021-09-22 07:38:00|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|0
1632296340000|2021-09-22 07:39:00|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1632296400000|2021-09-22 07:40:00|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|0
1632296460000|2021-09-22 07:41:00|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|0
1632296520000|2021-09-22 07:42:00|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1632296580000|2021-09-22 07:43:00|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|7510.29|0
1632296640000|2021-09-22 07:44:00|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1632296700000|2021-09-22 07:45:00|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|7507.11|0
1632296760000|2021-09-22 07:46:00|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1632296820000|2021-09-22 07:47:00|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|7507.54|0
1632296880000|2021-09-22 07:48:00|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|7505.96|0
1632296940000|2021-09-22 07:49:00|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1632297000000|2021-09-22 07:50:00|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|0
1632297060000|2021-09-22 07:51:00|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|7502.44|0
1632297120000|2021-09-22 07:52:00|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|0
1632297180000|2021-09-22 07:53:00|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1632297240000|2021-09-22 07:54:00|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|0
1632297300000|2021-09-22 07:55:00|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|0
1632297360000|2021-09-22 07:56:00|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|7497.46|0
1632297420000|2021-09-22 07:57:00|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|7495.01|0
1632297480000|2021-09-22 07:58:00|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|0
1632297540000|2021-09-22 07:59:00|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1632297600000|2021-09-22 08:00:00|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|7495.84|0
1632297660000|2021-09-22 08:01:00|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1632297720000|2021-09-22 08:02:00|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1632297780000|2021-09-22 08:03:00|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1632297840000|2021-09-22 08:04:00|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|0
1632297900000|2021-09-22 08:05:00|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|7499.1|0
1632297960000|2021-09-22 08:06:00|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|0
1632298020000|2021-09-22 08:07:00|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1632298080000|2021-09-22 08:08:00|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1632298140000|2021-09-22 08:09:00|7501|7501|7501|7501|7501|7501|7501|7501|0
1632298200000|2021-09-22 08:10:00|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|0
1632298260000|2021-09-22 08:11:00|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1632298320000|2021-09-22 08:12:00|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1632298380000|2021-09-22 08:13:00|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|0
1632298440000|2021-09-22 08:14:00|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1632298500000|2021-09-22 08:15:00|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|0
1632298560000|2021-09-22 08:16:00|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|7498.54|0
1632298620000|2021-09-22 08:17:00|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1632298680000|2021-09-22 08:18:00|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|7495.95|0
1632298740000|2021-09-22 08:19:00|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|7494.81|0
1632298800000|2021-09-22 08:20:00|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1632298860000|2021-09-22 08:21:00|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|0
1632298920000|2021-09-22 08:22:00|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1632298980000|2021-09-22 08:23:00|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1632299040000|2021-09-22 08:24:00|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|7497.78|0
1632299100000|2021-09-22 08:25:00|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|0
1632299160000|2021-09-22 08:26:00|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|7498.06|0
1632299220000|2021-09-22 08:27:00|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1632299280000|2021-09-22 08:28:00|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1632299340000|2021-09-22 08:29:00|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|0
1632299400000|2021-09-22 08:30:00|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|7500.66|0
1632299460000|2021-09-22 08:31:00|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1632299520000|2021-09-22 08:32:00|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1632299580000|2021-09-22 08:33:00|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1632299640000|2021-09-22 08:34:00|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|7504.21|0
1632299700000|2021-09-22 08:35:00|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1632299760000|2021-09-22 08:36:00|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|7499.82|0
1632299820000|2021-09-22 08:37:00|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1632299880000|2021-09-22 08:38:00|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1632299940000|2021-09-22 08:39:00|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|0
1632300000000|2021-09-22 08:40:00|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1632300060000|2021-09-22 08:41:00|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|7503.89|0
1632300120000|2021-09-22 08:42:00|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1632300180000|2021-09-22 08:43:00|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|0
1632300240000|2021-09-22 08:44:00|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|0
1632300300000|2021-09-22 08:45:00|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1632300360000|2021-09-22 08:46:00|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|7501.84|0
1632300420000|2021-09-22 08:47:00|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|7501.3|0
1632300480000|2021-09-22 08:48:00|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|0
1632300540000|2021-09-22 08:49:00|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|0
1632300600000|2021-09-22 08:50:00|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1632300660000|2021-09-22 08:51:00|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|0
1632300720000|2021-09-22 08:52:00|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|0
1632300780000|2021-09-22 08:53:00|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|7498.58|0
1632300840000|2021-09-22 08:54:00|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|0
1632300900000|2021-09-22 08:55:00|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|7494.16|0
1632300960000|2021-09-22 08:56:00|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|7495.63|0
1632301020000|2021-09-22 08:57:00|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1632301080000|2021-09-22 08:58:00|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|0
1632301140000|2021-09-22 08:59:00|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|7492.96|0
1632301200000|2021-09-22 09:00:00|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1632301260000|2021-09-22 09:01:00|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|7492.38|0
1632301320000|2021-09-22 09:02:00|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|0
1632301380000|2021-09-22 09:03:00|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|0
1632301440000|2021-09-22 09:04:00|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|0
1632301500000|2021-09-22 09:05:00|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1632301560000|2021-09-22 09:06:00|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|0
1632301620000|2021-09-22 09:07:00|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1632301680000|2021-09-22 09:08:00|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|7487.52|0
1632301740000|2021-09-22 09:09:00|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1632301800000|2021-09-22 09:10:00|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1632301860000|2021-09-22 09:11:00|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|0
1632301920000|2021-09-22 09:12:00|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1632301980000|2021-09-22 09:13:00|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|7488.18|0
1632302040000|2021-09-22 09:14:00|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|7488.77|0
1632302100000|2021-09-22 09:15:00|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1632302160000|2021-09-22 09:16:00|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1632302220000|2021-09-22 09:17:00|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1632302280000|2021-09-22 09:18:00|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|0
1632302340000|2021-09-22 09:19:00|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|0
1632302400000|2021-09-22 09:20:00|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|7483.39|0
1632302460000|2021-09-22 09:21:00|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|7486.8|0
1632302520000|2021-09-22 09:22:00|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1632302580000|2021-09-22 09:23:00|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|7487.09|0
1632302640000|2021-09-22 09:24:00|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|0
1632302700000|2021-09-22 09:25:00|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1632302760000|2021-09-22 09:26:00|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|7488.96|0
1632302820000|2021-09-22 09:27:00|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|7488.01|0
1632302880000|2021-09-22 09:28:00|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|0
1632302940000|2021-09-22 09:29:00|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|7487.59|0
1632303000000|2021-09-22 09:30:00|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|7487.3|0
1632303060000|2021-09-22 09:31:00|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|0
1632303120000|2021-09-22 09:32:00|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|0
1632303180000|2021-09-22 09:33:00|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|0
1632303240000|2021-09-22 09:34:00|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|7479.71|0
1632303300000|2021-09-22 09:35:00|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1632303360000|2021-09-22 09:36:00|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|7476.43|0
1632303420000|2021-09-22 09:37:00|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|7478.59|0
1632303480000|2021-09-22 09:38:00|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1632303540000|2021-09-22 09:39:00|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1632303600000|2021-09-22 09:40:00|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|7480.89|0
1632303660000|2021-09-22 09:41:00|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|7481.81|0
1632303720000|2021-09-22 09:42:00|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|7483.28|0
1632303780000|2021-09-22 09:43:00|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|7481.86|0
1632303840000|2021-09-22 09:44:00|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|0
1632303900000|2021-09-22 09:45:00|7479.9|7479.9|7479.9|7479.9|7479.9|7479.9|7479.9|7479.9|0
1632303960000|2021-09-22 09:46:00|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|7479.84|0
1632304020000|2021-09-22 09:47:00|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|0
1632304080000|2021-09-22 09:48:00|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|7477.42|0
1632304140000|2021-09-22 09:49:00|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|0
1632304200000|2021-09-22 09:50:00|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1632304260000|2021-09-22 09:51:00|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|0
1632304320000|2021-09-22 09:52:00|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|0
1632304380000|2021-09-22 09:53:00|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1632304440000|2021-09-22 09:54:00|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|0
1632304500000|2021-09-22 09:55:00|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1632304560000|2021-09-22 09:56:00|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|7478.66|0
1632304620000|2021-09-22 09:57:00|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|7479.58|0
1632304680000|2021-09-22 09:58:00|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1632304740000|2021-09-22 09:59:00|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1632304800000|2021-09-22 10:00:00|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|0
1632304860000|2021-09-22 10:01:00|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|7478.85|0
1632304920000|2021-09-22 10:02:00|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|7482.17|0
1632304980000|2021-09-22 10:03:00|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1632305040000|2021-09-22 10:04:00|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1632305100000|2021-09-22 10:05:00|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|7481.79|0
1632305160000|2021-09-22 10:06:00|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|0
1632305220000|2021-09-22 10:07:00|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|0
1632305280000|2021-09-22 10:08:00|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|0
1632305340000|2021-09-22 10:09:00|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1632305400000|2021-09-22 10:10:00|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|7480.93|0
1632305460000|2021-09-22 10:11:00|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|0
1632305520000|2021-09-22 10:12:00|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|0
1632305580000|2021-09-22 10:13:00|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|0
1632305640000|2021-09-22 10:14:00|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1632305700000|2021-09-22 10:15:00|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|7484.89|0
1632305760000|2021-09-22 10:16:00|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|7485.21|0
1632305820000|2021-09-22 10:17:00|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1632305880000|2021-09-22 10:18:00|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|7485.93|0
1632305940000|2021-09-22 10:19:00|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|7487.24|0
1632306000000|2021-09-22 10:20:00|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|7486.09|0
1632306060000|2021-09-22 10:21:00|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|7487.12|0
1632306120000|2021-09-22 10:22:00|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|0
1632306180000|2021-09-22 10:23:00|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1632306240000|2021-09-22 10:24:00|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|7485.08|0
1632306300000|2021-09-22 10:25:00|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|0
1632306360000|2021-09-22 10:26:00|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|7486.28|0
1632306420000|2021-09-22 10:27:00|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|0
1632306480000|2021-09-22 10:28:00|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|7482.62|0
1632306540000|2021-09-22 10:29:00|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1632306600000|2021-09-22 10:30:00|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1632306660000|2021-09-22 10:31:00|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1632306720000|2021-09-22 10:32:00|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1632306780000|2021-09-22 10:33:00|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|7478.24|0
1632306840000|2021-09-22 10:34:00|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|7477.17|0
1632306900000|2021-09-22 10:35:00|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1632306960000|2021-09-22 10:36:00|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1632307020000|2021-09-22 10:37:00|7478.82|7478.82|7478.82|7478.82|7478.82|7478.82|7478.82|7478.82|0
1632307080000|2021-09-22 10:38:00|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|7478.55|0
1632307140000|2021-09-22 10:39:00|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|0
1632307200000|2021-09-22 10:40:00|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1632307260000|2021-09-22 10:41:00|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|0
1632307320000|2021-09-22 10:42:00|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1632307380000|2021-09-22 10:43:00|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|7481.65|0
1632307440000|2021-09-22 10:44:00|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|7480.27|0
1632307500000|2021-09-22 10:45:00|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|7479.41|0
1632307560000|2021-09-22 10:46:00|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1632307620000|2021-09-22 10:47:00|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|7478.18|0
1632307680000|2021-09-22 10:48:00|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1632307740000|2021-09-22 10:49:00|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|0
1632307800000|2021-09-22 10:50:00|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1632307860000|2021-09-22 10:51:00|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1632307920000|2021-09-22 10:52:00|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1632307980000|2021-09-22 10:53:00|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1632308040000|2021-09-22 10:54:00|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|0
1632308100000|2021-09-22 10:55:00|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|0
1632308160000|2021-09-22 10:56:00|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|7476.67|0
1632308220000|2021-09-22 10:57:00|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1632308280000|2021-09-22 10:58:00|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|7476.13|0
1632308340000|2021-09-22 10:59:00|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1632308400000|2021-09-22 11:00:00|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|0
1632308460000|2021-09-22 11:01:00|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1632308520000|2021-09-22 11:02:00|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|7474.28|0
1632308580000|2021-09-22 11:03:00|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|0
1632308640000|2021-09-22 11:04:00|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1632308700000|2021-09-22 11:05:00|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|7473.67|0
1632308760000|2021-09-22 11:06:00|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|0
1632308820000|2021-09-22 11:07:00|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|0
1632308880000|2021-09-22 11:08:00|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1632308940000|2021-09-22 11:09:00|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|0
1632309000000|2021-09-22 11:10:00|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1632309060000|2021-09-22 11:11:00|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1632309120000|2021-09-22 11:12:00|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|0
1632309180000|2021-09-22 11:13:00|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|0
1632309240000|2021-09-22 11:14:00|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|0
1632309300000|2021-09-22 11:15:00|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1632309360000|2021-09-22 11:16:00|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1632309420000|2021-09-22 11:17:00|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1632309480000|2021-09-22 11:18:00|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|0
1632309540000|2021-09-22 11:19:00|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|7477.44|0
1632309600000|2021-09-22 11:20:00|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|0
1632309660000|2021-09-22 11:21:00|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1632309720000|2021-09-22 11:22:00|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1632309780000|2021-09-22 11:23:00|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|0
1632309840000|2021-09-22 11:24:00|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1632309900000|2021-09-22 11:25:00|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1632309960000|2021-09-22 11:26:00|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|0
1632310020000|2021-09-22 11:27:00|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|7477.91|0
1632310080000|2021-09-22 11:28:00|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|7477.25|0
1632310140000|2021-09-22 11:29:00|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|0
1632310200000|2021-09-22 11:30:00|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|7477.95|0
1632310260000|2021-09-22 11:31:00|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1632310320000|2021-09-22 11:32:00|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|0
1632310380000|2021-09-22 11:33:00|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|0
1632310440000|2021-09-22 11:34:00|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|7475.54|0
1632310500000|2021-09-22 11:35:00|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|7475.13|0
1632310560000|2021-09-22 11:36:00|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1632310620000|2021-09-22 11:37:00|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|0
1632310680000|2021-09-22 11:38:00|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1632310740000|2021-09-22 11:39:00|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1632310800000|2021-09-22 11:40:00|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|0
1632310920000|2021-09-22 11:42:00|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|7475.25|0
1632310980000|2021-09-22 11:43:00|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|7475.53|0
1632311040000|2021-09-22 11:44:00|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|0
1632311100000|2021-09-22 11:45:00|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1632311160000|2021-09-22 11:46:00|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|7473.59|0
1632311220000|2021-09-22 11:47:00|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|0
1632311280000|2021-09-22 11:48:00|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|7475.28|0
1632311340000|2021-09-22 11:49:00|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|7475.6|0
1632311400000|2021-09-22 11:50:00|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|0
1632311460000|2021-09-22 11:51:00|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|7476.77|0
1632311520000|2021-09-22 11:52:00|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1632311580000|2021-09-22 11:53:00|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|0
1632311640000|2021-09-22 11:54:00|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1632311700000|2021-09-22 11:55:00|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|7478.79|0
1632311760000|2021-09-22 11:56:00|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1632311820000|2021-09-22 11:57:00|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|0
1632311880000|2021-09-22 11:58:00|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|7477.9|0
1632311940000|2021-09-22 11:59:00|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|0
1632312000000|2021-09-22 12:00:00|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1632312060000|2021-09-22 12:01:00|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|0
1632312120000|2021-09-22 12:02:00|7477|7477|7477|7477|7477|7477|7477|7477|0
1632312180000|2021-09-22 12:03:00|7476.73|7476.73|7476.73|7476.73|7476.73|7476.73|7476.73|7476.73|0
1632312240000|2021-09-22 12:04:00|7476.83|7476.83|7476.83|7476.83|7476.83|7476.83|7476.83|7476.83|0
1632312300000|2021-09-22 12:05:00|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|7476.86|0
1632312360000|2021-09-22 12:06:00|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|7477.48|0
1632312420000|2021-09-22 12:07:00|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|7478.35|0
1632312480000|2021-09-22 12:08:00|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|0
1632312540000|2021-09-22 12:09:00|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1632312600000|2021-09-22 12:10:00|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|7479.05|0
1632312720000|2021-09-22 12:12:00|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1632312780000|2021-09-22 12:13:00|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1632312840000|2021-09-22 12:14:00|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|0
1632312900000|2021-09-22 12:15:00|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|0
1632312960000|2021-09-22 12:16:00|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|0
1632313020000|2021-09-22 12:17:00|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|7481.09|0
1632313080000|2021-09-22 12:18:00|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|0
1632313140000|2021-09-22 12:19:00|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|7483.34|0
1632313200000|2021-09-22 12:20:00|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|7484.32|0
1632313260000|2021-09-22 12:21:00|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|0
1632313320000|2021-09-22 12:22:00|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|7485.8|0
1632313380000|2021-09-22 12:23:00|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1632313440000|2021-09-22 12:24:00|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|0
1632313500000|2021-09-22 12:25:00|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|7490.46|0
1632313620000|2021-09-22 12:27:00|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|7492.23|0
1632313680000|2021-09-22 12:28:00|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1632313740000|2021-09-22 12:29:00|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|0
1632313800000|2021-09-22 12:30:00|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|7492.02|0
1632313860000|2021-09-22 12:31:00|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|7492.53|0
1632313920000|2021-09-22 12:32:00|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|7491.51|0
1632313980000|2021-09-22 12:33:00|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|7492.37|0
1632314040000|2021-09-22 12:34:00|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|7492.41|0
1632314100000|2021-09-22 12:35:00|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|0
1632314160000|2021-09-22 12:36:00|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|7489.61|0
1632314220000|2021-09-22 12:37:00|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|0
1632314280000|2021-09-22 12:38:00|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1632314340000|2021-09-22 12:39:00|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1632314400000|2021-09-22 12:40:00|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|7494.96|0
1632314460000|2021-09-22 12:41:00|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|0
1632314520000|2021-09-22 12:42:00|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1632314580000|2021-09-22 12:43:00|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1632314640000|2021-09-22 12:44:00|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|0
1632314700000|2021-09-22 12:45:00|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1632314760000|2021-09-22 12:46:00|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|7500.09|0
1632314820000|2021-09-22 12:47:00|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|7499.23|0
1632314880000|2021-09-22 12:48:00|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1632314940000|2021-09-22 12:49:00|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1632315000000|2021-09-22 12:50:00|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1632315060000|2021-09-22 12:51:00|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|7501.76|0
1632315120000|2021-09-22 12:52:00|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1632315180000|2021-09-22 12:53:00|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1632315240000|2021-09-22 12:54:00|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|0
1632315360000|2021-09-22 12:56:00|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|7504.15|0
1632315420000|2021-09-22 12:57:00|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1632315480000|2021-09-22 12:58:00|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1632315540000|2021-09-22 12:59:00|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1632315600000|2021-09-22 13:00:00|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|7505.16|0
1632315660000|2021-09-22 13:01:00|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|7503.93|0
1632315720000|2021-09-22 13:02:00|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|0
1632315780000|2021-09-22 13:03:00|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|7505.39|0
1632315840000|2021-09-22 13:04:00|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|7508.23|0
1632315900000|2021-09-22 13:05:00|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1632315960000|2021-09-22 13:06:00|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|7509.64|0
1632316020000|2021-09-22 13:07:00|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1632316080000|2021-09-22 13:08:00|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1632316140000|2021-09-22 13:09:00|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|7508.96|0
1632316200000|2021-09-22 13:10:00|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|7510.16|0
1632316260000|2021-09-22 13:11:00|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1632316320000|2021-09-22 13:12:00|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|0
1632316380000|2021-09-22 13:13:00|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1632316440000|2021-09-22 13:14:00|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1632316500000|2021-09-22 13:15:00|7510|7510|7510|7510|7510|7510|7510|7510|0
1632316560000|2021-09-22 13:16:00|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1632316620000|2021-09-22 13:17:00|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1632316680000|2021-09-22 13:18:00|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|7508.7|0
1632316740000|2021-09-22 13:19:00|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1632316800000|2021-09-22 13:20:00|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1632316860000|2021-09-22 13:21:00|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|0
1632316920000|2021-09-22 13:22:00|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1632316980000|2021-09-22 13:23:00|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1632317040000|2021-09-22 13:24:00|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1632317100000|2021-09-22 13:25:00|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|7505.74|0
1632317160000|2021-09-22 13:26:00|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|7506.58|0
1632317220000|2021-09-22 13:27:00|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|7503.84|0
1632317280000|2021-09-22 13:28:00|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1632317340000|2021-09-22 13:29:00|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|7504.47|0
1632317400000|2021-09-22 13:30:00|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|0
1632317460000|2021-09-22 13:31:00|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1632317520000|2021-09-22 13:32:00|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|7504.04|0
1632317580000|2021-09-22 13:33:00|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|0
1632317640000|2021-09-22 13:34:00|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1632317700000|2021-09-22 13:35:00|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|0
1632317760000|2021-09-22 13:36:00|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1632317820000|2021-09-22 13:37:00|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1632317880000|2021-09-22 13:38:00|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|0
1632317940000|2021-09-22 13:39:00|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1632318000000|2021-09-22 13:40:00|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1632318060000|2021-09-22 13:41:00|7505|7505|7505|7505|7505|7505|7505|7505|0
1632318120000|2021-09-22 13:42:00|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1632318180000|2021-09-22 13:43:00|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|0
1632318240000|2021-09-22 13:44:00|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|7506.54|0
1632318300000|2021-09-22 13:45:00|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1632318360000|2021-09-22 13:46:00|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|0
1632318420000|2021-09-22 13:47:00|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1632318480000|2021-09-22 13:48:00|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1632318540000|2021-09-22 13:49:00|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1632318600000|2021-09-22 13:50:00|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|7505.73|0
1632318660000|2021-09-22 13:51:00|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1632318720000|2021-09-22 13:52:00|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1632318780000|2021-09-22 13:53:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1632318840000|2021-09-22 13:54:00|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1632318900000|2021-09-22 13:55:00|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|7506.31|0
1632318960000|2021-09-22 13:56:00|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|7509.18|0
1632319020000|2021-09-22 13:57:00|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1632319080000|2021-09-22 13:58:00|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|7509.69|0
1632319140000|2021-09-22 13:59:00|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|7509.34|0
1632319200000|2021-09-22 14:00:00|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|7507.44|0
1632319260000|2021-09-22 14:01:00|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1632319320000|2021-09-22 14:02:00|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1632319380000|2021-09-22 14:03:00|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|7508.78|0
1632319440000|2021-09-22 14:04:00|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1632319500000|2021-09-22 14:05:00|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1632319560000|2021-09-22 14:06:00|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1632319620000|2021-09-22 14:07:00|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|0
1632319680000|2021-09-22 14:08:00|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|7506.13|0
1632319740000|2021-09-22 14:09:00|7507.82|7507.82|7507.82|7507.82|7507.82|7507.82|7507.82|7507.82|0
1632319800000|2021-09-22 14:10:00|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1632319860000|2021-09-22 14:11:00|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|7507.59|0
1632319920000|2021-09-22 14:12:00|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1632319980000|2021-09-22 14:13:00|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1632320040000|2021-09-22 14:14:00|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|7504.58|0
1632320100000|2021-09-22 14:15:00|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1632320160000|2021-09-22 14:16:00|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1632320220000|2021-09-22 14:17:00|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1632320280000|2021-09-22 14:18:00|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1632320340000|2021-09-22 14:19:00|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1632320400000|2021-09-22 14:20:00|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|7513.27|0
1632320460000|2021-09-22 14:21:00|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|7513.16|0
1632320520000|2021-09-22 14:22:00|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1632320580000|2021-09-22 14:23:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1632320640000|2021-09-22 14:24:00|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|0
1632320700000|2021-09-22 14:25:00|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1632320760000|2021-09-22 14:26:00|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|0
1632320820000|2021-09-22 14:27:00|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1632320880000|2021-09-22 14:28:00|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1632320940000|2021-09-22 14:29:00|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|7516.52|0
1632321000000|2021-09-22 14:30:00|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|0
1632321060000|2021-09-22 14:31:00|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|0
1632321120000|2021-09-22 14:32:00|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1632321180000|2021-09-22 14:33:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1632321240000|2021-09-22 14:34:00|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1632321300000|2021-09-22 14:35:00|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1632321360000|2021-09-22 14:36:00|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1632321420000|2021-09-22 14:37:00|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1632321480000|2021-09-22 14:38:00|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1632321540000|2021-09-22 14:39:00|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1632321600000|2021-09-22 14:40:00|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|7524.33|0
1632321660000|2021-09-22 14:41:00|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|7526.89|0
1632321720000|2021-09-22 14:42:00|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1632321780000|2021-09-22 14:43:00|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|7529.52|0
1632321840000|2021-09-22 14:44:00|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|7526.05|0
1632321900000|2021-09-22 14:45:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1632321960000|2021-09-22 14:46:00|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1632322020000|2021-09-22 14:47:00|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|7519.92|0
1632322080000|2021-09-22 14:48:00|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1632322140000|2021-09-22 14:49:00|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|7517.99|0
1632322200000|2021-09-22 14:50:00|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1632322260000|2021-09-22 14:51:00|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|0
1632322320000|2021-09-22 14:52:00|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|7516.8|0
1632322380000|2021-09-22 14:53:00|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|0
1632322440000|2021-09-22 14:54:00|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1632322500000|2021-09-22 14:55:00|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|7514.95|0
1632322560000|2021-09-22 14:56:00|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|7515.72|0
1632322620000|2021-09-22 14:57:00|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1632322680000|2021-09-22 14:58:00|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|7518.03|0
1632322740000|2021-09-22 14:59:00|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|7519.51|0
1632322800000|2021-09-22 15:00:00|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1632322860000|2021-09-22 15:01:00|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|7519.12|0
1632322920000|2021-09-22 15:02:00|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1632322980000|2021-09-22 15:03:00|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|0
1632323040000|2021-09-22 15:04:00|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|0
1632323100000|2021-09-22 15:05:00|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|7519.18|0
1632323160000|2021-09-22 15:06:00|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1632323220000|2021-09-22 15:07:00|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1632323280000|2021-09-22 15:08:00|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1632323340000|2021-09-22 15:09:00|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|7521.18|0
1632323400000|2021-09-22 15:10:00|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1632323460000|2021-09-22 15:11:00|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|0
1632323520000|2021-09-22 15:12:00|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|7521.6|0
1632323580000|2021-09-22 15:13:00|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1632323640000|2021-09-22 15:14:00|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|0
1632323700000|2021-09-22 15:15:00|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|7519.61|0
1632323760000|2021-09-22 15:16:00|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1632323820000|2021-09-22 15:17:00|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1632323880000|2021-09-22 15:18:00|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1632323940000|2021-09-22 15:19:00|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1632324000000|2021-09-22 15:20:00|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1632324060000|2021-09-22 15:21:00|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|7518.65|0
1632324120000|2021-09-22 15:22:00|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1632324180000|2021-09-22 15:23:00|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1632324240000|2021-09-22 15:24:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1632324300000|2021-09-22 15:25:00|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1632324360000|2021-09-22 15:26:00|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1632324420000|2021-09-22 15:27:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1632324480000|2021-09-22 15:28:00|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|7513.94|0
1632324540000|2021-09-22 15:29:00|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|7512.29|0
1632381300000|2021-09-23 07:15:00|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|0
1632381360000|2021-09-23 07:16:00|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|7548.55|0
1632381420000|2021-09-23 07:17:00|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|7550.53|0
1632381480000|2021-09-23 07:18:00|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|7552.41|0
1632381540000|2021-09-23 07:19:00|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1632381600000|2021-09-23 07:20:00|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|7551.43|0
1632381660000|2021-09-23 07:21:00|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|7551.28|0
1632381720000|2021-09-23 07:22:00|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|7554.51|0
1632381780000|2021-09-23 07:23:00|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|7553.3|0
1632381840000|2021-09-23 07:24:00|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|7553.21|0
1632381900000|2021-09-23 07:25:00|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|7553.09|0
1632381960000|2021-09-23 07:26:00|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|7552.71|0
1632382020000|2021-09-23 07:27:00|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1632382080000|2021-09-23 07:28:00|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|0
1632382140000|2021-09-23 07:29:00|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1632382200000|2021-09-23 07:30:00|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|7552.08|0
1632382260000|2021-09-23 07:31:00|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1632382320000|2021-09-23 07:32:00|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|0
1632382380000|2021-09-23 07:33:00|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1632382440000|2021-09-23 07:34:00|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|7549.12|0
1632382500000|2021-09-23 07:35:00|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1632382560000|2021-09-23 07:36:00|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|7550.69|0
1632382620000|2021-09-23 07:37:00|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1632382680000|2021-09-23 07:38:00|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|7553.93|0
1632382740000|2021-09-23 07:39:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1632382800000|2021-09-23 07:40:00|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1632382860000|2021-09-23 07:41:00|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1632382920000|2021-09-23 07:42:00|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|7554.05|0
1632382980000|2021-09-23 07:43:00|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|7555.74|0
1632383040000|2021-09-23 07:44:00|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1632383100000|2021-09-23 07:45:00|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|7559.52|0
1632383160000|2021-09-23 07:46:00|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|7559.66|0
1632383220000|2021-09-23 07:47:00|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1632383280000|2021-09-23 07:48:00|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|0
1632383340000|2021-09-23 07:49:00|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|7558.47|0
1632383400000|2021-09-23 07:50:00|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1632383460000|2021-09-23 07:51:00|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|7558.53|0
1632383520000|2021-09-23 07:52:00|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|7555.68|0
1632383580000|2021-09-23 07:53:00|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|7556.05|0
1632383640000|2021-09-23 07:54:00|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1632383700000|2021-09-23 07:55:00|7554|7554|7554|7554|7554|7554|7554|7554|0
1632383760000|2021-09-23 07:56:00|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|7554.69|0
1632383820000|2021-09-23 07:57:00|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|0
1632383880000|2021-09-23 07:58:00|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|0
1632383940000|2021-09-23 07:59:00|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|7555.23|0
1632384000000|2021-09-23 08:00:00|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|7554.67|0
1632384060000|2021-09-23 08:01:00|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1632384120000|2021-09-23 08:02:00|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1632384180000|2021-09-23 08:03:00|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1632384240000|2021-09-23 08:04:00|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|7558.88|0
1632384300000|2021-09-23 08:05:00|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1632384360000|2021-09-23 08:06:00|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1632384420000|2021-09-23 08:07:00|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1632384480000|2021-09-23 08:08:00|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|7564.89|0
1632384540000|2021-09-23 08:09:00|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1632384600000|2021-09-23 08:10:00|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1632384660000|2021-09-23 08:11:00|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|7562.07|0
1632384720000|2021-09-23 08:12:00|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1632384780000|2021-09-23 08:13:00|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|7561.32|0
1632384900000|2021-09-23 08:15:00|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|0
1632384960000|2021-09-23 08:16:00|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|7558.6|0
1632385020000|2021-09-23 08:17:00|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|7556.28|0
1632385080000|2021-09-23 08:18:00|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1632385140000|2021-09-23 08:19:00|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1632385200000|2021-09-23 08:20:00|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1632385260000|2021-09-23 08:21:00|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|7555.79|0
1632385320000|2021-09-23 08:22:00|7557|7557|7557|7557|7557|7557|7557|7557|0
1632385380000|2021-09-23 08:23:00|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|7556.74|0
1632385440000|2021-09-23 08:24:00|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|0
1632385500000|2021-09-23 08:25:00|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|7557.21|0
1632385560000|2021-09-23 08:26:00|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1632385620000|2021-09-23 08:27:00|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|7556.02|0
1632385680000|2021-09-23 08:28:00|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1632385740000|2021-09-23 08:29:00|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1632385800000|2021-09-23 08:30:00|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|0
1632385860000|2021-09-23 08:31:00|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1632385920000|2021-09-23 08:32:00|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1632385980000|2021-09-23 08:33:00|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|7554.15|0
1632386040000|2021-09-23 08:34:00|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1632386100000|2021-09-23 08:35:00|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|0
1632386160000|2021-09-23 08:36:00|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|7554.39|0
1632386220000|2021-09-23 08:37:00|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|7556.78|0
1632386280000|2021-09-23 08:38:00|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|7557.67|0
1632386340000|2021-09-23 08:39:00|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|7558.67|0
1632386400000|2021-09-23 08:40:00|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|7559.57|0
1632386460000|2021-09-23 08:41:00|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|7559.53|0
1632386520000|2021-09-23 08:42:00|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|0
1632386580000|2021-09-23 08:43:00|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|7559.6|0
1632386640000|2021-09-23 08:44:00|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1632386700000|2021-09-23 08:45:00|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|0
1632386760000|2021-09-23 08:46:00|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1632386820000|2021-09-23 08:47:00|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|7559.25|0
1632386880000|2021-09-23 08:48:00|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|0
1632386940000|2021-09-23 08:49:00|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|7559.23|0
1632387000000|2021-09-23 08:50:00|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|7560.11|0
1632387060000|2021-09-23 08:51:00|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|7560.56|0
1632387120000|2021-09-23 08:52:00|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1632387180000|2021-09-23 08:53:00|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1632387240000|2021-09-23 08:54:00|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|7562.57|0
1632387300000|2021-09-23 08:55:00|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1632387360000|2021-09-23 08:56:00|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1632387420000|2021-09-23 08:57:00|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|7562.62|0
1632387480000|2021-09-23 08:58:00|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1632387540000|2021-09-23 08:59:00|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1632387600000|2021-09-23 09:00:00|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1632387660000|2021-09-23 09:01:00|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|7563.64|0
1632387720000|2021-09-23 09:02:00|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|7564.38|0
1632387780000|2021-09-23 09:03:00|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1632387840000|2021-09-23 09:04:00|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|7559.93|0
1632387900000|2021-09-23 09:05:00|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|7558.59|0
1632388020000|2021-09-23 09:07:00|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1632388080000|2021-09-23 09:08:00|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|7556.26|0
1632388140000|2021-09-23 09:09:00|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1632388200000|2021-09-23 09:10:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1632388260000|2021-09-23 09:11:00|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|7556.21|0
1632388320000|2021-09-23 09:12:00|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|7556.9|0
1632388380000|2021-09-23 09:13:00|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|7558.22|0
1632388440000|2021-09-23 09:14:00|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|7557.09|0
1632388500000|2021-09-23 09:15:00|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1632388560000|2021-09-23 09:16:00|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|7557.52|0
1632388620000|2021-09-23 09:17:00|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1632388680000|2021-09-23 09:18:00|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|7553.54|0
1632388740000|2021-09-23 09:19:00|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|7549.38|0
1632388800000|2021-09-23 09:20:00|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|7548.69|0
1632388860000|2021-09-23 09:21:00|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|7549.51|0
1632388920000|2021-09-23 09:22:00|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1632388980000|2021-09-23 09:23:00|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1632389040000|2021-09-23 09:24:00|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|0
1632389100000|2021-09-23 09:25:00|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1632389160000|2021-09-23 09:26:00|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|7546.65|0
1632389220000|2021-09-23 09:27:00|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|0
1632389280000|2021-09-23 09:28:00|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|0
1632389340000|2021-09-23 09:29:00|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|0
1632389400000|2021-09-23 09:30:00|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|7546.89|0
1632389460000|2021-09-23 09:31:00|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1632389520000|2021-09-23 09:32:00|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1632389580000|2021-09-23 09:33:00|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|7545.61|0
1632389640000|2021-09-23 09:34:00|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|7544.73|0
1632389700000|2021-09-23 09:35:00|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|7544.88|0
1632389760000|2021-09-23 09:36:00|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1632389820000|2021-09-23 09:37:00|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|7544.89|0
1632389880000|2021-09-23 09:38:00|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|7544.32|0
1632389940000|2021-09-23 09:39:00|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1632390000000|2021-09-23 09:40:00|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|7544.21|0
1632390060000|2021-09-23 09:41:00|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|0
1632390120000|2021-09-23 09:42:00|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1632390180000|2021-09-23 09:43:00|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1632390240000|2021-09-23 09:44:00|7542|7542|7542|7542|7542|7542|7542|7542|0
1632390300000|2021-09-23 09:45:00|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|7542.11|0
1632390360000|2021-09-23 09:46:00|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1632390420000|2021-09-23 09:47:00|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|7537.69|0
1632390480000|2021-09-23 09:48:00|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1632390540000|2021-09-23 09:49:00|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|0
1632390600000|2021-09-23 09:50:00|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|0
1632390660000|2021-09-23 09:51:00|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1632390720000|2021-09-23 09:52:00|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|7532.55|0
1632390780000|2021-09-23 09:53:00|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1632390840000|2021-09-23 09:54:00|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|7530.84|0
1632390900000|2021-09-23 09:55:00|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|7532.08|0
1632390960000|2021-09-23 09:56:00|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|7531.99|0
1632391020000|2021-09-23 09:57:00|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|0
1632391080000|2021-09-23 09:58:00|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1632391200000|2021-09-23 10:00:00|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1632391260000|2021-09-23 10:01:00|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1632391320000|2021-09-23 10:02:00|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1632391380000|2021-09-23 10:03:00|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|7535.67|0
1632391440000|2021-09-23 10:04:00|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1632391500000|2021-09-23 10:05:00|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|7536.19|0
1632391560000|2021-09-23 10:06:00|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1632391620000|2021-09-23 10:07:00|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|7537.76|0
1632391680000|2021-09-23 10:08:00|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1632391740000|2021-09-23 10:09:00|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1632391800000|2021-09-23 10:10:00|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1632391860000|2021-09-23 10:11:00|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1632391920000|2021-09-23 10:12:00|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1632391980000|2021-09-23 10:13:00|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1632392040000|2021-09-23 10:14:00|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1632392100000|2021-09-23 10:15:00|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|7519.47|0
1632392160000|2021-09-23 10:16:00|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|0
1632392220000|2021-09-23 10:17:00|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1632392280000|2021-09-23 10:18:00|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|7518.98|0
1632392340000|2021-09-23 10:19:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1632392400000|2021-09-23 10:20:00|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|0
1632392460000|2021-09-23 10:21:00|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|7521.05|0
1632392520000|2021-09-23 10:22:00|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1632392580000|2021-09-23 10:23:00|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1632392640000|2021-09-23 10:24:00|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1632392700000|2021-09-23 10:25:00|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1632392760000|2021-09-23 10:26:00|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1632392820000|2021-09-23 10:27:00|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1632392880000|2021-09-23 10:28:00|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|7523.42|0
1632392940000|2021-09-23 10:29:00|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|7526.02|0
1632393000000|2021-09-23 10:30:00|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|0
1632393060000|2021-09-23 10:31:00|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|7525.57|0
1632393120000|2021-09-23 10:32:00|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|0
1632393180000|2021-09-23 10:33:00|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|7525.24|0
1632393240000|2021-09-23 10:34:00|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|7526.94|0
1632393300000|2021-09-23 10:35:00|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1632393360000|2021-09-23 10:36:00|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1632393420000|2021-09-23 10:37:00|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1632393480000|2021-09-23 10:38:00|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1632393540000|2021-09-23 10:39:00|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|0
1632393600000|2021-09-23 10:40:00|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|0
1632393660000|2021-09-23 10:41:00|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|7521.42|0
1632393720000|2021-09-23 10:42:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1632393780000|2021-09-23 10:43:00|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1632393840000|2021-09-23 10:44:00|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1632393900000|2021-09-23 10:45:00|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1632393960000|2021-09-23 10:46:00|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|7520.79|0
1632394020000|2021-09-23 10:47:00|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|7520.75|0
1632394080000|2021-09-23 10:48:00|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|7520.5|0
1632394140000|2021-09-23 10:49:00|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|7519.43|0
1632394200000|2021-09-23 10:50:00|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1632394260000|2021-09-23 10:51:00|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1632394320000|2021-09-23 10:52:00|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1632394380000|2021-09-23 10:53:00|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|0
1632394440000|2021-09-23 10:54:00|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1632394500000|2021-09-23 10:55:00|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1632394560000|2021-09-23 10:56:00|7523|7523|7523|7523|7523|7523|7523|7523|0
1632394620000|2021-09-23 10:57:00|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1632394680000|2021-09-23 10:58:00|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|7523.83|0
1632394740000|2021-09-23 10:59:00|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|7524.52|0
1632394800000|2021-09-23 11:00:00|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|7523.1|0
1632394860000|2021-09-23 11:01:00|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1632394920000|2021-09-23 11:02:00|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1632394980000|2021-09-23 11:03:00|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1632395040000|2021-09-23 11:04:00|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|7524.7|0
1632395100000|2021-09-23 11:05:00|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|0
1632395160000|2021-09-23 11:06:00|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1632395220000|2021-09-23 11:07:00|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|7523.6|0
1632395280000|2021-09-23 11:08:00|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|7523.88|0
1632395340000|2021-09-23 11:09:00|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1632395400000|2021-09-23 11:10:00|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|7520.38|0
1632395460000|2021-09-23 11:11:00|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|0
1632395520000|2021-09-23 11:12:00|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|0
1632395580000|2021-09-23 11:13:00|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|7515.71|0
1632395640000|2021-09-23 11:14:00|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|0
1632395700000|2021-09-23 11:15:00|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1632395760000|2021-09-23 11:16:00|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|7517.47|0
1632395820000|2021-09-23 11:17:00|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1632395880000|2021-09-23 11:18:00|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1632395940000|2021-09-23 11:19:00|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|7519.83|0
1632396000000|2021-09-23 11:20:00|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|7524.84|0
1632396060000|2021-09-23 11:21:00|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1632396120000|2021-09-23 11:22:00|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|0
1632396180000|2021-09-23 11:23:00|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|7523.04|0
1632396240000|2021-09-23 11:24:00|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|7525.29|0
1632396300000|2021-09-23 11:25:00|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1632396360000|2021-09-23 11:26:00|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1632396420000|2021-09-23 11:27:00|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1632396480000|2021-09-23 11:28:00|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|7526.27|0
1632396540000|2021-09-23 11:29:00|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|7525.8|0
1632396600000|2021-09-23 11:30:00|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1632396660000|2021-09-23 11:31:00|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1632396720000|2021-09-23 11:32:00|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|7523.68|0
1632396780000|2021-09-23 11:33:00|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1632396840000|2021-09-23 11:34:00|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1632396900000|2021-09-23 11:35:00|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1632396960000|2021-09-23 11:36:00|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|0
1632397020000|2021-09-23 11:37:00|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|7522.11|0
1632397080000|2021-09-23 11:38:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1632397140000|2021-09-23 11:39:00|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1632397200000|2021-09-23 11:40:00|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|7523.43|0
1632397260000|2021-09-23 11:41:00|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1632397320000|2021-09-23 11:42:00|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1632397380000|2021-09-23 11:43:00|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1632397440000|2021-09-23 11:44:00|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1632397500000|2021-09-23 11:45:00|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|7525.52|0
1632397560000|2021-09-23 11:46:00|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1632397620000|2021-09-23 11:47:00|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1632397680000|2021-09-23 11:48:00|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|7530.5|0
1632397740000|2021-09-23 11:49:00|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1632397800000|2021-09-23 11:50:00|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|7532.26|0
1632397860000|2021-09-23 11:51:00|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1632397920000|2021-09-23 11:52:00|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1632397980000|2021-09-23 11:53:00|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|0
1632398040000|2021-09-23 11:54:00|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|7533.12|0
1632398100000|2021-09-23 11:55:00|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|7532.78|0
1632398160000|2021-09-23 11:56:00|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1632398220000|2021-09-23 11:57:00|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1632398280000|2021-09-23 11:58:00|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1632398340000|2021-09-23 11:59:00|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|7529.6|0
1632398400000|2021-09-23 12:00:00|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|0
1632398460000|2021-09-23 12:01:00|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|7530.21|0
1632398520000|2021-09-23 12:02:00|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|7530.12|0
1632398580000|2021-09-23 12:03:00|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|0
1632398640000|2021-09-23 12:04:00|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1632398700000|2021-09-23 12:05:00|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1632398760000|2021-09-23 12:06:00|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1632398820000|2021-09-23 12:07:00|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|7526.61|0
1632398880000|2021-09-23 12:08:00|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|7527.02|0
1632398940000|2021-09-23 12:09:00|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|7526.24|0
1632399000000|2021-09-23 12:10:00|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1632399060000|2021-09-23 12:11:00|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|7523.86|0
1632399120000|2021-09-23 12:12:00|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|0
1632399180000|2021-09-23 12:13:00|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|7523.48|0
1632399240000|2021-09-23 12:14:00|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1632399300000|2021-09-23 12:15:00|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1632399360000|2021-09-23 12:16:00|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|0
1632399420000|2021-09-23 12:17:00|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|7525.88|0
1632399480000|2021-09-23 12:18:00|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1632399540000|2021-09-23 12:19:00|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|7528.32|0
1632399600000|2021-09-23 12:20:00|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|7528.44|0
1632399660000|2021-09-23 12:21:00|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1632399720000|2021-09-23 12:22:00|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|7529.41|0
1632399780000|2021-09-23 12:23:00|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1632399840000|2021-09-23 12:24:00|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|0
1632399900000|2021-09-23 12:25:00|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|7529.58|0
1632399960000|2021-09-23 12:26:00|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1632400020000|2021-09-23 12:27:00|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1632400080000|2021-09-23 12:28:00|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1632400140000|2021-09-23 12:29:00|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1632400200000|2021-09-23 12:30:00|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1632400260000|2021-09-23 12:31:00|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|7527.26|0
1632400320000|2021-09-23 12:32:00|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1632400380000|2021-09-23 12:33:00|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|0
1632400440000|2021-09-23 12:34:00|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|7530.01|0
1632400500000|2021-09-23 12:35:00|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|7529.35|0
1632400560000|2021-09-23 12:36:00|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|7529.56|0
1632400620000|2021-09-23 12:37:00|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1632400680000|2021-09-23 12:38:00|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|7529.69|0
1632400740000|2021-09-23 12:39:00|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|7528.54|0
1632400800000|2021-09-23 12:40:00|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1632400860000|2021-09-23 12:41:00|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|7525.62|0
1632400920000|2021-09-23 12:42:00|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1632400980000|2021-09-23 12:43:00|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1632401040000|2021-09-23 12:44:00|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1632401160000|2021-09-23 12:46:00|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1632401220000|2021-09-23 12:47:00|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|0
1632401280000|2021-09-23 12:48:00|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|7521.57|0
1632401340000|2021-09-23 12:49:00|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|7520.48|0
1632401400000|2021-09-23 12:50:00|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1632401460000|2021-09-23 12:51:00|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1632401520000|2021-09-23 12:52:00|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1632401580000|2021-09-23 12:53:00|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|0
1632401640000|2021-09-23 12:54:00|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|0
1632401700000|2021-09-23 12:55:00|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|0
1632401760000|2021-09-23 12:56:00|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|7516.1|0
1632401820000|2021-09-23 12:57:00|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1632401880000|2021-09-23 12:58:00|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|7515.52|0
1632401940000|2021-09-23 12:59:00|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|0
1632402000000|2021-09-23 13:00:00|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|0
1632402060000|2021-09-23 13:01:00|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|0
1632402120000|2021-09-23 13:02:00|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1632402180000|2021-09-23 13:03:00|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|7514.92|0
1632402240000|2021-09-23 13:04:00|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1632402300000|2021-09-23 13:05:00|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|7513.62|0
1632402360000|2021-09-23 13:06:00|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1632402420000|2021-09-23 13:07:00|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1632402480000|2021-09-23 13:08:00|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1632402540000|2021-09-23 13:09:00|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|7511.72|0
1632402600000|2021-09-23 13:10:00|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1632402660000|2021-09-23 13:11:00|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|7512.66|0
1632402720000|2021-09-23 13:12:00|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1632402780000|2021-09-23 13:13:00|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1632402840000|2021-09-23 13:14:00|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1632402900000|2021-09-23 13:15:00|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|7511.15|0
1632402960000|2021-09-23 13:16:00|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|0
1632403020000|2021-09-23 13:17:00|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1632403080000|2021-09-23 13:18:00|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|0
1632403140000|2021-09-23 13:19:00|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|7511.77|0
1632403200000|2021-09-23 13:20:00|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|7510.89|0
1632403260000|2021-09-23 13:21:00|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1632403320000|2021-09-23 13:22:00|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1632403380000|2021-09-23 13:23:00|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|7513.69|0
1632403440000|2021-09-23 13:24:00|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|7510.56|0
1632403500000|2021-09-23 13:25:00|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|7510.65|0
1632403560000|2021-09-23 13:26:00|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|7511.17|0
1632403620000|2021-09-23 13:27:00|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|7510.28|0
1632403680000|2021-09-23 13:28:00|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1632403740000|2021-09-23 13:29:00|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1632403800000|2021-09-23 13:30:00|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1632403860000|2021-09-23 13:31:00|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|7515.03|0
1632403920000|2021-09-23 13:32:00|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1632403980000|2021-09-23 13:33:00|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1632404040000|2021-09-23 13:34:00|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|7510.88|0
1632404100000|2021-09-23 13:35:00|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|0
1632404160000|2021-09-23 13:36:00|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|7510.05|0
1632404220000|2021-09-23 13:37:00|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|0
1632404280000|2021-09-23 13:38:00|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|7509.12|0
1632404340000|2021-09-23 13:39:00|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|7508.69|0
1632404400000|2021-09-23 13:40:00|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1632404460000|2021-09-23 13:41:00|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|0
1632404520000|2021-09-23 13:42:00|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1632404580000|2021-09-23 13:43:00|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1632404640000|2021-09-23 13:44:00|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|7513.37|0
1632404700000|2021-09-23 13:45:00|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|0
1632404760000|2021-09-23 13:46:00|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|0
1632404820000|2021-09-23 13:47:00|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1632404880000|2021-09-23 13:48:00|7515|7515|7515|7515|7515|7515|7515|7515|0
1632404940000|2021-09-23 13:49:00|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|7515.95|0
1632405000000|2021-09-23 13:50:00|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|0
1632405060000|2021-09-23 13:51:00|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1632405120000|2021-09-23 13:52:00|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|7513.86|0
1632405180000|2021-09-23 13:53:00|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1632405240000|2021-09-23 13:54:00|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|7514.33|0
1632405300000|2021-09-23 13:55:00|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1632405360000|2021-09-23 13:56:00|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|7515.22|0
1632405420000|2021-09-23 13:57:00|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1632405480000|2021-09-23 13:58:00|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|7516.27|0
1632405540000|2021-09-23 13:59:00|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1632405600000|2021-09-23 14:00:00|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|0
1632405660000|2021-09-23 14:01:00|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1632405720000|2021-09-23 14:02:00|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1632405780000|2021-09-23 14:03:00|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1632405840000|2021-09-23 14:04:00|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1632405900000|2021-09-23 14:05:00|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1632405960000|2021-09-23 14:06:00|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1632406020000|2021-09-23 14:07:00|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|0
1632406080000|2021-09-23 14:08:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1632406140000|2021-09-23 14:09:00|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|7520.6|0
1632406200000|2021-09-23 14:10:00|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|0
1632406260000|2021-09-23 14:11:00|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1632406320000|2021-09-23 14:12:00|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|7515.85|0
1632406380000|2021-09-23 14:13:00|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1632406440000|2021-09-23 14:14:00|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1632406500000|2021-09-23 14:15:00|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1632406560000|2021-09-23 14:16:00|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1632406620000|2021-09-23 14:17:00|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1632406680000|2021-09-23 14:18:00|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|7515.98|0
1632406740000|2021-09-23 14:19:00|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|7514.52|0
1632406800000|2021-09-23 14:20:00|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|7514.88|0
1632406860000|2021-09-23 14:21:00|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1632406920000|2021-09-23 14:22:00|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|0
1632406980000|2021-09-23 14:23:00|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1632407040000|2021-09-23 14:24:00|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1632407100000|2021-09-23 14:25:00|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|0
1632407160000|2021-09-23 14:26:00|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1632407220000|2021-09-23 14:27:00|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|0
1632407280000|2021-09-23 14:28:00|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1632407340000|2021-09-23 14:29:00|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|0
1632407400000|2021-09-23 14:30:00|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|7519.87|0
1632407460000|2021-09-23 14:31:00|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|7519.56|0
1632407520000|2021-09-23 14:32:00|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1632407640000|2021-09-23 14:34:00|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|7519.05|0
1632407700000|2021-09-23 14:35:00|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1632407760000|2021-09-23 14:36:00|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1632407820000|2021-09-23 14:37:00|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|7519.63|0
1632407880000|2021-09-23 14:38:00|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1632407940000|2021-09-23 14:39:00|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|7516.31|0
1632408000000|2021-09-23 14:40:00|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|0
1632408060000|2021-09-23 14:41:00|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1632408120000|2021-09-23 14:42:00|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|7515.18|0
1632408180000|2021-09-23 14:43:00|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1632408240000|2021-09-23 14:44:00|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|7515.89|0
1632408300000|2021-09-23 14:45:00|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1632408360000|2021-09-23 14:46:00|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|0
1632408420000|2021-09-23 14:47:00|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|0
1632408480000|2021-09-23 14:48:00|7517.58|7517.58|7517.58|7517.58|7517.58|7517.58|7517.58|7517.58|0
1632408540000|2021-09-23 14:49:00|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|7518.53|0
1632408600000|2021-09-23 14:50:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1632408660000|2021-09-23 14:51:00|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1632408720000|2021-09-23 14:52:00|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1632408780000|2021-09-23 14:53:00|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|7519.27|0
1632408840000|2021-09-23 14:54:00|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|0
1632408900000|2021-09-23 14:55:00|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1632408960000|2021-09-23 14:56:00|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1632409020000|2021-09-23 14:57:00|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1632409080000|2021-09-23 14:58:00|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1632409140000|2021-09-23 14:59:00|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|7519.46|0
1632409200000|2021-09-23 15:00:00|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1632409260000|2021-09-23 15:01:00|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1632409320000|2021-09-23 15:02:00|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|7520.96|0
1632409380000|2021-09-23 15:03:00|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1632409440000|2021-09-23 15:04:00|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1632409500000|2021-09-23 15:05:00|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1632409560000|2021-09-23 15:06:00|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|7520.56|0
1632409620000|2021-09-23 15:07:00|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1632409680000|2021-09-23 15:08:00|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1632409740000|2021-09-23 15:09:00|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1632409800000|2021-09-23 15:10:00|7517.9|7517.9|7517.9|7517.9|7517.9|7517.9|7517.9|7517.9|0
1632409860000|2021-09-23 15:11:00|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|7517.25|0
1632409920000|2021-09-23 15:12:00|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|0
1632409980000|2021-09-23 15:13:00|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|7519.16|0
1632410040000|2021-09-23 15:14:00|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1632410100000|2021-09-23 15:15:00|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|7517.92|0
1632410160000|2021-09-23 15:16:00|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1632410220000|2021-09-23 15:17:00|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1632410280000|2021-09-23 15:18:00|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1632410340000|2021-09-23 15:19:00|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1632410400000|2021-09-23 15:20:00|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|7513.89|0
1632410460000|2021-09-23 15:21:00|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1632410520000|2021-09-23 15:22:00|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1632410580000|2021-09-23 15:23:00|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1632410640000|2021-09-23 15:24:00|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1632410700000|2021-09-23 15:25:00|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1632410760000|2021-09-23 15:26:00|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1632410820000|2021-09-23 15:27:00|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1632410880000|2021-09-23 15:28:00|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1632410940000|2021-09-23 15:29:00|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1632467700000|2021-09-24 07:15:00|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|0
1632467760000|2021-09-24 07:16:00|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1632467820000|2021-09-24 07:17:00|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|7478.75|0
1632467880000|2021-09-24 07:18:00|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|7479.03|0
1632467940000|2021-09-24 07:19:00|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|7483.16|0
1632468000000|2021-09-24 07:20:00|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|7485.69|0
1632468060000|2021-09-24 07:21:00|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1632468120000|2021-09-24 07:22:00|7482.77|7482.77|7482.77|7482.77|7482.77|7482.77|7482.77|7482.77|0
1632468180000|2021-09-24 07:23:00|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|7482.7|0
1632468240000|2021-09-24 07:24:00|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1632468300000|2021-09-24 07:25:00|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|7478.58|0
1632468360000|2021-09-24 07:26:00|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|7476.97|0
1632468420000|2021-09-24 07:27:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1632468480000|2021-09-24 07:28:00|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1632468540000|2021-09-24 07:29:00|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|7481.23|0
1632468600000|2021-09-24 07:30:00|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|0
1632468660000|2021-09-24 07:31:00|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|7475.08|0
1632468720000|2021-09-24 07:32:00|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|7472.66|0
1632468780000|2021-09-24 07:33:00|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1632468840000|2021-09-24 07:34:00|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|7474.89|0
1632468900000|2021-09-24 07:35:00|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1632468960000|2021-09-24 07:36:00|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1632469020000|2021-09-24 07:37:00|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|7477.45|0
1632469080000|2021-09-24 07:38:00|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|7477.8|0
1632469140000|2021-09-24 07:39:00|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1632469200000|2021-09-24 07:40:00|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1632469260000|2021-09-24 07:41:00|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|7475.61|0
1632469320000|2021-09-24 07:42:00|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|7476.19|0
1632469380000|2021-09-24 07:43:00|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1632469440000|2021-09-24 07:44:00|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1632469500000|2021-09-24 07:45:00|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1632469560000|2021-09-24 07:46:00|7479.98|7479.98|7479.98|7479.98|7479.98|7479.98|7479.98|7479.98|0
1632469620000|2021-09-24 07:47:00|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|7480.83|0
1632469680000|2021-09-24 07:48:00|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|7482.02|0
1632469740000|2021-09-24 07:49:00|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1632469800000|2021-09-24 07:50:00|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|7480.96|0
1632469860000|2021-09-24 07:51:00|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|0
1632469920000|2021-09-24 07:52:00|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1632469980000|2021-09-24 07:53:00|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1632470040000|2021-09-24 07:54:00|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|0
1632470100000|2021-09-24 07:55:00|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|7483.47|0
1632470160000|2021-09-24 07:56:00|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|7480.88|0
1632470220000|2021-09-24 07:57:00|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|7479.86|0
1632470280000|2021-09-24 07:58:00|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|7476.72|0
1632470340000|2021-09-24 07:59:00|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|7474.33|0
1632470400000|2021-09-24 08:00:00|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1632470460000|2021-09-24 08:01:00|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|7468.83|0
1632470520000|2021-09-24 08:02:00|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1632470580000|2021-09-24 08:03:00|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|7471.57|0
1632470640000|2021-09-24 08:04:00|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1632470700000|2021-09-24 08:05:00|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|7469.55|0
1632470760000|2021-09-24 08:06:00|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|0
1632470820000|2021-09-24 08:07:00|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1632470880000|2021-09-24 08:08:00|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|7467.6|0
1632470940000|2021-09-24 08:09:00|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|7465.99|0
1632471000000|2021-09-24 08:10:00|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|7465.37|0
1632471060000|2021-09-24 08:11:00|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1632471120000|2021-09-24 08:12:00|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|7466.81|0
1632471180000|2021-09-24 08:13:00|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1632471240000|2021-09-24 08:14:00|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1632471300000|2021-09-24 08:15:00|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|7468.19|0
1632471360000|2021-09-24 08:16:00|7468|7468|7468|7468|7468|7468|7468|7468|0
1632471420000|2021-09-24 08:17:00|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1632471480000|2021-09-24 08:18:00|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1632471540000|2021-09-24 08:19:00|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|7467.72|0
1632471600000|2021-09-24 08:20:00|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|7467.82|0
1632471660000|2021-09-24 08:21:00|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|0
1632471720000|2021-09-24 08:22:00|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1632471780000|2021-09-24 08:23:00|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|0
1632471840000|2021-09-24 08:24:00|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|7467.73|0
1632471900000|2021-09-24 08:25:00|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|7467.88|0
1632471960000|2021-09-24 08:26:00|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|7466.76|0
1632472020000|2021-09-24 08:27:00|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|7466.31|0
1632472080000|2021-09-24 08:28:00|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|0
1632472140000|2021-09-24 08:29:00|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1632472200000|2021-09-24 08:30:00|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|7461.66|0
1632472260000|2021-09-24 08:31:00|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|7461.02|0
1632472320000|2021-09-24 08:32:00|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|0
1632472380000|2021-09-24 08:33:00|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|7463.51|0
1632472440000|2021-09-24 08:34:00|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1632472500000|2021-09-24 08:35:00|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|7463.49|0
1632472560000|2021-09-24 08:36:00|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1632472620000|2021-09-24 08:37:00|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1632472680000|2021-09-24 08:38:00|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1632472740000|2021-09-24 08:39:00|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1632472800000|2021-09-24 08:40:00|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|7461.92|0
1632472860000|2021-09-24 08:41:00|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|7460.83|0
1632472920000|2021-09-24 08:42:00|7461.44|7461.44|7461.44|7461.44|7461.44|7461.44|7461.44|7461.44|0
1632472980000|2021-09-24 08:43:00|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1632473040000|2021-09-24 08:44:00|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1632473100000|2021-09-24 08:45:00|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1632473160000|2021-09-24 08:46:00|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|0
1632473220000|2021-09-24 08:47:00|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|7460.41|0
1632473280000|2021-09-24 08:48:00|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1632473340000|2021-09-24 08:49:00|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1632473400000|2021-09-24 08:50:00|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|7459.57|0
1632473460000|2021-09-24 08:51:00|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|0
1632473520000|2021-09-24 08:52:00|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|7464.5|0
1632473580000|2021-09-24 08:53:00|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1632473640000|2021-09-24 08:54:00|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|7458.9|0
1632473700000|2021-09-24 08:55:00|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|0
1632473760000|2021-09-24 08:56:00|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|7459.51|0
1632473820000|2021-09-24 08:57:00|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|7461.28|0
1632473880000|2021-09-24 08:58:00|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1632473940000|2021-09-24 08:59:00|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|0
1632474000000|2021-09-24 09:00:00|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|7467.65|0
1632474060000|2021-09-24 09:01:00|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|0
1632474120000|2021-09-24 09:02:00|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|7465.8|0
1632474180000|2021-09-24 09:03:00|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|7466.19|0
1632474240000|2021-09-24 09:04:00|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1632474300000|2021-09-24 09:05:00|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|7466.88|0
1632474360000|2021-09-24 09:06:00|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|7466.96|0
1632474420000|2021-09-24 09:07:00|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|7466.86|0
1632474480000|2021-09-24 09:08:00|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|7467.85|0
1632474540000|2021-09-24 09:09:00|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1632474600000|2021-09-24 09:10:00|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1632474660000|2021-09-24 09:11:00|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1632474720000|2021-09-24 09:12:00|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|0
1632474840000|2021-09-24 09:14:00|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|0
1632474900000|2021-09-24 09:15:00|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|7460.4|0
1632474960000|2021-09-24 09:16:00|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1632475020000|2021-09-24 09:17:00|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1632475080000|2021-09-24 09:18:00|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|7456.3|0
1632475140000|2021-09-24 09:19:00|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1632475200000|2021-09-24 09:20:00|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1632475260000|2021-09-24 09:21:00|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|7458.76|0
1632475320000|2021-09-24 09:22:00|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|7459.04|0
1632475380000|2021-09-24 09:23:00|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|0
1632475440000|2021-09-24 09:24:00|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1632475500000|2021-09-24 09:25:00|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1632475560000|2021-09-24 09:26:00|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|7461.73|0
1632475620000|2021-09-24 09:27:00|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|0
1632475680000|2021-09-24 09:28:00|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1632475740000|2021-09-24 09:29:00|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|7462.78|0
1632475800000|2021-09-24 09:30:00|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1632475860000|2021-09-24 09:31:00|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|7466.62|0
1632475920000|2021-09-24 09:32:00|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|7467.58|0
1632475980000|2021-09-24 09:33:00|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|7465.69|0
1632476040000|2021-09-24 09:34:00|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|7469.21|0
1632476100000|2021-09-24 09:35:00|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1632476160000|2021-09-24 09:36:00|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1632476220000|2021-09-24 09:37:00|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|7467.63|0
1632476280000|2021-09-24 09:38:00|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|7467.59|0
1632476340000|2021-09-24 09:39:00|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|7468.12|0
1632476400000|2021-09-24 09:40:00|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1632476460000|2021-09-24 09:41:00|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1632476520000|2021-09-24 09:42:00|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1632476580000|2021-09-24 09:43:00|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|0
1632476640000|2021-09-24 09:44:00|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|0
1632476700000|2021-09-24 09:45:00|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|7469.56|0
1632476760000|2021-09-24 09:46:00|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|7467.67|0
1632476820000|2021-09-24 09:47:00|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|7467.15|0
1632476880000|2021-09-24 09:48:00|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|7465.73|0
1632476940000|2021-09-24 09:49:00|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|7464.61|0
1632477000000|2021-09-24 09:50:00|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1632477060000|2021-09-24 09:51:00|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1632477120000|2021-09-24 09:52:00|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|7458.94|0
1632477180000|2021-09-24 09:53:00|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|7457.49|0
1632477240000|2021-09-24 09:54:00|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|7456.25|0
1632477300000|2021-09-24 09:55:00|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|7454.57|0
1632477360000|2021-09-24 09:56:00|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1632477420000|2021-09-24 09:57:00|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|0
1632477480000|2021-09-24 09:58:00|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|7454.68|0
1632477540000|2021-09-24 09:59:00|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|7454.72|0
1632477600000|2021-09-24 10:00:00|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|7454.37|0
1632477660000|2021-09-24 10:01:00|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|7453.19|0
1632477720000|2021-09-24 10:02:00|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|7452.45|0
1632477780000|2021-09-24 10:03:00|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1632477840000|2021-09-24 10:04:00|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1632477900000|2021-09-24 10:05:00|7451|7451|7451|7451|7451|7451|7451|7451|0
1632477960000|2021-09-24 10:06:00|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|7447.88|0
1632478020000|2021-09-24 10:07:00|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|0
1632478080000|2021-09-24 10:08:00|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|7449.36|0
1632478200000|2021-09-24 10:10:00|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|7450.55|0
1632478260000|2021-09-24 10:11:00|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1632478320000|2021-09-24 10:12:00|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|0
1632478380000|2021-09-24 10:13:00|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|7448.74|0
1632478440000|2021-09-24 10:14:00|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|0
1632478500000|2021-09-24 10:15:00|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|7450.23|0
1632478560000|2021-09-24 10:16:00|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|7450.44|0
1632478620000|2021-09-24 10:17:00|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1632478680000|2021-09-24 10:18:00|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|7452.62|0
1632478740000|2021-09-24 10:19:00|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|7453.42|0
1632478800000|2021-09-24 10:20:00|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|7452.99|0
1632478860000|2021-09-24 10:21:00|7454.53|7454.53|7454.53|7454.53|7454.53|7454.53|7454.53|7454.53|0
1632478920000|2021-09-24 10:22:00|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|7454.24|0
1632478980000|2021-09-24 10:23:00|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|0
1632479040000|2021-09-24 10:24:00|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|7454.77|0
1632479100000|2021-09-24 10:25:00|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|7458.49|0
1632479160000|2021-09-24 10:26:00|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|7457.78|0
1632479220000|2021-09-24 10:27:00|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|7458.5|0
1632479280000|2021-09-24 10:28:00|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1632479340000|2021-09-24 10:29:00|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|7457.07|0
1632479400000|2021-09-24 10:30:00|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|7456.54|0
1632479460000|2021-09-24 10:31:00|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|7456.09|0
1632479520000|2021-09-24 10:32:00|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|7456.9|0
1632479580000|2021-09-24 10:33:00|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|7456.66|0
1632479640000|2021-09-24 10:34:00|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|7456.99|0
1632479700000|2021-09-24 10:35:00|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|7452.31|0
1632479760000|2021-09-24 10:36:00|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|7452.15|0
1632479820000|2021-09-24 10:37:00|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|0
1632479880000|2021-09-24 10:38:00|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1632479940000|2021-09-24 10:39:00|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|7450.37|0
1632480000000|2021-09-24 10:40:00|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|7451.75|0
1632480060000|2021-09-24 10:41:00|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|0
1632480120000|2021-09-24 10:42:00|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|7453.16|0
1632480180000|2021-09-24 10:43:00|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|7454.61|0
1632480240000|2021-09-24 10:44:00|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|0
1632480300000|2021-09-24 10:45:00|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|0
1632480360000|2021-09-24 10:46:00|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|7457.91|0
1632480420000|2021-09-24 10:47:00|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|7457.42|0
1632480480000|2021-09-24 10:48:00|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|7455.78|0
1632480540000|2021-09-24 10:49:00|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|7455.92|0
1632480600000|2021-09-24 10:50:00|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|0
1632480660000|2021-09-24 10:51:00|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1632480720000|2021-09-24 10:52:00|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1632480780000|2021-09-24 10:53:00|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|7455.75|0
1632480840000|2021-09-24 10:54:00|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|7455.1|0
1632480900000|2021-09-24 10:55:00|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|7455.33|0
1632480960000|2021-09-24 10:56:00|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|7455.15|0
1632481080000|2021-09-24 10:58:00|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|7455.46|0
1632481140000|2021-09-24 10:59:00|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|7455.76|0
1632481200000|2021-09-24 11:00:00|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|7456.47|0
1632481260000|2021-09-24 11:01:00|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1632481320000|2021-09-24 11:02:00|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|7455.32|0
1632481380000|2021-09-24 11:03:00|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1632481440000|2021-09-24 11:04:00|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|0
1632481500000|2021-09-24 11:05:00|7454|7454|7454|7454|7454|7454|7454|7454|0
1632481560000|2021-09-24 11:06:00|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|7454.94|0
1632481620000|2021-09-24 11:07:00|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|7457.39|0
1632481680000|2021-09-24 11:08:00|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1632481740000|2021-09-24 11:09:00|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|7457.53|0
1632481800000|2021-09-24 11:10:00|7456.93|7456.93|7456.93|7456.93|7456.93|7456.93|7456.93|7456.93|0
1632481860000|2021-09-24 11:11:00|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|7457.43|0
1632481920000|2021-09-24 11:12:00|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|7457.37|0
1632481980000|2021-09-24 11:13:00|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|0
1632482040000|2021-09-24 11:14:00|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|0
1632482100000|2021-09-24 11:15:00|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1632482160000|2021-09-24 11:16:00|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|7453.11|0
1632482220000|2021-09-24 11:17:00|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|7453.36|0
1632482280000|2021-09-24 11:18:00|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|0
1632482340000|2021-09-24 11:19:00|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1632482400000|2021-09-24 11:20:00|7453.98|7453.98|7453.98|7453.98|7453.98|7453.98|7453.98|7453.98|0
1632482460000|2021-09-24 11:21:00|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|7454.19|0
1632482520000|2021-09-24 11:22:00|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1632482580000|2021-09-24 11:23:00|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|0
1632482640000|2021-09-24 11:24:00|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|0
1632482700000|2021-09-24 11:25:00|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|7453.58|0
1632482760000|2021-09-24 11:26:00|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|7453.45|0
1632482820000|2021-09-24 11:27:00|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|7454.83|0
1632482880000|2021-09-24 11:28:00|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1632482940000|2021-09-24 11:29:00|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1632483000000|2021-09-24 11:30:00|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|7455.57|0
1632483060000|2021-09-24 11:31:00|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|7455.14|0
1632483120000|2021-09-24 11:32:00|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|7454.54|0
1632483180000|2021-09-24 11:33:00|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|7454.34|0
1632483240000|2021-09-24 11:34:00|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|7454.97|0
1632483300000|2021-09-24 11:35:00|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|7455.18|0
1632483360000|2021-09-24 11:36:00|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|7455.65|0
1632483420000|2021-09-24 11:37:00|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|7455.91|0
1632483480000|2021-09-24 11:38:00|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|7454.99|0
1632483600000|2021-09-24 11:40:00|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1632483660000|2021-09-24 11:41:00|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|7454.43|0
1632483720000|2021-09-24 11:42:00|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|7453.05|0
1632483780000|2021-09-24 11:43:00|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1632483840000|2021-09-24 11:44:00|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|7452.59|0
1632483900000|2021-09-24 11:45:00|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|7451.58|0
1632483960000|2021-09-24 11:46:00|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|7451.73|0
1632484020000|2021-09-24 11:47:00|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|7452.26|0
1632484080000|2021-09-24 11:48:00|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|7450.87|0
1632484140000|2021-09-24 11:49:00|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1632484200000|2021-09-24 11:50:00|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1632484260000|2021-09-24 11:51:00|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|0
1632484320000|2021-09-24 11:52:00|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|7449.57|0
1632484380000|2021-09-24 11:53:00|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|0
1632484440000|2021-09-24 11:54:00|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1632484500000|2021-09-24 11:55:00|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|7447.47|0
1632484560000|2021-09-24 11:56:00|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1632484620000|2021-09-24 11:57:00|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|7449.79|0
1632484680000|2021-09-24 11:58:00|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1632484740000|2021-09-24 11:59:00|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|7449.38|0
1632484800000|2021-09-24 12:00:00|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|0
1632484860000|2021-09-24 12:01:00|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|7447.3|0
1632484920000|2021-09-24 12:02:00|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|7447.41|0
1632484980000|2021-09-24 12:03:00|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1632485040000|2021-09-24 12:04:00|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|7447.84|0
1632485100000|2021-09-24 12:05:00|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1632485160000|2021-09-24 12:06:00|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|0
1632485220000|2021-09-24 12:07:00|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|7448.6|0
1632485340000|2021-09-24 12:09:00|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|7448.64|0
1632485400000|2021-09-24 12:10:00|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|0
1632485460000|2021-09-24 12:11:00|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1632485520000|2021-09-24 12:12:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1632485580000|2021-09-24 12:13:00|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|7445.2|0
1632485640000|2021-09-24 12:14:00|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1632485700000|2021-09-24 12:15:00|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|0
1632485760000|2021-09-24 12:16:00|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|7441.79|0
1632485820000|2021-09-24 12:17:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1632485880000|2021-09-24 12:18:00|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|7443.49|0
1632485940000|2021-09-24 12:19:00|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1632486000000|2021-09-24 12:20:00|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|0
1632486060000|2021-09-24 12:21:00|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1632486120000|2021-09-24 12:22:00|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|7443.14|0
1632486180000|2021-09-24 12:23:00|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1632486240000|2021-09-24 12:24:00|7442|7442|7442|7442|7442|7442|7442|7442|0
1632486300000|2021-09-24 12:25:00|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|7442.55|0
1632486360000|2021-09-24 12:26:00|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1632486420000|2021-09-24 12:27:00|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|7445.05|0
1632486480000|2021-09-24 12:28:00|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|7445.91|0
1632486540000|2021-09-24 12:29:00|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1632486600000|2021-09-24 12:30:00|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1632486660000|2021-09-24 12:31:00|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|7448.14|0
1632486720000|2021-09-24 12:32:00|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|0
1632486780000|2021-09-24 12:33:00|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|7447.9|0
1632486840000|2021-09-24 12:34:00|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1632486900000|2021-09-24 12:35:00|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1632486960000|2021-09-24 12:36:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1632487020000|2021-09-24 12:37:00|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1632487080000|2021-09-24 12:38:00|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|7448.96|0
1632487140000|2021-09-24 12:39:00|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|7448.66|0
1632487200000|2021-09-24 12:40:00|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1632487260000|2021-09-24 12:41:00|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|7448.07|0
1632487320000|2021-09-24 12:42:00|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1632487380000|2021-09-24 12:43:00|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|7447.6|0
1632487440000|2021-09-24 12:44:00|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|7450.2|0
1632487500000|2021-09-24 12:45:00|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|7449.51|0
1632487560000|2021-09-24 12:46:00|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|7448.89|0
1632487620000|2021-09-24 12:47:00|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|7447.89|0
1632487680000|2021-09-24 12:48:00|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|7449.18|0
1632487740000|2021-09-24 12:49:00|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|7448.56|0
1632487800000|2021-09-24 12:50:00|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|7447.82|0
1632487860000|2021-09-24 12:51:00|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1632487920000|2021-09-24 12:52:00|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1632487980000|2021-09-24 12:53:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1632488040000|2021-09-24 12:54:00|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|7442.14|0
1632488100000|2021-09-24 12:55:00|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1632488160000|2021-09-24 12:56:00|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1632488220000|2021-09-24 12:57:00|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1632488280000|2021-09-24 12:58:00|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|0
1632488340000|2021-09-24 12:59:00|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|7443.54|0
1632488400000|2021-09-24 13:00:00|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|0
1632488460000|2021-09-24 13:01:00|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1632488520000|2021-09-24 13:02:00|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1632488580000|2021-09-24 13:03:00|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|7443.58|0
1632488640000|2021-09-24 13:04:00|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|7443.68|0
1632488700000|2021-09-24 13:05:00|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1632488760000|2021-09-24 13:06:00|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1632488820000|2021-09-24 13:07:00|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1632488880000|2021-09-24 13:08:00|7444.24|7444.24|7444.24|7444.24|7444.24|7444.24|7444.24|7444.24|0
1632489000000|2021-09-24 13:10:00|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|7443.92|0
1632489060000|2021-09-24 13:11:00|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1632489120000|2021-09-24 13:12:00|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|7441.25|0
1632489180000|2021-09-24 13:13:00|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1632489240000|2021-09-24 13:14:00|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1632489300000|2021-09-24 13:15:00|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|7442.67|0
1632489360000|2021-09-24 13:16:00|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1632489480000|2021-09-24 13:18:00|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|7442.51|0
1632489540000|2021-09-24 13:19:00|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|7440.56|0
1632489600000|2021-09-24 13:20:00|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|7441.44|0
1632489660000|2021-09-24 13:21:00|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|7441.75|0
1632489720000|2021-09-24 13:22:00|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1632489780000|2021-09-24 13:23:00|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|7442.34|0
1632489840000|2021-09-24 13:24:00|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|7442.74|0
1632489900000|2021-09-24 13:25:00|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|0
1632489960000|2021-09-24 13:26:00|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|0
1632490020000|2021-09-24 13:27:00|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|7444.79|0
1632490080000|2021-09-24 13:28:00|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|0
1632490140000|2021-09-24 13:29:00|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|7446.23|0
1632490200000|2021-09-24 13:30:00|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|7446.66|0
1632490260000|2021-09-24 13:31:00|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|0
1632490320000|2021-09-24 13:32:00|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|7448.83|0
1632490380000|2021-09-24 13:33:00|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|7446.56|0
1632490440000|2021-09-24 13:34:00|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|0
1632490500000|2021-09-24 13:35:00|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|7450.81|0
1632490560000|2021-09-24 13:36:00|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1632490620000|2021-09-24 13:37:00|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|7452.69|0
1632490680000|2021-09-24 13:38:00|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|7454.45|0
1632490740000|2021-09-24 13:39:00|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|7453.27|0
1632490800000|2021-09-24 13:40:00|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|7452.42|0
1632490860000|2021-09-24 13:41:00|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|7453.72|0
1632490920000|2021-09-24 13:42:00|7453|7453|7453|7453|7453|7453|7453|7453|0
1632490980000|2021-09-24 13:43:00|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|0
1632491040000|2021-09-24 13:44:00|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|7451.4|0
1632491100000|2021-09-24 13:45:00|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|7450.75|0
1632491160000|2021-09-24 13:46:00|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|7446.85|0
1632491220000|2021-09-24 13:47:00|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1632491280000|2021-09-24 13:48:00|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|7440.6|0
1632491340000|2021-09-24 13:49:00|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|0
1632491400000|2021-09-24 13:50:00|7437.15|7437.15|7437.15|7437.15|7437.15|7437.15|7437.15|7437.15|0
1632491460000|2021-09-24 13:51:00|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|7436.78|0
1632491520000|2021-09-24 13:52:00|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|0
1632491580000|2021-09-24 13:53:00|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|7443.79|0
1632491640000|2021-09-24 13:54:00|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1632491700000|2021-09-24 13:55:00|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|0
1632491760000|2021-09-24 13:56:00|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|7441.65|0
1632491820000|2021-09-24 13:57:00|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|7442.38|0
1632491880000|2021-09-24 13:58:00|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|0
1632491940000|2021-09-24 13:59:00|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|7444.52|0
1632492000000|2021-09-24 14:00:00|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|7447.26|0
1632492060000|2021-09-24 14:01:00|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|7450.38|0
1632492120000|2021-09-24 14:02:00|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|7451.18|0
1632492240000|2021-09-24 14:04:00|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1632492300000|2021-09-24 14:05:00|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|7450.91|0
1632492360000|2021-09-24 14:06:00|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|7450.34|0
1632492420000|2021-09-24 14:07:00|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1632492480000|2021-09-24 14:08:00|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|7446.92|0
1632492540000|2021-09-24 14:09:00|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|0
1632492600000|2021-09-24 14:10:00|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|7446.75|0
1632492660000|2021-09-24 14:11:00|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1632492720000|2021-09-24 14:12:00|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1632492780000|2021-09-24 14:13:00|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1632492840000|2021-09-24 14:14:00|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|7443.19|0
1632492900000|2021-09-24 14:15:00|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1632492960000|2021-09-24 14:16:00|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|7443.93|0
1632493020000|2021-09-24 14:17:00|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1632493080000|2021-09-24 14:18:00|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1632493140000|2021-09-24 14:19:00|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|7447.35|0
1632493200000|2021-09-24 14:20:00|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|7448.08|0
1632493260000|2021-09-24 14:21:00|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|0
1632493320000|2021-09-24 14:22:00|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1632493380000|2021-09-24 14:23:00|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1632493440000|2021-09-24 14:24:00|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|7450.62|0
1632493500000|2021-09-24 14:25:00|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|7448.01|0
1632493560000|2021-09-24 14:26:00|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1632493620000|2021-09-24 14:27:00|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|7450.79|0
1632493680000|2021-09-24 14:28:00|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|7451.22|0
1632493740000|2021-09-24 14:29:00|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|7449.47|0
1632493800000|2021-09-24 14:30:00|7447|7447|7447|7447|7447|7447|7447|7447|0
1632493860000|2021-09-24 14:31:00|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|0
1632493920000|2021-09-24 14:32:00|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1632493980000|2021-09-24 14:33:00|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|0
1632494040000|2021-09-24 14:34:00|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|0
1632494100000|2021-09-24 14:35:00|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|7449.72|0
1632494160000|2021-09-24 14:36:00|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1632494220000|2021-09-24 14:37:00|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|7450.03|0
1632494280000|2021-09-24 14:38:00|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|7450.5|0
1632494340000|2021-09-24 14:39:00|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|7451.82|0
1632494400000|2021-09-24 14:40:00|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|7449.9|0
1632494460000|2021-09-24 14:41:00|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1632494520000|2021-09-24 14:42:00|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|7451.53|0
1632494580000|2021-09-24 14:43:00|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|0
1632494640000|2021-09-24 14:44:00|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|7450.72|0
1632494700000|2021-09-24 14:45:00|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|7450.33|0
1632494760000|2021-09-24 14:46:00|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|7447.8|0
1632494820000|2021-09-24 14:47:00|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|0
1632494880000|2021-09-24 14:48:00|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|7451.87|0
1632494940000|2021-09-24 14:49:00|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|7450.73|0
1632495000000|2021-09-24 14:50:00|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|0
1632495060000|2021-09-24 14:51:00|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1632495120000|2021-09-24 14:52:00|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|7449.3|0
1632495180000|2021-09-24 14:53:00|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|7450.07|0
1632495240000|2021-09-24 14:54:00|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|7448.54|0
1632495300000|2021-09-24 14:55:00|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|7448.48|0
1632495360000|2021-09-24 14:56:00|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|7448.79|0
1632495420000|2021-09-24 14:57:00|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1632495480000|2021-09-24 14:58:00|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1632495540000|2021-09-24 14:59:00|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|7446.94|0
1632495600000|2021-09-24 15:00:00|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1632495660000|2021-09-24 15:01:00|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|7446.36|0
1632495720000|2021-09-24 15:02:00|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1632495780000|2021-09-24 15:03:00|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1632495840000|2021-09-24 15:04:00|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|7446.42|0
1632495960000|2021-09-24 15:06:00|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|7445.94|0
1632496020000|2021-09-24 15:07:00|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|7445.68|0
1632496080000|2021-09-24 15:08:00|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|7446.82|0
1632496140000|2021-09-24 15:09:00|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|7446.14|0
1632496200000|2021-09-24 15:10:00|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1632496260000|2021-09-24 15:11:00|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1632496320000|2021-09-24 15:12:00|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|7446.6|0
1632496380000|2021-09-24 15:13:00|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1632496440000|2021-09-24 15:14:00|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1632496500000|2021-09-24 15:15:00|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|7443.13|0
1632496560000|2021-09-24 15:16:00|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1632496620000|2021-09-24 15:17:00|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|0
1632496680000|2021-09-24 15:18:00|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|7444.32|0
1632496740000|2021-09-24 15:19:00|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|7445.35|0
1632496800000|2021-09-24 15:20:00|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|0
1632496860000|2021-09-24 15:21:00|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|7444.85|0
1632496920000|2021-09-24 15:22:00|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|0
1632496980000|2021-09-24 15:23:00|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1632497040000|2021-09-24 15:24:00|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|7443.37|0
1632497100000|2021-09-24 15:25:00|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|0
1632497160000|2021-09-24 15:26:00|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|7442.19|0
1632497220000|2021-09-24 15:27:00|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|7441.53|0
1632497280000|2021-09-24 15:28:00|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|7442.72|0
1632497340000|2021-09-24 15:29:00|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|0
1632726900000|2021-09-27 07:15:00|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|0
1632726960000|2021-09-27 07:16:00|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|7477.37|0
1632727020000|2021-09-27 07:17:00|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|0
1632727080000|2021-09-27 07:18:00|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|7477.1|0
1632727140000|2021-09-27 07:19:00|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|0
1632727200000|2021-09-27 07:20:00|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|7474.4|0
1632727260000|2021-09-27 07:21:00|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|7470.25|0
1632727320000|2021-09-27 07:22:00|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1632727380000|2021-09-27 07:23:00|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1632727440000|2021-09-27 07:24:00|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|7468.62|0
1632727500000|2021-09-27 07:25:00|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1632727560000|2021-09-27 07:26:00|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|7463.19|0
1632727620000|2021-09-27 07:27:00|7459.94|7459.94|7459.94|7459.94|7459.94|7459.94|7459.94|7459.94|0
1632727680000|2021-09-27 07:28:00|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|7460.56|0
1632727740000|2021-09-27 07:29:00|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|0
1632727800000|2021-09-27 07:30:00|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|7462.21|0
1632727860000|2021-09-27 07:31:00|7462.61|7462.61|7462.61|7462.61|7462.61|7462.61|7462.61|7462.61|0
1632727920000|2021-09-27 07:32:00|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|0
1632727980000|2021-09-27 07:33:00|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1632728040000|2021-09-27 07:34:00|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|7465.95|0
1632728100000|2021-09-27 07:35:00|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|7464.79|0
1632728160000|2021-09-27 07:36:00|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|7462.3|0
1632728220000|2021-09-27 07:37:00|7462|7462|7462|7462|7462|7462|7462|7462|0
1632728280000|2021-09-27 07:38:00|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|7460.17|0
1632728340000|2021-09-27 07:39:00|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|7457.23|0
1632728400000|2021-09-27 07:40:00|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|0
1632728460000|2021-09-27 07:41:00|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|7454.7|0
1632728520000|2021-09-27 07:42:00|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|7456.07|0
1632728580000|2021-09-27 07:43:00|7459.59|7459.59|7459.59|7459.59|7459.59|7459.59|7459.59|7459.59|0
1632728640000|2021-09-27 07:44:00|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|7459.77|0
1632728700000|2021-09-27 07:45:00|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|7460.42|0
1632728760000|2021-09-27 07:46:00|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1632728820000|2021-09-27 07:47:00|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|7458.98|0
1632728880000|2021-09-27 07:48:00|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|7460.16|0
1632728940000|2021-09-27 07:49:00|7460|7460|7460|7460|7460|7460|7460|7460|0
1632729000000|2021-09-27 07:50:00|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|7458.6|0
1632729060000|2021-09-27 07:51:00|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|7457.87|0
1632729120000|2021-09-27 07:52:00|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|7456.87|0
1632729180000|2021-09-27 07:53:00|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1632729240000|2021-09-27 07:54:00|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|7456.89|0
1632729300000|2021-09-27 07:55:00|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|7456.68|0
1632729360000|2021-09-27 07:56:00|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1632729420000|2021-09-27 07:57:00|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|7454.69|0
1632729480000|2021-09-27 07:58:00|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|0
1632729540000|2021-09-27 07:59:00|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|7455.31|0
1632729600000|2021-09-27 08:00:00|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|0
1632729660000|2021-09-27 08:01:00|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|7453.96|0
1632729720000|2021-09-27 08:02:00|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|0
1632729780000|2021-09-27 08:03:00|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|7454.41|0
1632729840000|2021-09-27 08:04:00|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|7453.73|0
1632729900000|2021-09-27 08:05:00|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|7452.81|0
1632729960000|2021-09-27 08:06:00|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1632730020000|2021-09-27 08:07:00|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1632730080000|2021-09-27 08:08:00|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|7455.07|0
1632730140000|2021-09-27 08:09:00|7453.67|7453.67|7453.67|7453.67|7453.67|7453.67|7453.67|7453.67|0
1632730200000|2021-09-27 08:10:00|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1632730260000|2021-09-27 08:11:00|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|7444.49|0
1632730320000|2021-09-27 08:12:00|7444.72|7444.72|7444.72|7444.72|7444.72|7444.72|7444.72|7444.72|0
1632730380000|2021-09-27 08:13:00|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1632730440000|2021-09-27 08:14:00|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|0
1632730500000|2021-09-27 08:15:00|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|7442.64|0
1632730560000|2021-09-27 08:16:00|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1632730620000|2021-09-27 08:17:00|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|7439.31|0
1632730680000|2021-09-27 08:18:00|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|0
1632730740000|2021-09-27 08:19:00|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|7438.6|0
1632730800000|2021-09-27 08:20:00|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1632730860000|2021-09-27 08:21:00|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|7437.33|0
1632730920000|2021-09-27 08:22:00|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1632730980000|2021-09-27 08:23:00|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|7435.94|0
1632731040000|2021-09-27 08:24:00|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1632731100000|2021-09-27 08:25:00|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|7435.8|0
1632731160000|2021-09-27 08:26:00|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1632731220000|2021-09-27 08:27:00|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|0
1632731280000|2021-09-27 08:28:00|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|7433.15|0
1632731340000|2021-09-27 08:29:00|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|7434.67|0
1632731400000|2021-09-27 08:30:00|7433.29|7433.29|7433.29|7433.29|7433.29|7433.29|7433.29|7433.29|0
1632731460000|2021-09-27 08:31:00|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|7430.91|0
1632731520000|2021-09-27 08:32:00|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|7431.85|0
1632731580000|2021-09-27 08:33:00|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|0
1632731640000|2021-09-27 08:34:00|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|0
1632731700000|2021-09-27 08:35:00|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1632731760000|2021-09-27 08:36:00|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|7429.2|0
1632731820000|2021-09-27 08:37:00|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|0
1632731880000|2021-09-27 08:38:00|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|0
1632731940000|2021-09-27 08:39:00|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|7432.73|0
1632732000000|2021-09-27 08:40:00|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|0
1632732060000|2021-09-27 08:41:00|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|0
1632732120000|2021-09-27 08:42:00|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1632732180000|2021-09-27 08:43:00|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|7431.28|0
1632732240000|2021-09-27 08:44:00|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|0
1632732300000|2021-09-27 08:45:00|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|7431.09|0
1632732360000|2021-09-27 08:46:00|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|0
1632732420000|2021-09-27 08:47:00|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1632732480000|2021-09-27 08:48:00|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|7428.05|0
1632732540000|2021-09-27 08:49:00|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1632732600000|2021-09-27 08:50:00|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|0
1632732660000|2021-09-27 08:51:00|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|7430.14|0
1632732720000|2021-09-27 08:52:00|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|7428.95|0
1632732780000|2021-09-27 08:53:00|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|7427.77|0
1632732840000|2021-09-27 08:54:00|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|7428.99|0
1632732900000|2021-09-27 08:55:00|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|0
1632732960000|2021-09-27 08:56:00|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|7430.42|0
1632733020000|2021-09-27 08:57:00|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|7430.78|0
1632733080000|2021-09-27 08:58:00|7429.8|7429.8|7429.8|7429.8|7429.8|7429.8|7429.8|7429.8|0
1632733140000|2021-09-27 08:59:00|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|7427.87|0
1632733200000|2021-09-27 09:00:00|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|7427.34|0
1632733260000|2021-09-27 09:01:00|7428.55|7428.55|7428.55|7428.55|7428.55|7428.55|7428.55|7428.55|0
1632733320000|2021-09-27 09:02:00|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|7428.91|0
1632733380000|2021-09-27 09:03:00|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|7428.82|0
1632733440000|2021-09-27 09:04:00|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|7428.48|0
1632733500000|2021-09-27 09:05:00|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1632733560000|2021-09-27 09:06:00|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|7428.68|0
1632733620000|2021-09-27 09:07:00|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|7428.98|0
1632733680000|2021-09-27 09:08:00|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|7426.01|0
1632733740000|2021-09-27 09:09:00|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|7426.17|0
1632733800000|2021-09-27 09:10:00|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|7425.24|0
1632733860000|2021-09-27 09:11:00|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|7426.69|0
1632733920000|2021-09-27 09:12:00|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|0
1632733980000|2021-09-27 09:13:00|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1632734100000|2021-09-27 09:15:00|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|0
1632734160000|2021-09-27 09:16:00|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|7428.09|0
1632734220000|2021-09-27 09:17:00|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|7427.33|0
1632734280000|2021-09-27 09:18:00|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|7426.8|0
1632734340000|2021-09-27 09:19:00|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|7428.31|0
1632734400000|2021-09-27 09:20:00|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|0
1632734460000|2021-09-27 09:21:00|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1632734520000|2021-09-27 09:22:00|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|7431.55|0
1632734580000|2021-09-27 09:23:00|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|0
1632734640000|2021-09-27 09:24:00|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|7431.37|0
1632734700000|2021-09-27 09:25:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1632734760000|2021-09-27 09:26:00|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|0
1632734820000|2021-09-27 09:27:00|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1632734880000|2021-09-27 09:28:00|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|0
1632734940000|2021-09-27 09:29:00|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|7432.79|0
1632735000000|2021-09-27 09:30:00|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|7429.01|0
1632735060000|2021-09-27 09:31:00|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1632735120000|2021-09-27 09:32:00|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|7427.24|0
1632735180000|2021-09-27 09:33:00|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|7427.95|0
1632735240000|2021-09-27 09:34:00|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|7428.27|0
1632735300000|2021-09-27 09:35:00|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|0
1632735360000|2021-09-27 09:36:00|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|0
1632735420000|2021-09-27 09:37:00|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|0
1632735480000|2021-09-27 09:38:00|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1632735540000|2021-09-27 09:39:00|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|7426.93|0
1632735600000|2021-09-27 09:40:00|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1632735660000|2021-09-27 09:41:00|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|0
1632735720000|2021-09-27 09:42:00|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|7427.14|0
1632735780000|2021-09-27 09:43:00|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|7427.6|0
1632735840000|2021-09-27 09:44:00|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|7426.27|0
1632735900000|2021-09-27 09:45:00|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|0
1632735960000|2021-09-27 09:46:00|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|7424.42|0
1632736020000|2021-09-27 09:47:00|7423.82|7423.82|7423.82|7423.82|7423.82|7423.82|7423.82|7423.82|0
1632736080000|2021-09-27 09:48:00|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|7424.61|0
1632736140000|2021-09-27 09:49:00|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|7425.44|0
1632736200000|2021-09-27 09:50:00|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1632736260000|2021-09-27 09:51:00|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|7425.94|0
1632736320000|2021-09-27 09:52:00|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|7425.52|0
1632736380000|2021-09-27 09:53:00|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1632736440000|2021-09-27 09:54:00|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|0
1632736500000|2021-09-27 09:55:00|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|7420.75|0
1632736560000|2021-09-27 09:56:00|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1632736620000|2021-09-27 09:57:00|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1632736680000|2021-09-27 09:58:00|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|7413.24|0
1632736740000|2021-09-27 09:59:00|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1632736800000|2021-09-27 10:00:00|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|0
1632736860000|2021-09-27 10:01:00|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|0
1632736920000|2021-09-27 10:02:00|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1632736980000|2021-09-27 10:03:00|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1632737040000|2021-09-27 10:04:00|7410.51|7410.51|7410.51|7410.51|7410.51|7410.51|7410.51|7410.51|0
1632737100000|2021-09-27 10:05:00|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|7410.57|0
1632737160000|2021-09-27 10:06:00|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1632737220000|2021-09-27 10:07:00|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|7411.06|0
1632737280000|2021-09-27 10:08:00|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|0
1632737340000|2021-09-27 10:09:00|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|7410.92|0
1632737400000|2021-09-27 10:10:00|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|7411.53|0
1632737460000|2021-09-27 10:11:00|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|0
1632737520000|2021-09-27 10:12:00|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|7410.93|0
1632737640000|2021-09-27 10:14:00|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|7410.33|0
1632737700000|2021-09-27 10:15:00|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|0
1632737760000|2021-09-27 10:16:00|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|7410.3|0
1632737820000|2021-09-27 10:17:00|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|0
1632737880000|2021-09-27 10:18:00|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|0
1632737940000|2021-09-27 10:19:00|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|7408.63|0
1632738000000|2021-09-27 10:20:00|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|0
1632738060000|2021-09-27 10:21:00|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|7407.18|0
1632738120000|2021-09-27 10:22:00|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|7405.71|0
1632738180000|2021-09-27 10:23:00|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|7404.82|0
1632738240000|2021-09-27 10:24:00|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1632738300000|2021-09-27 10:25:00|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|7406.65|0
1632738360000|2021-09-27 10:26:00|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1632738420000|2021-09-27 10:27:00|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1632738480000|2021-09-27 10:28:00|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|7408.37|0
1632738540000|2021-09-27 10:29:00|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|7408.6|0
1632738600000|2021-09-27 10:30:00|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|7408.91|0
1632738660000|2021-09-27 10:31:00|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|0
1632738720000|2021-09-27 10:32:00|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|7407.53|0
1632738780000|2021-09-27 10:33:00|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1632738840000|2021-09-27 10:34:00|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|0
1632738900000|2021-09-27 10:35:00|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|0
1632738960000|2021-09-27 10:36:00|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1632739020000|2021-09-27 10:37:00|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|0
1632739080000|2021-09-27 10:38:00|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|7405.77|0
1632739140000|2021-09-27 10:39:00|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|0
1632739260000|2021-09-27 10:41:00|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|0
1632739320000|2021-09-27 10:42:00|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|7405.92|0
1632739380000|2021-09-27 10:43:00|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1632739440000|2021-09-27 10:44:00|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|0
1632739500000|2021-09-27 10:45:00|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1632739560000|2021-09-27 10:46:00|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|0
1632739620000|2021-09-27 10:47:00|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|7404.32|0
1632739680000|2021-09-27 10:48:00|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|0
1632739740000|2021-09-27 10:49:00|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1632739800000|2021-09-27 10:50:00|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|0
1632739860000|2021-09-27 10:51:00|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|0
1632739920000|2021-09-27 10:52:00|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1632739980000|2021-09-27 10:53:00|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|0
1632740040000|2021-09-27 10:54:00|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|7400.18|0
1632740100000|2021-09-27 10:55:00|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|0
1632740160000|2021-09-27 10:56:00|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|7397.75|0
1632740220000|2021-09-27 10:57:00|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|0
1632740280000|2021-09-27 10:58:00|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|0
1632740340000|2021-09-27 10:59:00|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1632740400000|2021-09-27 11:00:00|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1632740460000|2021-09-27 11:01:00|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|7399.87|0
1632740520000|2021-09-27 11:02:00|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|7402.65|0
1632740580000|2021-09-27 11:03:00|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|7403.01|0
1632740640000|2021-09-27 11:04:00|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|7401.98|0
1632740700000|2021-09-27 11:05:00|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|7400.95|0
1632740760000|2021-09-27 11:06:00|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1632740820000|2021-09-27 11:07:00|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|7400.01|0
1632740880000|2021-09-27 11:08:00|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1632740940000|2021-09-27 11:09:00|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|7393.01|0
1632741000000|2021-09-27 11:10:00|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|7393.21|0
1632741060000|2021-09-27 11:11:00|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|7394.67|0
1632741120000|2021-09-27 11:12:00|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|0
1632741180000|2021-09-27 11:13:00|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|7399.42|0
1632741240000|2021-09-27 11:14:00|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|7400.52|0
1632741300000|2021-09-27 11:15:00|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|7402.24|0
1632741360000|2021-09-27 11:16:00|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|0
1632741420000|2021-09-27 11:17:00|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|7402.61|0
1632741480000|2021-09-27 11:18:00|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1632741540000|2021-09-27 11:19:00|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|7405.36|0
1632741600000|2021-09-27 11:20:00|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|0
1632741660000|2021-09-27 11:21:00|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1632741720000|2021-09-27 11:22:00|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1632741780000|2021-09-27 11:23:00|7408|7408|7408|7408|7408|7408|7408|7408|0
1632741840000|2021-09-27 11:24:00|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|0
1632741900000|2021-09-27 11:25:00|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|0
1632741960000|2021-09-27 11:26:00|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1632742020000|2021-09-27 11:27:00|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1632742080000|2021-09-27 11:28:00|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|0
1632742140000|2021-09-27 11:29:00|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|7406.42|0
1632742200000|2021-09-27 11:30:00|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|7405.59|0
1632742260000|2021-09-27 11:31:00|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|7405.49|0
1632742320000|2021-09-27 11:32:00|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|0
1632742380000|2021-09-27 11:33:00|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|0
1632742440000|2021-09-27 11:34:00|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|7406.6|0
1632742500000|2021-09-27 11:35:00|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1632742560000|2021-09-27 11:36:00|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|7406.87|0
1632742620000|2021-09-27 11:37:00|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1632742680000|2021-09-27 11:38:00|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|7407.89|0
1632742740000|2021-09-27 11:39:00|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1632742800000|2021-09-27 11:40:00|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|0
1632742860000|2021-09-27 11:41:00|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|0
1632742920000|2021-09-27 11:42:00|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|7406.91|0
1632742980000|2021-09-27 11:43:00|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1632743040000|2021-09-27 11:44:00|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1632743100000|2021-09-27 11:45:00|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1632743160000|2021-09-27 11:46:00|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|0
1632743220000|2021-09-27 11:47:00|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|0
1632743280000|2021-09-27 11:48:00|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|7408.29|0
1632743340000|2021-09-27 11:49:00|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|7407.84|0
1632743400000|2021-09-27 11:50:00|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|7407.31|0
1632743460000|2021-09-27 11:51:00|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|7409.14|0
1632743520000|2021-09-27 11:52:00|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1632743580000|2021-09-27 11:53:00|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|7407.48|0
1632743640000|2021-09-27 11:54:00|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1632743700000|2021-09-27 11:55:00|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|7406.37|0
1632743760000|2021-09-27 11:56:00|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1632743820000|2021-09-27 11:57:00|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|7405.56|0
1632743880000|2021-09-27 11:58:00|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|0
1632743940000|2021-09-27 11:59:00|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|0
1632744000000|2021-09-27 12:00:00|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|0
1632744060000|2021-09-27 12:01:00|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|0
1632744120000|2021-09-27 12:02:00|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|0
1632744180000|2021-09-27 12:03:00|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1632744240000|2021-09-27 12:04:00|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|7408.23|0
1632744300000|2021-09-27 12:05:00|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|0
1632744360000|2021-09-27 12:06:00|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|7411.25|0
1632744420000|2021-09-27 12:07:00|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1632744480000|2021-09-27 12:08:00|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1632744540000|2021-09-27 12:09:00|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|7410.8|0
1632744660000|2021-09-27 12:11:00|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|0
1632744720000|2021-09-27 12:12:00|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1632744780000|2021-09-27 12:13:00|7410.46|7410.46|7410.46|7410.46|7410.46|7410.46|7410.46|7410.46|0
1632744840000|2021-09-27 12:14:00|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|0
1632744900000|2021-09-27 12:15:00|7408.84|7408.84|7408.84|7408.84|7408.84|7408.84|7408.84|7408.84|0
1632744960000|2021-09-27 12:16:00|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|7407.41|0
1632745020000|2021-09-27 12:17:00|7406.92|7406.92|7406.92|7406.92|7406.92|7406.92|7406.92|7406.92|0
1632745080000|2021-09-27 12:18:00|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|7407.23|0
1632745140000|2021-09-27 12:19:00|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|0
1632745200000|2021-09-27 12:20:00|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|7406.11|0
1632745260000|2021-09-27 12:21:00|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|0
1632745320000|2021-09-27 12:22:00|7410|7410|7410|7410|7410|7410|7410|7410|0
1632745380000|2021-09-27 12:23:00|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|7409.9|0
1632745440000|2021-09-27 12:24:00|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|7409.49|0
1632745500000|2021-09-27 12:25:00|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|7409.7|0
1632745560000|2021-09-27 12:26:00|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1632745620000|2021-09-27 12:27:00|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|0
1632745680000|2021-09-27 12:28:00|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|7407.88|0
1632745740000|2021-09-27 12:29:00|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|0
1632745800000|2021-09-27 12:30:00|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|7408.66|0
1632745860000|2021-09-27 12:31:00|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1632745980000|2021-09-27 12:33:00|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1632746040000|2021-09-27 12:34:00|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|0
1632746100000|2021-09-27 12:35:00|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|0
1632746160000|2021-09-27 12:36:00|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|7411.82|0
1632746220000|2021-09-27 12:37:00|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1632746280000|2021-09-27 12:38:00|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|7412.56|0
1632746340000|2021-09-27 12:39:00|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1632746400000|2021-09-27 12:40:00|7411.16|7411.16|7411.16|7411.16|7411.16|7411.16|7411.16|7411.16|0
1632746460000|2021-09-27 12:41:00|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1632746520000|2021-09-27 12:42:00|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1632746580000|2021-09-27 12:43:00|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1632746640000|2021-09-27 12:44:00|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1632746700000|2021-09-27 12:45:00|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|0
1632746760000|2021-09-27 12:46:00|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|0
1632746820000|2021-09-27 12:47:00|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|7411.99|0
1632746880000|2021-09-27 12:48:00|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1632746940000|2021-09-27 12:49:00|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1632747000000|2021-09-27 12:50:00|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|7414.61|0
1632747060000|2021-09-27 12:51:00|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1632747120000|2021-09-27 12:52:00|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|7416.54|0
1632747180000|2021-09-27 12:53:00|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|0
1632747240000|2021-09-27 12:54:00|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|7415.81|0
1632747300000|2021-09-27 12:55:00|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|0
1632747360000|2021-09-27 12:56:00|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1632747420000|2021-09-27 12:57:00|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|0
1632747480000|2021-09-27 12:58:00|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1632747540000|2021-09-27 12:59:00|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|7412.57|0
1632747600000|2021-09-27 13:00:00|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|7411.09|0
1632747660000|2021-09-27 13:01:00|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|7409.55|0
1632747720000|2021-09-27 13:02:00|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1632747780000|2021-09-27 13:03:00|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|7409.09|0
1632747840000|2021-09-27 13:04:00|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|7407.27|0
1632747900000|2021-09-27 13:05:00|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|7406.66|0
1632747960000|2021-09-27 13:06:00|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1632748020000|2021-09-27 13:07:00|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|0
1632748080000|2021-09-27 13:08:00|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|7404.79|0
1632748140000|2021-09-27 13:09:00|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|7405.16|0
1632748200000|2021-09-27 13:10:00|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|7404.78|0
1632748260000|2021-09-27 13:11:00|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|7404.26|0
1632748320000|2021-09-27 13:12:00|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|0
1632748380000|2021-09-27 13:13:00|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1632748440000|2021-09-27 13:14:00|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|7404.17|0
1632748500000|2021-09-27 13:15:00|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|0
1632748560000|2021-09-27 13:16:00|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|0
1632748620000|2021-09-27 13:17:00|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|0
1632748680000|2021-09-27 13:18:00|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|0
1632748740000|2021-09-27 13:19:00|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|7404.1|0
1632748800000|2021-09-27 13:20:00|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|0
1632748860000|2021-09-27 13:21:00|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|7405.45|0
1632748920000|2021-09-27 13:22:00|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|7408.2|0
1632748980000|2021-09-27 13:23:00|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|7406.89|0
1632749040000|2021-09-27 13:24:00|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1632749100000|2021-09-27 13:25:00|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1632749160000|2021-09-27 13:26:00|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|0
1632749220000|2021-09-27 13:27:00|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|0
1632749280000|2021-09-27 13:28:00|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1632749340000|2021-09-27 13:29:00|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1632749400000|2021-09-27 13:30:00|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1632749460000|2021-09-27 13:31:00|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|7411.42|0
1632749520000|2021-09-27 13:32:00|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|0
1632749580000|2021-09-27 13:33:00|7410.67|7410.67|7410.67|7410.67|7410.67|7410.67|7410.67|7410.67|0
1632749640000|2021-09-27 13:34:00|7406.01|7406.01|7406.01|7406.01|7406.01|7406.01|7406.01|7406.01|0
1632749700000|2021-09-27 13:35:00|7403.31|7403.31|7403.31|7403.31|7403.31|7403.31|7403.31|7403.31|0
1632749760000|2021-09-27 13:36:00|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|7399.63|0
1632749820000|2021-09-27 13:37:00|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|0
1632749880000|2021-09-27 13:38:00|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|7394.29|0
1632749940000|2021-09-27 13:39:00|7395.16|7395.16|7395.16|7395.16|7395.16|7395.16|7395.16|7395.16|0
1632750000000|2021-09-27 13:40:00|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|7394.45|0
1632750060000|2021-09-27 13:41:00|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|7393.77|0
1632750120000|2021-09-27 13:42:00|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|7391.67|0
1632750180000|2021-09-27 13:43:00|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|7392.18|0
1632750240000|2021-09-27 13:44:00|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1632750300000|2021-09-27 13:45:00|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|7393.73|0
1632750360000|2021-09-27 13:46:00|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|7392.82|0
1632750420000|2021-09-27 13:47:00|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1632750480000|2021-09-27 13:48:00|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|7399.72|0
1632750540000|2021-09-27 13:49:00|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|7402.3|0
1632750600000|2021-09-27 13:50:00|7404.77|7404.77|7404.77|7404.77|7404.77|7404.77|7404.77|7404.77|0
1632750660000|2021-09-27 13:51:00|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1632750720000|2021-09-27 13:52:00|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1632750780000|2021-09-27 13:53:00|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|0
1632750840000|2021-09-27 13:54:00|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|0
1632750900000|2021-09-27 13:55:00|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|0
1632750960000|2021-09-27 13:56:00|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|7404.72|0
1632751020000|2021-09-27 13:57:00|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1632751080000|2021-09-27 13:58:00|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|7407.33|0
1632751140000|2021-09-27 13:59:00|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|7406.06|0
1632751200000|2021-09-27 14:00:00|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1632751260000|2021-09-27 14:01:00|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|7403.23|0
1632751320000|2021-09-27 14:02:00|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|0
1632751380000|2021-09-27 14:03:00|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|7404.04|0
1632751440000|2021-09-27 14:04:00|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|7402.54|0
1632751500000|2021-09-27 14:05:00|7402.02|7402.02|7402.02|7402.02|7402.02|7402.02|7402.02|7402.02|0
1632751560000|2021-09-27 14:06:00|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|7399.38|0
1632751620000|2021-09-27 14:07:00|7396.44|7396.44|7396.44|7396.44|7396.44|7396.44|7396.44|7396.44|0
1632751680000|2021-09-27 14:08:00|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1632751740000|2021-09-27 14:09:00|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|0
1632751800000|2021-09-27 14:10:00|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1632751860000|2021-09-27 14:11:00|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|7397.55|0
1632751920000|2021-09-27 14:12:00|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|0
1632751980000|2021-09-27 14:13:00|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|7396.49|0
1632752040000|2021-09-27 14:14:00|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|0
1632752100000|2021-09-27 14:15:00|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|7391.73|0
1632752160000|2021-09-27 14:16:00|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|7392.06|0
1632752220000|2021-09-27 14:17:00|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|7398.89|0
1632752280000|2021-09-27 14:18:00|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1632752340000|2021-09-27 14:19:00|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|7398.78|0
1632752400000|2021-09-27 14:20:00|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|0
1632752460000|2021-09-27 14:21:00|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|7403.2|0
1632752520000|2021-09-27 14:22:00|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|7404.53|0
1632752580000|2021-09-27 14:23:00|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|0
1632752640000|2021-09-27 14:24:00|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1632752700000|2021-09-27 14:25:00|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|7408.75|0
1632752760000|2021-09-27 14:26:00|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|7408.46|0
1632752820000|2021-09-27 14:27:00|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|7407.55|0
1632752880000|2021-09-27 14:28:00|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|7405.72|0
1632752940000|2021-09-27 14:29:00|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|7405.41|0
1632753000000|2021-09-27 14:30:00|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|0
1632753060000|2021-09-27 14:31:00|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|7405.8|0
1632753120000|2021-09-27 14:32:00|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1632753180000|2021-09-27 14:33:00|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|7403.5|0
1632753240000|2021-09-27 14:34:00|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|7401.86|0
1632753300000|2021-09-27 14:35:00|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|7402.41|0
1632753360000|2021-09-27 14:36:00|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1632753420000|2021-09-27 14:37:00|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|0
1632753480000|2021-09-27 14:38:00|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1632753540000|2021-09-27 14:39:00|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|7403.36|0
1632753600000|2021-09-27 14:40:00|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|7404.66|0
1632753660000|2021-09-27 14:41:00|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|7403.15|0
1632753720000|2021-09-27 14:42:00|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1632753780000|2021-09-27 14:43:00|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|7405.5|0
1632753840000|2021-09-27 14:44:00|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|0
1632753900000|2021-09-27 14:45:00|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|7404.38|0
1632753960000|2021-09-27 14:46:00|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|0
1632754020000|2021-09-27 14:47:00|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1632754080000|2021-09-27 14:48:00|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|0
1632754140000|2021-09-27 14:49:00|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|7403.28|0
1632754200000|2021-09-27 14:50:00|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1632754260000|2021-09-27 14:51:00|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|7401.68|0
1632754320000|2021-09-27 14:52:00|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1632754380000|2021-09-27 14:53:00|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|7402.93|0
1632754440000|2021-09-27 14:54:00|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|0
1632754500000|2021-09-27 14:55:00|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|7402.01|0
1632754560000|2021-09-27 14:56:00|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|0
1632754620000|2021-09-27 14:57:00|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1632754680000|2021-09-27 14:58:00|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|7398.94|0
1632754740000|2021-09-27 14:59:00|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|0
1632754800000|2021-09-27 15:00:00|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|0
1632754860000|2021-09-27 15:01:00|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1632754920000|2021-09-27 15:02:00|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|7398.3|0
1632754980000|2021-09-27 15:03:00|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|7397.87|0
1632755040000|2021-09-27 15:04:00|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|0
1632755100000|2021-09-27 15:05:00|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|7402.17|0
1632755160000|2021-09-27 15:06:00|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|7399.61|0
1632755220000|2021-09-27 15:07:00|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|0
1632755280000|2021-09-27 15:08:00|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|0
1632755340000|2021-09-27 15:09:00|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|7400.84|0
1632755400000|2021-09-27 15:10:00|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1632755460000|2021-09-27 15:11:00|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1632755520000|2021-09-27 15:12:00|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1632755580000|2021-09-27 15:13:00|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|7401.43|0
1632755640000|2021-09-27 15:14:00|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|7402.32|0
1632755700000|2021-09-27 15:15:00|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|7401.54|0
1632755760000|2021-09-27 15:16:00|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|7399.62|0
1632755820000|2021-09-27 15:17:00|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|0
1632755880000|2021-09-27 15:18:00|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|7397.82|0
1632755940000|2021-09-27 15:19:00|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1632756000000|2021-09-27 15:20:00|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1632756060000|2021-09-27 15:21:00|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1632756120000|2021-09-27 15:22:00|7394.13|7394.13|7394.13|7394.13|7394.13|7394.13|7394.13|7394.13|0
1632756180000|2021-09-27 15:23:00|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|0
1632756240000|2021-09-27 15:24:00|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|0
1632756300000|2021-09-27 15:25:00|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1632756360000|2021-09-27 15:26:00|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|7393.69|0
1632756420000|2021-09-27 15:27:00|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|7394.02|0
1632756480000|2021-09-27 15:28:00|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|0
1632756540000|2021-09-27 15:29:00|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1632813300000|2021-09-28 07:15:00|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1632813360000|2021-09-28 07:16:00|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|7340.56|0
1632813420000|2021-09-28 07:17:00|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|0
1632813480000|2021-09-28 07:18:00|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|0
1632813540000|2021-09-28 07:19:00|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|7336.21|0
1632813600000|2021-09-28 07:20:00|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|0
1632813660000|2021-09-28 07:21:00|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|7332.24|0
1632813720000|2021-09-28 07:22:00|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|7330.66|0
1632813780000|2021-09-28 07:23:00|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|7328.35|0
1632813840000|2021-09-28 07:24:00|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|7327.38|0
1632813900000|2021-09-28 07:25:00|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|7330.05|0
1632813960000|2021-09-28 07:26:00|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|0
1632814020000|2021-09-28 07:27:00|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1632814080000|2021-09-28 07:28:00|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|0
1632814140000|2021-09-28 07:29:00|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1632814200000|2021-09-28 07:30:00|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|0
1632814260000|2021-09-28 07:31:00|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|0
1632814320000|2021-09-28 07:32:00|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|0
1632814380000|2021-09-28 07:33:00|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1632814440000|2021-09-28 07:34:00|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1632814500000|2021-09-28 07:35:00|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1632814560000|2021-09-28 07:36:00|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1632814620000|2021-09-28 07:37:00|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|7314.03|0
1632814680000|2021-09-28 07:38:00|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|0
1632814740000|2021-09-28 07:39:00|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1632814800000|2021-09-28 07:40:00|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|0
1632814860000|2021-09-28 07:41:00|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|0
1632814920000|2021-09-28 07:42:00|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|0
1632814980000|2021-09-28 07:43:00|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|7308.19|0
1632815040000|2021-09-28 07:44:00|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|0
1632815100000|2021-09-28 07:45:00|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1632815160000|2021-09-28 07:46:00|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|0
1632815220000|2021-09-28 07:47:00|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|7305.52|0
1632815280000|2021-09-28 07:48:00|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|7304.02|0
1632815340000|2021-09-28 07:49:00|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1632815400000|2021-09-28 07:50:00|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1632815460000|2021-09-28 07:51:00|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|0
1632815520000|2021-09-28 07:52:00|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|7301.48|0
1632815580000|2021-09-28 07:53:00|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|0
1632815640000|2021-09-28 07:54:00|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|0
1632815700000|2021-09-28 07:55:00|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|0
1632815760000|2021-09-28 07:56:00|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|7300.45|0
1632815820000|2021-09-28 07:57:00|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1632815880000|2021-09-28 07:58:00|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|0
1632815940000|2021-09-28 07:59:00|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|7304.11|0
1632816000000|2021-09-28 08:00:00|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1632816060000|2021-09-28 08:01:00|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|0
1632816120000|2021-09-28 08:02:00|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|0
1632816180000|2021-09-28 08:03:00|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|7303.37|0
1632816240000|2021-09-28 08:04:00|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|7299.83|0
1632816300000|2021-09-28 08:05:00|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|0
1632816360000|2021-09-28 08:06:00|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|0
1632816420000|2021-09-28 08:07:00|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1632816480000|2021-09-28 08:08:00|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1632816540000|2021-09-28 08:09:00|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1632816600000|2021-09-28 08:10:00|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|0
1632816660000|2021-09-28 08:11:00|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|0
1632816720000|2021-09-28 08:12:00|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|7274.48|0
1632816780000|2021-09-28 08:13:00|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1632816840000|2021-09-28 08:14:00|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1632816900000|2021-09-28 08:15:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1632816960000|2021-09-28 08:16:00|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|7280.11|0
1632817020000|2021-09-28 08:17:00|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1632817080000|2021-09-28 08:18:00|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1632817140000|2021-09-28 08:19:00|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1632817200000|2021-09-28 08:20:00|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1632817260000|2021-09-28 08:21:00|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1632817320000|2021-09-28 08:22:00|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1632817380000|2021-09-28 08:23:00|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|7277.58|0
1632817440000|2021-09-28 08:24:00|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|0
1632817500000|2021-09-28 08:25:00|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|7276.64|0
1632817560000|2021-09-28 08:26:00|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1632817620000|2021-09-28 08:27:00|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1632817680000|2021-09-28 08:28:00|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|7280.86|0
1632817740000|2021-09-28 08:29:00|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|7280.64|0
1632817800000|2021-09-28 08:30:00|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|7280.51|0
1632817860000|2021-09-28 08:31:00|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1632817920000|2021-09-28 08:32:00|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1632817980000|2021-09-28 08:33:00|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|7289.5|0
1632818040000|2021-09-28 08:34:00|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|7288.49|0
1632818100000|2021-09-28 08:35:00|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1632818160000|2021-09-28 08:36:00|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1632818220000|2021-09-28 08:37:00|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|0
1632818280000|2021-09-28 08:38:00|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|0
1632818340000|2021-09-28 08:39:00|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|7297.83|0
1632818400000|2021-09-28 08:40:00|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|7300.74|0
1632818460000|2021-09-28 08:41:00|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1632818520000|2021-09-28 08:42:00|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1632818580000|2021-09-28 08:43:00|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|0
1632818640000|2021-09-28 08:44:00|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|7296.01|0
1632818700000|2021-09-28 08:45:00|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|0
1632818760000|2021-09-28 08:46:00|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1632818820000|2021-09-28 08:47:00|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|7296.61|0
1632818880000|2021-09-28 08:48:00|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|7296.87|0
1632818940000|2021-09-28 08:49:00|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|0
1632819000000|2021-09-28 08:50:00|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1632819060000|2021-09-28 08:51:00|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|0
1632819120000|2021-09-28 08:52:00|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1632819180000|2021-09-28 08:53:00|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1632819240000|2021-09-28 08:54:00|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|0
1632819300000|2021-09-28 08:55:00|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|7304.61|0
1632819360000|2021-09-28 08:56:00|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1632819420000|2021-09-28 08:57:00|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1632819480000|2021-09-28 08:58:00|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1632819540000|2021-09-28 08:59:00|7304|7304|7304|7304|7304|7304|7304|7304|0
1632819600000|2021-09-28 09:00:00|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|0
1632819660000|2021-09-28 09:01:00|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|0
1632819720000|2021-09-28 09:02:00|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|7305.04|0
1632819780000|2021-09-28 09:03:00|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1632819840000|2021-09-28 09:04:00|7303.33|7303.33|7303.33|7303.33|7303.33|7303.33|7303.33|7303.33|0
1632819900000|2021-09-28 09:05:00|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|0
1632819960000|2021-09-28 09:06:00|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|0
1632820020000|2021-09-28 09:07:00|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|7305.42|0
1632820080000|2021-09-28 09:08:00|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|0
1632820140000|2021-09-28 09:09:00|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|0
1632820200000|2021-09-28 09:10:00|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|0
1632820260000|2021-09-28 09:11:00|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1632820320000|2021-09-28 09:12:00|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1632820380000|2021-09-28 09:13:00|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|7304.4|0
1632820440000|2021-09-28 09:14:00|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1632820500000|2021-09-28 09:15:00|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1632820560000|2021-09-28 09:16:00|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|0
1632820620000|2021-09-28 09:17:00|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1632820680000|2021-09-28 09:18:00|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1632820740000|2021-09-28 09:19:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1632820800000|2021-09-28 09:20:00|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1632820860000|2021-09-28 09:21:00|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|0
1632820920000|2021-09-28 09:22:00|7289|7289|7289|7289|7289|7289|7289|7289|0
1632820980000|2021-09-28 09:23:00|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1632821040000|2021-09-28 09:24:00|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1632821100000|2021-09-28 09:25:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1632821160000|2021-09-28 09:26:00|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|0
1632821220000|2021-09-28 09:27:00|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1632821280000|2021-09-28 09:28:00|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1632821340000|2021-09-28 09:29:00|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|7286.85|0
1632821400000|2021-09-28 09:30:00|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1632821460000|2021-09-28 09:31:00|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1632821520000|2021-09-28 09:32:00|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1632821580000|2021-09-28 09:33:00|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1632821640000|2021-09-28 09:34:00|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|7284.7|0
1632821700000|2021-09-28 09:35:00|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|0
1632821760000|2021-09-28 09:36:00|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|0
1632821820000|2021-09-28 09:37:00|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|7285.36|0
1632821880000|2021-09-28 09:38:00|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|7286.22|0
1632821940000|2021-09-28 09:39:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1632822000000|2021-09-28 09:40:00|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1632822060000|2021-09-28 09:41:00|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|0
1632822120000|2021-09-28 09:42:00|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1632822180000|2021-09-28 09:43:00|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1632822240000|2021-09-28 09:44:00|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1632822300000|2021-09-28 09:45:00|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1632822360000|2021-09-28 09:46:00|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1632822420000|2021-09-28 09:47:00|7284.08|7284.08|7284.08|7284.08|7284.08|7284.08|7284.08|7284.08|0
1632822480000|2021-09-28 09:48:00|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|7285.16|0
1632822540000|2021-09-28 09:49:00|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|0
1632822600000|2021-09-28 09:50:00|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|7284.46|0
1632822660000|2021-09-28 09:51:00|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|0
1632822720000|2021-09-28 09:52:00|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1632822780000|2021-09-28 09:53:00|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1632822840000|2021-09-28 09:54:00|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|7278.1|0
1632822900000|2021-09-28 09:55:00|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|7277.52|0
1632822960000|2021-09-28 09:56:00|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|7275.54|0
1632823020000|2021-09-28 09:57:00|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1632823080000|2021-09-28 09:58:00|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|7273.75|0
1632823140000|2021-09-28 09:59:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1632823200000|2021-09-28 10:00:00|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1632823260000|2021-09-28 10:01:00|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|7268.59|0
1632823320000|2021-09-28 10:02:00|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|7268.52|0
1632823380000|2021-09-28 10:03:00|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1632823440000|2021-09-28 10:04:00|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|7268.02|0
1632823500000|2021-09-28 10:05:00|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1632823560000|2021-09-28 10:06:00|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1632823620000|2021-09-28 10:07:00|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|7266.17|0
1632823680000|2021-09-28 10:08:00|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|7265.15|0
1632823740000|2021-09-28 10:09:00|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1632823800000|2021-09-28 10:10:00|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|7266.79|0
1632823860000|2021-09-28 10:11:00|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|7266.44|0
1632823920000|2021-09-28 10:12:00|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1632823980000|2021-09-28 10:13:00|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|7267.87|0
1632824040000|2021-09-28 10:14:00|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1632824100000|2021-09-28 10:15:00|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|7267.81|0
1632824160000|2021-09-28 10:16:00|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1632824220000|2021-09-28 10:17:00|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|0
1632824280000|2021-09-28 10:18:00|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|7266.46|0
1632824340000|2021-09-28 10:19:00|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1632824400000|2021-09-28 10:20:00|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1632824460000|2021-09-28 10:21:00|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1632824520000|2021-09-28 10:22:00|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|7266.16|0
1632824580000|2021-09-28 10:23:00|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|0
1632824640000|2021-09-28 10:24:00|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1632824700000|2021-09-28 10:25:00|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1632824760000|2021-09-28 10:26:00|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1632824820000|2021-09-28 10:27:00|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|7270.05|0
1632824880000|2021-09-28 10:28:00|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1632824940000|2021-09-28 10:29:00|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|7273.37|0
1632825000000|2021-09-28 10:30:00|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|7272.21|0
1632825060000|2021-09-28 10:31:00|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|7273.46|0
1632825120000|2021-09-28 10:32:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1632825180000|2021-09-28 10:33:00|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1632825240000|2021-09-28 10:34:00|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1632825300000|2021-09-28 10:35:00|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|7275.2|0
1632825360000|2021-09-28 10:36:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1632825420000|2021-09-28 10:37:00|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|7276.31|0
1632825480000|2021-09-28 10:38:00|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1632825540000|2021-09-28 10:39:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1632825600000|2021-09-28 10:40:00|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1632825660000|2021-09-28 10:41:00|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1632825720000|2021-09-28 10:42:00|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1632825780000|2021-09-28 10:43:00|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1632825840000|2021-09-28 10:44:00|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|7278.38|0
1632825900000|2021-09-28 10:45:00|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|7278.44|0
1632825960000|2021-09-28 10:46:00|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|7279.47|0
1632826020000|2021-09-28 10:47:00|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1632826080000|2021-09-28 10:48:00|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1632826140000|2021-09-28 10:49:00|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|7282.49|0
1632826200000|2021-09-28 10:50:00|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|7284.61|0
1632826260000|2021-09-28 10:51:00|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1632826320000|2021-09-28 10:52:00|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1632826380000|2021-09-28 10:53:00|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|0
1632826440000|2021-09-28 10:54:00|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|7280.75|0
1632826500000|2021-09-28 10:55:00|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1632826560000|2021-09-28 10:56:00|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1632826620000|2021-09-28 10:57:00|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|7282.2|0
1632826680000|2021-09-28 10:58:00|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|7283.17|0
1632826740000|2021-09-28 10:59:00|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1632826800000|2021-09-28 11:00:00|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|0
1632826860000|2021-09-28 11:01:00|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1632826920000|2021-09-28 11:02:00|7282|7282|7282|7282|7282|7282|7282|7282|0
1632826980000|2021-09-28 11:03:00|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1632827040000|2021-09-28 11:04:00|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1632827100000|2021-09-28 11:05:00|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|7284.27|0
1632827160000|2021-09-28 11:06:00|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1632827220000|2021-09-28 11:07:00|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1632827280000|2021-09-28 11:08:00|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1632827340000|2021-09-28 11:09:00|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1632827400000|2021-09-28 11:10:00|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1632827460000|2021-09-28 11:11:00|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1632827520000|2021-09-28 11:12:00|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1632827580000|2021-09-28 11:13:00|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|7274.67|0
1632827640000|2021-09-28 11:14:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1632827700000|2021-09-28 11:15:00|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1632827760000|2021-09-28 11:16:00|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|0
1632827820000|2021-09-28 11:17:00|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|0
1632827880000|2021-09-28 11:18:00|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1632827940000|2021-09-28 11:19:00|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|7274.86|0
1632828000000|2021-09-28 11:20:00|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1632828060000|2021-09-28 11:21:00|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|7271.5|0
1632828120000|2021-09-28 11:22:00|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|7273.81|0
1632828180000|2021-09-28 11:23:00|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1632828240000|2021-09-28 11:24:00|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|7273.29|0
1632828300000|2021-09-28 11:25:00|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1632828360000|2021-09-28 11:26:00|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|7274.11|0
1632828420000|2021-09-28 11:27:00|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|7275.46|0
1632828480000|2021-09-28 11:28:00|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1632828540000|2021-09-28 11:29:00|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|7277.17|0
1632828600000|2021-09-28 11:30:00|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|7276.33|0
1632828660000|2021-09-28 11:31:00|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1632828720000|2021-09-28 11:32:00|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1632828780000|2021-09-28 11:33:00|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1632828840000|2021-09-28 11:34:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1632828900000|2021-09-28 11:35:00|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1632828960000|2021-09-28 11:36:00|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1632829020000|2021-09-28 11:37:00|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|7273.84|0
1632829080000|2021-09-28 11:38:00|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|7271.49|0
1632829140000|2021-09-28 11:39:00|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1632829200000|2021-09-28 11:40:00|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|7272.19|0
1632829260000|2021-09-28 11:41:00|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1632829320000|2021-09-28 11:42:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1632829380000|2021-09-28 11:43:00|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1632829440000|2021-09-28 11:44:00|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1632829500000|2021-09-28 11:45:00|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|7277.08|0
1632829560000|2021-09-28 11:46:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1632829620000|2021-09-28 11:47:00|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1632829680000|2021-09-28 11:48:00|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1632829740000|2021-09-28 11:49:00|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1632829800000|2021-09-28 11:50:00|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1632829860000|2021-09-28 11:51:00|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1632829920000|2021-09-28 11:52:00|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1632829980000|2021-09-28 11:53:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1632830040000|2021-09-28 11:54:00|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1632830100000|2021-09-28 11:55:00|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1632830160000|2021-09-28 11:56:00|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1632830220000|2021-09-28 11:57:00|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|0
1632830280000|2021-09-28 11:58:00|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|7276.62|0
1632830340000|2021-09-28 11:59:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1632830400000|2021-09-28 12:00:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1632830460000|2021-09-28 12:01:00|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|7274.35|0
1632830520000|2021-09-28 12:02:00|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|7276.28|0
1632830580000|2021-09-28 12:03:00|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1632830640000|2021-09-28 12:04:00|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|7274.28|0
1632830700000|2021-09-28 12:05:00|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1632830760000|2021-09-28 12:06:00|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|7275.26|0
1632830820000|2021-09-28 12:07:00|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1632830880000|2021-09-28 12:08:00|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1632830940000|2021-09-28 12:09:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1632831000000|2021-09-28 12:10:00|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1632831060000|2021-09-28 12:11:00|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|0
1632831120000|2021-09-28 12:12:00|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1632831180000|2021-09-28 12:13:00|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|0
1632831240000|2021-09-28 12:14:00|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|7283.27|0
1632831300000|2021-09-28 12:15:00|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|0
1632831360000|2021-09-28 12:16:00|7284|7284|7284|7284|7284|7284|7284|7284|0
1632831420000|2021-09-28 12:17:00|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|7284.81|0
1632831480000|2021-09-28 12:18:00|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1632831540000|2021-09-28 12:19:00|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1632831600000|2021-09-28 12:20:00|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|0
1632831660000|2021-09-28 12:21:00|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|0
1632831720000|2021-09-28 12:22:00|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|7288.46|0
1632831780000|2021-09-28 12:23:00|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1632831840000|2021-09-28 12:24:00|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|0
1632831900000|2021-09-28 12:25:00|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|7288.48|0
1632831960000|2021-09-28 12:26:00|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|7287.31|0
1632832020000|2021-09-28 12:27:00|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|0
1632832080000|2021-09-28 12:28:00|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|7289.18|0
1632832140000|2021-09-28 12:29:00|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|7289.67|0
1632832200000|2021-09-28 12:30:00|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1632832260000|2021-09-28 12:31:00|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1632832320000|2021-09-28 12:32:00|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1632832380000|2021-09-28 12:33:00|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|7290.76|0
1632832440000|2021-09-28 12:34:00|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1632832500000|2021-09-28 12:35:00|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|7291.07|0
1632832560000|2021-09-28 12:36:00|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1632832620000|2021-09-28 12:37:00|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|0
1632832680000|2021-09-28 12:38:00|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1632832740000|2021-09-28 12:39:00|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|0
1632832800000|2021-09-28 12:40:00|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|7292.81|0
1632832860000|2021-09-28 12:41:00|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|0
1632832920000|2021-09-28 12:42:00|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|7288.52|0
1632832980000|2021-09-28 12:43:00|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1632833040000|2021-09-28 12:44:00|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|7287.63|0
1632833100000|2021-09-28 12:45:00|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|0
1632833160000|2021-09-28 12:46:00|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1632833220000|2021-09-28 12:47:00|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|0
1632833280000|2021-09-28 12:48:00|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1632833340000|2021-09-28 12:49:00|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1632833400000|2021-09-28 12:50:00|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|7284.03|0
1632833460000|2021-09-28 12:51:00|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1632833520000|2021-09-28 12:52:00|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|7282.97|0
1632833580000|2021-09-28 12:53:00|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|7280.82|0
1632833640000|2021-09-28 12:54:00|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|7280.91|0
1632833700000|2021-09-28 12:55:00|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1632833760000|2021-09-28 12:56:00|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1632833820000|2021-09-28 12:57:00|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1632833880000|2021-09-28 12:58:00|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1632833940000|2021-09-28 12:59:00|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1632834000000|2021-09-28 13:00:00|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1632834060000|2021-09-28 13:01:00|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|7286.94|0
1632834120000|2021-09-28 13:02:00|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|7288.05|0
1632834180000|2021-09-28 13:03:00|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|7290.58|0
1632834240000|2021-09-28 13:04:00|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|7291.66|0
1632834300000|2021-09-28 13:05:00|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1632834360000|2021-09-28 13:06:00|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|7294.25|0
1632834420000|2021-09-28 13:07:00|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1632834480000|2021-09-28 13:08:00|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|7295.88|0
1632834540000|2021-09-28 13:09:00|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|0
1632834600000|2021-09-28 13:10:00|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|7294.13|0
1632834660000|2021-09-28 13:11:00|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|7291.73|0
1632834720000|2021-09-28 13:12:00|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|0
1632834780000|2021-09-28 13:13:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1632834840000|2021-09-28 13:14:00|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1632834900000|2021-09-28 13:15:00|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|0
1632834960000|2021-09-28 13:16:00|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1632835020000|2021-09-28 13:17:00|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|7298.52|0
1632835080000|2021-09-28 13:18:00|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|0
1632835140000|2021-09-28 13:19:00|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1632835200000|2021-09-28 13:20:00|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1632835260000|2021-09-28 13:21:00|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|7305.68|0
1632835320000|2021-09-28 13:22:00|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|7304.04|0
1632835380000|2021-09-28 13:23:00|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|7304.34|0
1632835440000|2021-09-28 13:24:00|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|7301.21|0
1632835500000|2021-09-28 13:25:00|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|7301.75|0
1632835560000|2021-09-28 13:26:00|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|7300.38|0
1632835620000|2021-09-28 13:27:00|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|0
1632835680000|2021-09-28 13:28:00|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1632835740000|2021-09-28 13:29:00|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|7299.03|0
1632835800000|2021-09-28 13:30:00|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|0
1632835860000|2021-09-28 13:31:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1632835920000|2021-09-28 13:32:00|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1632835980000|2021-09-28 13:33:00|7306|7306|7306|7306|7306|7306|7306|7306|0
1632836040000|2021-09-28 13:34:00|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1632836100000|2021-09-28 13:35:00|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1632836160000|2021-09-28 13:36:00|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|7303.4|0
1632836220000|2021-09-28 13:37:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1632836280000|2021-09-28 13:38:00|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|7304.35|0
1632836340000|2021-09-28 13:39:00|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1632836400000|2021-09-28 13:40:00|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|7299.34|0
1632836460000|2021-09-28 13:41:00|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|7298.49|0
1632836520000|2021-09-28 13:42:00|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|7297.63|0
1632836580000|2021-09-28 13:43:00|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|7295.65|0
1632836640000|2021-09-28 13:44:00|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|7294.15|0
1632836700000|2021-09-28 13:45:00|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1632836760000|2021-09-28 13:46:00|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|7285.76|0
1632836820000|2021-09-28 13:47:00|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1632836880000|2021-09-28 13:48:00|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|7281.11|0
1632836940000|2021-09-28 13:49:00|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1632837000000|2021-09-28 13:50:00|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1632837060000|2021-09-28 13:51:00|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1632837120000|2021-09-28 13:52:00|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|7274.9|0
1632837180000|2021-09-28 13:53:00|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|7277.19|0
1632837240000|2021-09-28 13:54:00|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1632837300000|2021-09-28 13:55:00|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1632837360000|2021-09-28 13:56:00|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|7282.57|0
1632837420000|2021-09-28 13:57:00|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|7288.25|0
1632837480000|2021-09-28 13:58:00|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|7286.93|0
1632837540000|2021-09-28 13:59:00|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|0
1632837600000|2021-09-28 14:00:00|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1632837660000|2021-09-28 14:01:00|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1632837720000|2021-09-28 14:02:00|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|7283.95|0
1632837780000|2021-09-28 14:03:00|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|7285.09|0
1632837840000|2021-09-28 14:04:00|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|7283.31|0
1632837900000|2021-09-28 14:05:00|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1632837960000|2021-09-28 14:06:00|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1632838020000|2021-09-28 14:07:00|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1632838080000|2021-09-28 14:08:00|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1632838140000|2021-09-28 14:09:00|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|7272.09|0
1632838200000|2021-09-28 14:10:00|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1632838260000|2021-09-28 14:11:00|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1632838320000|2021-09-28 14:12:00|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|7269.44|0
1632838380000|2021-09-28 14:13:00|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|7265.32|0
1632838440000|2021-09-28 14:14:00|7267|7267|7267|7267|7267|7267|7267|7267|0
1632838500000|2021-09-28 14:15:00|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1632838560000|2021-09-28 14:16:00|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|7263.14|0
1632838620000|2021-09-28 14:17:00|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1632838680000|2021-09-28 14:18:00|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|7262.49|0
1632838740000|2021-09-28 14:19:00|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1632838800000|2021-09-28 14:20:00|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|7259.11|0
1632838860000|2021-09-28 14:21:00|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|7256.25|0
1632838920000|2021-09-28 14:22:00|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|0
1632838980000|2021-09-28 14:23:00|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|0
1632839040000|2021-09-28 14:24:00|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|7261.21|0
1632839100000|2021-09-28 14:25:00|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|7263.65|0
1632839160000|2021-09-28 14:26:00|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|0
1632839220000|2021-09-28 14:27:00|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1632839280000|2021-09-28 14:28:00|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|7266.7|0
1632839340000|2021-09-28 14:29:00|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|7267.7|0
1632839400000|2021-09-28 14:30:00|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1632839460000|2021-09-28 14:31:00|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|7272.34|0
1632839520000|2021-09-28 14:32:00|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1632839580000|2021-09-28 14:33:00|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|7272.24|0
1632839640000|2021-09-28 14:34:00|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1632839700000|2021-09-28 14:35:00|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|7272.16|0
1632839760000|2021-09-28 14:36:00|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1632839820000|2021-09-28 14:37:00|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1632839880000|2021-09-28 14:38:00|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1632839940000|2021-09-28 14:39:00|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1632840000000|2021-09-28 14:40:00|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1632840060000|2021-09-28 14:41:00|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|0
1632840120000|2021-09-28 14:42:00|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|0
1632840180000|2021-09-28 14:43:00|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1632840240000|2021-09-28 14:44:00|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|7289.17|0
1632840300000|2021-09-28 14:45:00|7288.82|7288.82|7288.82|7288.82|7288.82|7288.82|7288.82|7288.82|0
1632840360000|2021-09-28 14:46:00|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1632840420000|2021-09-28 14:47:00|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|7292.27|0
1632840480000|2021-09-28 14:48:00|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1632840540000|2021-09-28 14:49:00|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1632840600000|2021-09-28 14:50:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1632840660000|2021-09-28 14:51:00|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|7294.22|0
1632840720000|2021-09-28 14:52:00|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1632840780000|2021-09-28 14:53:00|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|7296.71|0
1632840840000|2021-09-28 14:54:00|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|0
1632840900000|2021-09-28 14:55:00|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1632840960000|2021-09-28 14:56:00|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1632841020000|2021-09-28 14:57:00|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1632841080000|2021-09-28 14:58:00|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1632841140000|2021-09-28 14:59:00|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|7292.58|0
1632841200000|2021-09-28 15:00:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1632841260000|2021-09-28 15:01:00|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|0
1632841320000|2021-09-28 15:02:00|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1632841380000|2021-09-28 15:03:00|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1632841440000|2021-09-28 15:04:00|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|7293.48|0
1632841500000|2021-09-28 15:05:00|7293|7293|7293|7293|7293|7293|7293|7293|0
1632841560000|2021-09-28 15:06:00|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|7292.93|0
1632841620000|2021-09-28 15:07:00|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|7295.58|0
1632841680000|2021-09-28 15:08:00|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1632841740000|2021-09-28 15:09:00|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|0
1632841800000|2021-09-28 15:10:00|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|7291.23|0
1632841860000|2021-09-28 15:11:00|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1632841920000|2021-09-28 15:12:00|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1632841980000|2021-09-28 15:13:00|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1632842040000|2021-09-28 15:14:00|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1632842100000|2021-09-28 15:15:00|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|7296.44|0
1632842160000|2021-09-28 15:16:00|7296.24|7296.24|7296.24|7296.24|7296.24|7296.24|7296.24|7296.24|0
1632842220000|2021-09-28 15:17:00|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1632842280000|2021-09-28 15:18:00|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|0
1632842340000|2021-09-28 15:19:00|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1632842400000|2021-09-28 15:20:00|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|0
1632842460000|2021-09-28 15:21:00|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1632842520000|2021-09-28 15:22:00|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1632842580000|2021-09-28 15:23:00|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1632842640000|2021-09-28 15:24:00|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1632842700000|2021-09-28 15:25:00|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|0
1632842760000|2021-09-28 15:26:00|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|7294.39|0
1632842820000|2021-09-28 15:27:00|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|0
1632842880000|2021-09-28 15:28:00|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|7293.04|0
1632842940000|2021-09-28 15:29:00|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1632899700000|2021-09-29 07:15:00|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|0
1632899760000|2021-09-29 07:16:00|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|0
1632899820000|2021-09-29 07:17:00|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1632899880000|2021-09-29 07:18:00|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1632899940000|2021-09-29 07:19:00|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1632900000000|2021-09-29 07:20:00|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1632900060000|2021-09-29 07:21:00|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|0
1632900120000|2021-09-29 07:22:00|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|7340.08|0
1632900180000|2021-09-29 07:23:00|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1632900240000|2021-09-29 07:24:00|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|7337.93|0
1632900300000|2021-09-29 07:25:00|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|7334.81|0
1632900360000|2021-09-29 07:26:00|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|7332.51|0
1632900420000|2021-09-29 07:27:00|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|0
1632900480000|2021-09-29 07:28:00|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|0
1632900540000|2021-09-29 07:29:00|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|7328.91|0
1632900600000|2021-09-29 07:30:00|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|7330.22|0
1632900660000|2021-09-29 07:31:00|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|0
1632900720000|2021-09-29 07:32:00|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|0
1632900780000|2021-09-29 07:33:00|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1632900840000|2021-09-29 07:34:00|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|0
1632900900000|2021-09-29 07:35:00|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|7332.34|0
1632900960000|2021-09-29 07:36:00|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1632901020000|2021-09-29 07:37:00|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1632901080000|2021-09-29 07:38:00|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|7333.57|0
1632901140000|2021-09-29 07:39:00|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|7334.95|0
1632901200000|2021-09-29 07:40:00|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1632901260000|2021-09-29 07:41:00|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|0
1632901320000|2021-09-29 07:42:00|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1632901380000|2021-09-29 07:43:00|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|0
1632901440000|2021-09-29 07:44:00|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|7328.94|0
1632901500000|2021-09-29 07:45:00|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|0
1632901560000|2021-09-29 07:46:00|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1632901620000|2021-09-29 07:47:00|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|0
1632901680000|2021-09-29 07:48:00|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|7331.57|0
1632901740000|2021-09-29 07:49:00|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|7331.58|0
1632901800000|2021-09-29 07:50:00|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|7330.91|0
1632901860000|2021-09-29 07:51:00|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|7334.03|0
1632901920000|2021-09-29 07:52:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1632901980000|2021-09-29 07:53:00|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|7332.33|0
1632902040000|2021-09-29 07:54:00|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|7332.56|0
1632902100000|2021-09-29 07:55:00|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1632902160000|2021-09-29 07:56:00|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|7330.51|0
1632902220000|2021-09-29 07:57:00|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|7330.69|0
1632902280000|2021-09-29 07:58:00|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1632902340000|2021-09-29 07:59:00|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|7329.38|0
1632902400000|2021-09-29 08:00:00|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|0
1632902460000|2021-09-29 08:01:00|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|7329.05|0
1632902520000|2021-09-29 08:02:00|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|7327.66|0
1632902580000|2021-09-29 08:03:00|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|7327.21|0
1632902640000|2021-09-29 08:04:00|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1632902700000|2021-09-29 08:05:00|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|7325.94|0
1632902760000|2021-09-29 08:06:00|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1632902820000|2021-09-29 08:07:00|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|7325.65|0
1632902880000|2021-09-29 08:08:00|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|0
1632902940000|2021-09-29 08:09:00|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|0
1632903000000|2021-09-29 08:10:00|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1632903060000|2021-09-29 08:11:00|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1632903120000|2021-09-29 08:12:00|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|7325.25|0
1632903180000|2021-09-29 08:13:00|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1632903240000|2021-09-29 08:14:00|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1632903300000|2021-09-29 08:15:00|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|7318.63|0
1632903360000|2021-09-29 08:16:00|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|7320.64|0
1632903420000|2021-09-29 08:17:00|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|7318.5|0
1632903480000|2021-09-29 08:18:00|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|7313.63|0
1632903540000|2021-09-29 08:19:00|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|7313.32|0
1632903600000|2021-09-29 08:20:00|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|7310.03|0
1632903660000|2021-09-29 08:21:00|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|7311.19|0
1632903720000|2021-09-29 08:22:00|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|7312.66|0
1632903780000|2021-09-29 08:23:00|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|7311.12|0
1632903840000|2021-09-29 08:24:00|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1632903900000|2021-09-29 08:25:00|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|0
1632903960000|2021-09-29 08:26:00|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|0
1632904020000|2021-09-29 08:27:00|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|7309.98|0
1632904080000|2021-09-29 08:28:00|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1632904140000|2021-09-29 08:29:00|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|7306.81|0
1632904200000|2021-09-29 08:30:00|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|7306.19|0
1632904260000|2021-09-29 08:31:00|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1632904320000|2021-09-29 08:32:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1632904380000|2021-09-29 08:33:00|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1632904440000|2021-09-29 08:34:00|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1632904500000|2021-09-29 08:35:00|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|0
1632904560000|2021-09-29 08:36:00|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1632904620000|2021-09-29 08:37:00|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1632904680000|2021-09-29 08:38:00|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|0
1632904740000|2021-09-29 08:39:00|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|7301.7|0
1632904800000|2021-09-29 08:40:00|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|7302.42|0
1632904860000|2021-09-29 08:41:00|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1632904920000|2021-09-29 08:42:00|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|7304.67|0
1632904980000|2021-09-29 08:43:00|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|0
1632905040000|2021-09-29 08:44:00|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|0
1632905100000|2021-09-29 08:45:00|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|7303.28|0
1632905160000|2021-09-29 08:46:00|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1632905220000|2021-09-29 08:47:00|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|7304.78|0
1632905280000|2021-09-29 08:48:00|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1632905340000|2021-09-29 08:49:00|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1632905400000|2021-09-29 08:50:00|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|0
1632905460000|2021-09-29 08:51:00|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|0
1632905520000|2021-09-29 08:52:00|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|7311.56|0
1632905580000|2021-09-29 08:53:00|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|7309.84|0
1632905640000|2021-09-29 08:54:00|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|7314.04|0
1632905700000|2021-09-29 08:55:00|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1632905760000|2021-09-29 08:56:00|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|0
1632905820000|2021-09-29 08:57:00|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|0
1632905880000|2021-09-29 08:58:00|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|0
1632905940000|2021-09-29 08:59:00|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1632906000000|2021-09-29 09:00:00|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1632906060000|2021-09-29 09:01:00|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1632906120000|2021-09-29 09:02:00|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1632906180000|2021-09-29 09:03:00|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|0
1632906240000|2021-09-29 09:04:00|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1632906300000|2021-09-29 09:05:00|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1632906360000|2021-09-29 09:06:00|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|7322.02|0
1632906420000|2021-09-29 09:07:00|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1632906480000|2021-09-29 09:08:00|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|0
1632906540000|2021-09-29 09:09:00|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|7319.14|0
1632906600000|2021-09-29 09:10:00|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|7317.6|0
1632906660000|2021-09-29 09:11:00|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|7319.05|0
1632906720000|2021-09-29 09:12:00|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|0
1632906780000|2021-09-29 09:13:00|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|7320.76|0
1632906840000|2021-09-29 09:14:00|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1632906900000|2021-09-29 09:15:00|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|0
1632906960000|2021-09-29 09:16:00|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1632907020000|2021-09-29 09:17:00|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|0
1632907080000|2021-09-29 09:18:00|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|7320.42|0
1632907140000|2021-09-29 09:19:00|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|0
1632907200000|2021-09-29 09:20:00|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1632907260000|2021-09-29 09:21:00|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1632907320000|2021-09-29 09:22:00|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|0
1632907380000|2021-09-29 09:23:00|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|0
1632907440000|2021-09-29 09:24:00|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1632907500000|2021-09-29 09:25:00|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|7314.45|0
1632907560000|2021-09-29 09:26:00|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|0
1632907620000|2021-09-29 09:27:00|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|0
1632907680000|2021-09-29 09:28:00|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1632907740000|2021-09-29 09:29:00|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|7318.23|0
1632907800000|2021-09-29 09:30:00|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|0
1632907860000|2021-09-29 09:31:00|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|7321.35|0
1632907920000|2021-09-29 09:32:00|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1632907980000|2021-09-29 09:33:00|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1632908040000|2021-09-29 09:34:00|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1632908100000|2021-09-29 09:35:00|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|7319.77|0
1632908160000|2021-09-29 09:36:00|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1632908220000|2021-09-29 09:37:00|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|7319.97|0
1632908280000|2021-09-29 09:38:00|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1632908340000|2021-09-29 09:39:00|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1632908400000|2021-09-29 09:40:00|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|0
1632908460000|2021-09-29 09:41:00|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1632908520000|2021-09-29 09:42:00|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|7319.15|0
1632908580000|2021-09-29 09:43:00|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|0
1632908640000|2021-09-29 09:44:00|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|7318.97|0
1632908700000|2021-09-29 09:45:00|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|7316.7|0
1632908760000|2021-09-29 09:46:00|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1632908820000|2021-09-29 09:47:00|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|7316.41|0
1632908880000|2021-09-29 09:48:00|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|7316.82|0
1632908940000|2021-09-29 09:49:00|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1632909000000|2021-09-29 09:50:00|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1632909060000|2021-09-29 09:51:00|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|7315.29|0
1632909120000|2021-09-29 09:52:00|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|0
1632909180000|2021-09-29 09:53:00|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|0
1632909240000|2021-09-29 09:54:00|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|7313.35|0
1632909300000|2021-09-29 09:55:00|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|7313.03|0
1632909360000|2021-09-29 09:56:00|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1632909420000|2021-09-29 09:57:00|7313|7313|7313|7313|7313|7313|7313|7313|0
1632909480000|2021-09-29 09:58:00|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|7313.43|0
1632909540000|2021-09-29 09:59:00|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|7312.99|0
1632909600000|2021-09-29 10:00:00|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1632909660000|2021-09-29 10:01:00|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|0
1632909720000|2021-09-29 10:02:00|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1632909780000|2021-09-29 10:03:00|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1632909840000|2021-09-29 10:04:00|7309.46|7309.46|7309.46|7309.46|7309.46|7309.46|7309.46|7309.46|0
1632909900000|2021-09-29 10:05:00|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|0
1632909960000|2021-09-29 10:06:00|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|0
1632910020000|2021-09-29 10:07:00|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1632910080000|2021-09-29 10:08:00|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|0
1632910140000|2021-09-29 10:09:00|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|7313.3|0
1632910200000|2021-09-29 10:10:00|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|7313.55|0
1632910260000|2021-09-29 10:11:00|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|0
1632910320000|2021-09-29 10:12:00|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1632910380000|2021-09-29 10:13:00|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1632910440000|2021-09-29 10:14:00|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1632910500000|2021-09-29 10:15:00|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|7307.96|0
1632910560000|2021-09-29 10:16:00|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1632910620000|2021-09-29 10:17:00|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|7308.69|0
1632910680000|2021-09-29 10:18:00|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|0
1632910740000|2021-09-29 10:19:00|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|0
1632910800000|2021-09-29 10:20:00|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1632910860000|2021-09-29 10:21:00|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|7305.3|0
1632910920000|2021-09-29 10:22:00|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|0
1632910980000|2021-09-29 10:23:00|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|0
1632911040000|2021-09-29 10:24:00|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1632911100000|2021-09-29 10:25:00|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1632911160000|2021-09-29 10:26:00|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|0
1632911220000|2021-09-29 10:27:00|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1632911280000|2021-09-29 10:28:00|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|0
1632911340000|2021-09-29 10:29:00|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|0
1632911400000|2021-09-29 10:30:00|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|7300.37|0
1632911460000|2021-09-29 10:31:00|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|7299.24|0
1632911520000|2021-09-29 10:32:00|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|0
1632911580000|2021-09-29 10:33:00|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|0
1632911640000|2021-09-29 10:34:00|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1632911700000|2021-09-29 10:35:00|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|0
1632911760000|2021-09-29 10:36:00|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1632911820000|2021-09-29 10:37:00|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1632911880000|2021-09-29 10:38:00|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|7299.14|0
1632911940000|2021-09-29 10:39:00|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|7300.88|0
1632912000000|2021-09-29 10:40:00|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|0
1632912060000|2021-09-29 10:41:00|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|0
1632912120000|2021-09-29 10:42:00|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|7306.07|0
1632912180000|2021-09-29 10:43:00|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|0
1632912240000|2021-09-29 10:44:00|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1632912300000|2021-09-29 10:45:00|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1632912360000|2021-09-29 10:46:00|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|0
1632912420000|2021-09-29 10:47:00|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|0
1632912480000|2021-09-29 10:48:00|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|7309.49|0
1632912540000|2021-09-29 10:49:00|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|0
1632912600000|2021-09-29 10:50:00|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|7309.41|0
1632912660000|2021-09-29 10:51:00|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1632912720000|2021-09-29 10:52:00|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|0
1632912780000|2021-09-29 10:53:00|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1632912840000|2021-09-29 10:54:00|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1632912900000|2021-09-29 10:55:00|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1632912960000|2021-09-29 10:56:00|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|7308.49|0
1632913020000|2021-09-29 10:57:00|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|0
1632913080000|2021-09-29 10:58:00|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|0
1632913140000|2021-09-29 10:59:00|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|7306.63|0
1632913200000|2021-09-29 11:00:00|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|7307.38|0
1632913260000|2021-09-29 11:01:00|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|0
1632913320000|2021-09-29 11:02:00|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|7309.57|0
1632913380000|2021-09-29 11:03:00|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|7305.78|0
1632913440000|2021-09-29 11:04:00|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1632913500000|2021-09-29 11:05:00|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|0
1632913560000|2021-09-29 11:06:00|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1632913620000|2021-09-29 11:07:00|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|7301.41|0
1632913680000|2021-09-29 11:08:00|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1632913740000|2021-09-29 11:09:00|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|7300.83|0
1632913800000|2021-09-29 11:10:00|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|0
1632913860000|2021-09-29 11:11:00|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|0
1632913920000|2021-09-29 11:12:00|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|0
1632913980000|2021-09-29 11:13:00|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|0
1632914040000|2021-09-29 11:14:00|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|0
1632914100000|2021-09-29 11:15:00|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|7302.25|0
1632914160000|2021-09-29 11:16:00|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|0
1632914220000|2021-09-29 11:17:00|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|7301.85|0
1632914280000|2021-09-29 11:18:00|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1632914340000|2021-09-29 11:19:00|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|0
1632914400000|2021-09-29 11:20:00|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|7299.43|0
1632914460000|2021-09-29 11:21:00|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1632914520000|2021-09-29 11:22:00|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|7297.13|0
1632914580000|2021-09-29 11:23:00|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1632914640000|2021-09-29 11:24:00|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1632914700000|2021-09-29 11:25:00|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1632914760000|2021-09-29 11:26:00|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1632914820000|2021-09-29 11:27:00|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|0
1632914940000|2021-09-29 11:29:00|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|7296.26|0
1632915000000|2021-09-29 11:30:00|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1632915060000|2021-09-29 11:31:00|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1632915120000|2021-09-29 11:32:00|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|7295.53|0
1632915180000|2021-09-29 11:33:00|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1632915300000|2021-09-29 11:35:00|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1632915360000|2021-09-29 11:36:00|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|7298.58|0
1632915420000|2021-09-29 11:37:00|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1632915480000|2021-09-29 11:38:00|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1632915540000|2021-09-29 11:39:00|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|0
1632915600000|2021-09-29 11:40:00|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1632915660000|2021-09-29 11:41:00|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1632915720000|2021-09-29 11:42:00|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1632915780000|2021-09-29 11:43:00|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|7291.67|0
1632915840000|2021-09-29 11:44:00|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1632915900000|2021-09-29 11:45:00|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1632915960000|2021-09-29 11:46:00|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|7293.37|0
1632916020000|2021-09-29 11:47:00|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1632916080000|2021-09-29 11:48:00|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1632916140000|2021-09-29 11:49:00|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|7296.04|0
1632916200000|2021-09-29 11:50:00|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|0
1632916260000|2021-09-29 11:51:00|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1632916320000|2021-09-29 11:52:00|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|0
1632916380000|2021-09-29 11:53:00|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1632916440000|2021-09-29 11:54:00|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|7295.05|0
1632916500000|2021-09-29 11:55:00|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1632916560000|2021-09-29 11:56:00|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|0
1632916620000|2021-09-29 11:57:00|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|7292.51|0
1632916680000|2021-09-29 11:58:00|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|7292.7|0
1632916740000|2021-09-29 11:59:00|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|7291.58|0
1632916800000|2021-09-29 12:00:00|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|7291.75|0
1632916860000|2021-09-29 12:01:00|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|7293.32|0
1632916920000|2021-09-29 12:02:00|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|7295.19|0
1632916980000|2021-09-29 12:03:00|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|0
1632917040000|2021-09-29 12:04:00|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1632917100000|2021-09-29 12:05:00|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|0
1632917160000|2021-09-29 12:06:00|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|0
1632917220000|2021-09-29 12:07:00|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1632917280000|2021-09-29 12:08:00|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|7293.21|0
1632917340000|2021-09-29 12:09:00|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|7292.38|0
1632917400000|2021-09-29 12:10:00|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|7291.38|0
1632917460000|2021-09-29 12:11:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1632917520000|2021-09-29 12:12:00|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|0
1632917580000|2021-09-29 12:13:00|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|7292.77|0
1632917640000|2021-09-29 12:14:00|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1632917700000|2021-09-29 12:15:00|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|7290.9|0
1632917760000|2021-09-29 12:16:00|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1632917820000|2021-09-29 12:17:00|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|7290.22|0
1632917880000|2021-09-29 12:18:00|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1632917940000|2021-09-29 12:19:00|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|0
1632918000000|2021-09-29 12:20:00|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1632918060000|2021-09-29 12:21:00|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1632918120000|2021-09-29 12:22:00|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1632918180000|2021-09-29 12:23:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1632918240000|2021-09-29 12:24:00|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1632918300000|2021-09-29 12:25:00|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1632918360000|2021-09-29 12:26:00|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1632918420000|2021-09-29 12:27:00|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1632918480000|2021-09-29 12:28:00|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1632918540000|2021-09-29 12:29:00|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1632918600000|2021-09-29 12:30:00|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|7287.22|0
1632918660000|2021-09-29 12:31:00|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|7287.46|0
1632918720000|2021-09-29 12:32:00|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1632918780000|2021-09-29 12:33:00|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1632918840000|2021-09-29 12:34:00|7289.86|7289.86|7289.86|7289.86|7289.86|7289.86|7289.86|7289.86|0
1632918900000|2021-09-29 12:35:00|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1632918960000|2021-09-29 12:36:00|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|0
1632919020000|2021-09-29 12:37:00|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1632919080000|2021-09-29 12:38:00|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|0
1632919140000|2021-09-29 12:39:00|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|7283.2|0
1632919200000|2021-09-29 12:40:00|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1632919260000|2021-09-29 12:41:00|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1632919320000|2021-09-29 12:42:00|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1632919380000|2021-09-29 12:43:00|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1632919440000|2021-09-29 12:44:00|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|7283.52|0
1632919500000|2021-09-29 12:45:00|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|0
1632919560000|2021-09-29 12:46:00|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1632919620000|2021-09-29 12:47:00|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|7285.38|0
1632919680000|2021-09-29 12:48:00|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1632919740000|2021-09-29 12:49:00|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|7285.75|0
1632919800000|2021-09-29 12:50:00|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1632919860000|2021-09-29 12:51:00|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1632919920000|2021-09-29 12:52:00|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|0
1632919980000|2021-09-29 12:53:00|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|7286.21|0
1632920040000|2021-09-29 12:54:00|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|7285.64|0
1632920100000|2021-09-29 12:55:00|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|7285.28|0
1632920160000|2021-09-29 12:56:00|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|7286.08|0
1632920220000|2021-09-29 12:57:00|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|7285.83|0
1632920280000|2021-09-29 12:58:00|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|0
1632920340000|2021-09-29 12:59:00|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|0
1632920400000|2021-09-29 13:00:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1632920460000|2021-09-29 13:01:00|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1632920520000|2021-09-29 13:02:00|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|7288.7|0
1632920580000|2021-09-29 13:03:00|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|0
1632920640000|2021-09-29 13:04:00|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|7288.57|0
1632920700000|2021-09-29 13:05:00|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1632920760000|2021-09-29 13:06:00|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|0
1632920820000|2021-09-29 13:07:00|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1632920880000|2021-09-29 13:08:00|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|7289.11|0
1632920940000|2021-09-29 13:09:00|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|0
1632921000000|2021-09-29 13:10:00|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1632921060000|2021-09-29 13:11:00|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1632921120000|2021-09-29 13:12:00|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|7291.53|0
1632921180000|2021-09-29 13:13:00|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1632921240000|2021-09-29 13:14:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1632921300000|2021-09-29 13:15:00|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|7288.84|0
1632921360000|2021-09-29 13:16:00|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|7287.64|0
1632921420000|2021-09-29 13:17:00|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1632921480000|2021-09-29 13:18:00|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1632921540000|2021-09-29 13:19:00|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1632921600000|2021-09-29 13:20:00|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|7290.04|0
1632921660000|2021-09-29 13:21:00|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|0
1632921720000|2021-09-29 13:22:00|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|0
1632921780000|2021-09-29 13:23:00|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|7288.15|0
1632921840000|2021-09-29 13:24:00|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|7288.61|0
1632921900000|2021-09-29 13:25:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1632921960000|2021-09-29 13:26:00|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|7285.52|0
1632922020000|2021-09-29 13:27:00|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1632922080000|2021-09-29 13:28:00|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1632922140000|2021-09-29 13:29:00|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1632922200000|2021-09-29 13:30:00|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1632922260000|2021-09-29 13:31:00|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1632922320000|2021-09-29 13:32:00|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|0
1632922380000|2021-09-29 13:33:00|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1632922440000|2021-09-29 13:34:00|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|7285.12|0
1632922500000|2021-09-29 13:35:00|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|7282.74|0
1632922560000|2021-09-29 13:36:00|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|0
1632922620000|2021-09-29 13:37:00|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|0
1632922680000|2021-09-29 13:38:00|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|7282.5|0
1632922740000|2021-09-29 13:39:00|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|7281.27|0
1632922800000|2021-09-29 13:40:00|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|7281.95|0
1632922860000|2021-09-29 13:41:00|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|7279.95|0
1632922920000|2021-09-29 13:42:00|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1632922980000|2021-09-29 13:43:00|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|7276.56|0
1632923040000|2021-09-29 13:44:00|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|7276.39|0
1632923100000|2021-09-29 13:45:00|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1632923160000|2021-09-29 13:46:00|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|7266.95|0
1632923220000|2021-09-29 13:47:00|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1632923280000|2021-09-29 13:48:00|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|7268.79|0
1632923340000|2021-09-29 13:49:00|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1632923400000|2021-09-29 13:50:00|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1632923460000|2021-09-29 13:51:00|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1632923520000|2021-09-29 13:52:00|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|7279.18|0
1632923580000|2021-09-29 13:53:00|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|0
1632923640000|2021-09-29 13:54:00|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1632923700000|2021-09-29 13:55:00|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|7283.93|0
1632923760000|2021-09-29 13:56:00|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|7287.36|0
1632923820000|2021-09-29 13:57:00|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|7289.03|0
1632923880000|2021-09-29 13:58:00|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|7286.61|0
1632923940000|2021-09-29 13:59:00|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|7286.84|0
1632924000000|2021-09-29 14:00:00|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1632924060000|2021-09-29 14:01:00|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1632924120000|2021-09-29 14:02:00|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1632924180000|2021-09-29 14:03:00|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1632924240000|2021-09-29 14:04:00|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|0
1632924300000|2021-09-29 14:05:00|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1632924360000|2021-09-29 14:06:00|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1632924420000|2021-09-29 14:07:00|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|7283.54|0
1632924480000|2021-09-29 14:08:00|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|7281.76|0
1632924540000|2021-09-29 14:09:00|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|7281.78|0
1632924600000|2021-09-29 14:10:00|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|7282.62|0
1632924660000|2021-09-29 14:11:00|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1632924720000|2021-09-29 14:12:00|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|7282.23|0
1632924780000|2021-09-29 14:13:00|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|7282.98|0
1632924840000|2021-09-29 14:14:00|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1632924900000|2021-09-29 14:15:00|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|7282.91|0
1632924960000|2021-09-29 14:16:00|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1632925020000|2021-09-29 14:17:00|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|7287.76|0
1632925080000|2021-09-29 14:18:00|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|0
1632925140000|2021-09-29 14:19:00|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1632925200000|2021-09-29 14:20:00|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1632925260000|2021-09-29 14:21:00|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1632925320000|2021-09-29 14:22:00|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|0
1632925380000|2021-09-29 14:23:00|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|7292.88|0
1632925440000|2021-09-29 14:24:00|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|0
1632925500000|2021-09-29 14:25:00|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|0
1632925560000|2021-09-29 14:26:00|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1632925620000|2021-09-29 14:27:00|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|7292.43|0
1632925680000|2021-09-29 14:28:00|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|0
1632925740000|2021-09-29 14:29:00|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1632925800000|2021-09-29 14:30:00|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1632925860000|2021-09-29 14:31:00|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|7286.59|0
1632925920000|2021-09-29 14:32:00|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|0
1632925980000|2021-09-29 14:33:00|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|0
1632926040000|2021-09-29 14:34:00|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|7284.18|0
1632926100000|2021-09-29 14:35:00|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1632926160000|2021-09-29 14:36:00|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1632926220000|2021-09-29 14:37:00|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1632926280000|2021-09-29 14:38:00|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|7279.56|0
1632926340000|2021-09-29 14:39:00|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|7278.51|0
1632926400000|2021-09-29 14:40:00|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|7277.25|0
1632926460000|2021-09-29 14:41:00|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|7279.02|0
1632926520000|2021-09-29 14:42:00|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1632926580000|2021-09-29 14:43:00|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1632926640000|2021-09-29 14:44:00|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|7277.85|0
1632926700000|2021-09-29 14:45:00|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1632926760000|2021-09-29 14:46:00|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1632926820000|2021-09-29 14:47:00|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|7279.2|0
1632926880000|2021-09-29 14:48:00|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1632926940000|2021-09-29 14:49:00|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1632927000000|2021-09-29 14:50:00|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|0
1632927060000|2021-09-29 14:51:00|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|0
1632927120000|2021-09-29 14:52:00|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|7287.41|0
1632927180000|2021-09-29 14:53:00|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|7285.34|0
1632927240000|2021-09-29 14:54:00|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1632927300000|2021-09-29 14:55:00|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1632927360000|2021-09-29 14:56:00|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|7284.42|0
1632927420000|2021-09-29 14:57:00|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|0
1632927480000|2021-09-29 14:58:00|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|7285.63|0
1632927540000|2021-09-29 14:59:00|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|7285.98|0
1632927600000|2021-09-29 15:00:00|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|0
1632927660000|2021-09-29 15:01:00|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|0
1632927720000|2021-09-29 15:02:00|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|7286.4|0
1632927780000|2021-09-29 15:03:00|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1632927840000|2021-09-29 15:04:00|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|0
1632927900000|2021-09-29 15:05:00|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1632927960000|2021-09-29 15:06:00|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|0
1632928020000|2021-09-29 15:07:00|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1632928080000|2021-09-29 15:08:00|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|0
1632928140000|2021-09-29 15:09:00|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|0
1632928200000|2021-09-29 15:10:00|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|0
1632928260000|2021-09-29 15:11:00|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|7281.62|0
1632928320000|2021-09-29 15:12:00|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|0
1632928380000|2021-09-29 15:13:00|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|7281.6|0
1632928440000|2021-09-29 15:14:00|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1632928500000|2021-09-29 15:15:00|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1632928560000|2021-09-29 15:16:00|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1632928620000|2021-09-29 15:17:00|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1632928680000|2021-09-29 15:18:00|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|7276.6|0
1632928740000|2021-09-29 15:19:00|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1632928800000|2021-09-29 15:20:00|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1632928860000|2021-09-29 15:21:00|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|7278.63|0
1632928920000|2021-09-29 15:22:00|7278|7278|7278|7278|7278|7278|7278|7278|0
1632928980000|2021-09-29 15:23:00|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1632929040000|2021-09-29 15:24:00|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1632929100000|2021-09-29 15:25:00|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|0
1632929160000|2021-09-29 15:26:00|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|7276.67|0
1632929220000|2021-09-29 15:27:00|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1632929280000|2021-09-29 15:28:00|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1632929340000|2021-09-29 15:29:00|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1632986100000|2021-09-30 07:15:00|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1632986160000|2021-09-30 07:16:00|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1632986220000|2021-09-30 07:17:00|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1632986280000|2021-09-30 07:18:00|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|0
1632986340000|2021-09-30 07:19:00|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|0
1632986400000|2021-09-30 07:20:00|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|0
1632986460000|2021-09-30 07:21:00|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1632986520000|2021-09-30 07:22:00|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1632986580000|2021-09-30 07:23:00|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|0
1632986640000|2021-09-30 07:24:00|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|0
1632986700000|2021-09-30 07:25:00|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1632986760000|2021-09-30 07:26:00|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1632986820000|2021-09-30 07:27:00|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1632986880000|2021-09-30 07:28:00|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|0
1632986940000|2021-09-30 07:29:00|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1632987000000|2021-09-30 07:30:00|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1632987060000|2021-09-30 07:31:00|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1632987120000|2021-09-30 07:32:00|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1632987180000|2021-09-30 07:33:00|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|0
1632987240000|2021-09-30 07:34:00|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1632987300000|2021-09-30 07:35:00|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1632987360000|2021-09-30 07:36:00|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1632987420000|2021-09-30 07:37:00|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|0
1632987480000|2021-09-30 07:38:00|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1632987540000|2021-09-30 07:39:00|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1632987600000|2021-09-30 07:40:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1632987660000|2021-09-30 07:41:00|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|0
1632987720000|2021-09-30 07:42:00|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|0
1632987780000|2021-09-30 07:43:00|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|0
1632987840000|2021-09-30 07:44:00|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1632987900000|2021-09-30 07:45:00|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1632987960000|2021-09-30 07:46:00|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|0
1632988020000|2021-09-30 07:47:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1632988080000|2021-09-30 07:48:00|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1632988140000|2021-09-30 07:49:00|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1632988200000|2021-09-30 07:50:00|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|0
1632988260000|2021-09-30 07:51:00|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|0
1632988320000|2021-09-30 07:52:00|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1632988380000|2021-09-30 07:53:00|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1632988440000|2021-09-30 07:54:00|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1632988500000|2021-09-30 07:55:00|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|0
1632988560000|2021-09-30 07:56:00|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1632988620000|2021-09-30 07:57:00|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|0
1632988680000|2021-09-30 07:58:00|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|0
1632988740000|2021-09-30 07:59:00|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|0
1632988800000|2021-09-30 08:00:00|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|0
1632988860000|2021-09-30 08:01:00|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|0
1632988920000|2021-09-30 08:02:00|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1632988980000|2021-09-30 08:03:00|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|0
1632989040000|2021-09-30 08:04:00|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1632989100000|2021-09-30 08:05:00|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|0
1632989160000|2021-09-30 08:06:00|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1632989220000|2021-09-30 08:07:00|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1632989280000|2021-09-30 08:08:00|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1632989340000|2021-09-30 08:09:00|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1632989400000|2021-09-30 08:10:00|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1632989460000|2021-09-30 08:11:00|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1632989520000|2021-09-30 08:12:00|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1632989580000|2021-09-30 08:13:00|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|0
1632989640000|2021-09-30 08:14:00|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|0
1632989700000|2021-09-30 08:15:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1632989760000|2021-09-30 08:16:00|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|0
1632989820000|2021-09-30 08:17:00|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1632989880000|2021-09-30 08:18:00|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1632989940000|2021-09-30 08:19:00|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|0
1632990000000|2021-09-30 08:20:00|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1632990060000|2021-09-30 08:21:00|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|0
1632990120000|2021-09-30 08:22:00|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1632990180000|2021-09-30 08:23:00|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1632990240000|2021-09-30 08:24:00|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1632990300000|2021-09-30 08:25:00|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1632990360000|2021-09-30 08:26:00|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1632990420000|2021-09-30 08:27:00|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|0
1632990480000|2021-09-30 08:28:00|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|0
1632990540000|2021-09-30 08:29:00|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1632990600000|2021-09-30 08:30:00|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|0
1632990660000|2021-09-30 08:31:00|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1632990720000|2021-09-30 08:32:00|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1632990780000|2021-09-30 08:33:00|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|0
1632990840000|2021-09-30 08:34:00|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|0
1632990900000|2021-09-30 08:35:00|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1632990960000|2021-09-30 08:36:00|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1632991020000|2021-09-30 08:37:00|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1632991080000|2021-09-30 08:38:00|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1632991140000|2021-09-30 08:39:00|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|0
1632991200000|2021-09-30 08:40:00|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|0
1632991260000|2021-09-30 08:41:00|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|0
1632991320000|2021-09-30 08:42:00|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1632991380000|2021-09-30 08:43:00|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1632991440000|2021-09-30 08:44:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1632991500000|2021-09-30 08:45:00|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1632991560000|2021-09-30 08:46:00|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1632991620000|2021-09-30 08:47:00|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|0
1632991680000|2021-09-30 08:48:00|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|0
1632991740000|2021-09-30 08:49:00|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1632991800000|2021-09-30 08:50:00|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|0
1632991860000|2021-09-30 08:51:00|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1632991920000|2021-09-30 08:52:00|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1632991980000|2021-09-30 08:53:00|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1632992040000|2021-09-30 08:54:00|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1632992100000|2021-09-30 08:55:00|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1632992160000|2021-09-30 08:56:00|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1632992220000|2021-09-30 08:57:00|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|0
1632992280000|2021-09-30 08:58:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1632992340000|2021-09-30 08:59:00|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1632992400000|2021-09-30 09:00:00|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1632992460000|2021-09-30 09:01:00|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1632992520000|2021-09-30 09:02:00|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|0
1632992580000|2021-09-30 09:03:00|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|0
1632992640000|2021-09-30 09:04:00|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1632992700000|2021-09-30 09:05:00|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1632992760000|2021-09-30 09:06:00|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1632992820000|2021-09-30 09:07:00|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1632992880000|2021-09-30 09:08:00|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|0
1632992940000|2021-09-30 09:09:00|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1632993000000|2021-09-30 09:10:00|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|0
1632993060000|2021-09-30 09:11:00|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|0
1632993120000|2021-09-30 09:12:00|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1632993180000|2021-09-30 09:13:00|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|0
1632993240000|2021-09-30 09:14:00|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|0
1632993300000|2021-09-30 09:15:00|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|0
1632993360000|2021-09-30 09:16:00|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|0
1632993420000|2021-09-30 09:17:00|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1632993480000|2021-09-30 09:18:00|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1632993540000|2021-09-30 09:19:00|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|0
1632993600000|2021-09-30 09:20:00|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1632993660000|2021-09-30 09:21:00|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1632993720000|2021-09-30 09:22:00|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1632993780000|2021-09-30 09:23:00|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1632993840000|2021-09-30 09:24:00|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1632993900000|2021-09-30 09:25:00|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1632993960000|2021-09-30 09:26:00|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1632994020000|2021-09-30 09:27:00|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1632994080000|2021-09-30 09:28:00|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1632994140000|2021-09-30 09:29:00|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|0
1632994200000|2021-09-30 09:30:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1632994260000|2021-09-30 09:31:00|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1632994320000|2021-09-30 09:32:00|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1632994380000|2021-09-30 09:33:00|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1632994440000|2021-09-30 09:34:00|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|0
1632994500000|2021-09-30 09:35:00|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1632994560000|2021-09-30 09:36:00|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1632994620000|2021-09-30 09:37:00|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1632994680000|2021-09-30 09:38:00|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1632994740000|2021-09-30 09:39:00|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1632994800000|2021-09-30 09:40:00|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1632994860000|2021-09-30 09:41:00|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1632994920000|2021-09-30 09:42:00|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1632994980000|2021-09-30 09:43:00|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1632995040000|2021-09-30 09:44:00|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1632995100000|2021-09-30 09:45:00|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1632995160000|2021-09-30 09:46:00|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1632995220000|2021-09-30 09:47:00|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1632995280000|2021-09-30 09:48:00|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1632995340000|2021-09-30 09:49:00|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1632995400000|2021-09-30 09:50:00|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1632995460000|2021-09-30 09:51:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1632995520000|2021-09-30 09:52:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1632995580000|2021-09-30 09:53:00|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1632995640000|2021-09-30 09:54:00|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1632995700000|2021-09-30 09:55:00|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|0
1632995760000|2021-09-30 09:56:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1632995820000|2021-09-30 09:57:00|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|0
1632995880000|2021-09-30 09:58:00|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1632995940000|2021-09-30 09:59:00|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1632996000000|2021-09-30 10:00:00|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1632996060000|2021-09-30 10:01:00|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1632996120000|2021-09-30 10:02:00|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|0
1632996180000|2021-09-30 10:03:00|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1632996240000|2021-09-30 10:04:00|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|0
1632996300000|2021-09-30 10:05:00|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1632996360000|2021-09-30 10:06:00|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1632996420000|2021-09-30 10:07:00|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1632996480000|2021-09-30 10:08:00|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|0
1632996540000|2021-09-30 10:09:00|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1632996600000|2021-09-30 10:10:00|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1632996660000|2021-09-30 10:11:00|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1632996720000|2021-09-30 10:12:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1632996780000|2021-09-30 10:13:00|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1632996840000|2021-09-30 10:14:00|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1632996900000|2021-09-30 10:15:00|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1632996960000|2021-09-30 10:16:00|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1632997020000|2021-09-30 10:17:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1632997080000|2021-09-30 10:18:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1632997140000|2021-09-30 10:19:00|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1632997200000|2021-09-30 10:20:00|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|0
1632997260000|2021-09-30 10:21:00|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1632997320000|2021-09-30 10:22:00|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1632997380000|2021-09-30 10:23:00|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1632997440000|2021-09-30 10:24:00|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1632997500000|2021-09-30 10:25:00|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1632997560000|2021-09-30 10:26:00|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1632997620000|2021-09-30 10:27:00|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1632997680000|2021-09-30 10:28:00|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1632997740000|2021-09-30 10:29:00|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1632997800000|2021-09-30 10:30:00|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1632997860000|2021-09-30 10:31:00|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1632997920000|2021-09-30 10:32:00|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1632997980000|2021-09-30 10:33:00|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1632998040000|2021-09-30 10:34:00|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1632998100000|2021-09-30 10:35:00|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1632998160000|2021-09-30 10:36:00|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|0
1632998220000|2021-09-30 10:37:00|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|0
1632998280000|2021-09-30 10:38:00|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1632998340000|2021-09-30 10:39:00|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1632998400000|2021-09-30 10:40:00|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1632998460000|2021-09-30 10:41:00|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1632998520000|2021-09-30 10:42:00|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1632998580000|2021-09-30 10:43:00|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1632998640000|2021-09-30 10:44:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1632998700000|2021-09-30 10:45:00|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1632998760000|2021-09-30 10:46:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1632998820000|2021-09-30 10:47:00|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|0
1632998880000|2021-09-30 10:48:00|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1632998940000|2021-09-30 10:49:00|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1632999000000|2021-09-30 10:50:00|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1632999060000|2021-09-30 10:51:00|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1632999120000|2021-09-30 10:52:00|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1632999180000|2021-09-30 10:53:00|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1632999240000|2021-09-30 10:54:00|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1632999300000|2021-09-30 10:55:00|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1632999360000|2021-09-30 10:56:00|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1632999420000|2021-09-30 10:57:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1632999480000|2021-09-30 10:58:00|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1632999540000|2021-09-30 10:59:00|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1632999600000|2021-09-30 11:00:00|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1632999660000|2021-09-30 11:01:00|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1632999720000|2021-09-30 11:02:00|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1632999780000|2021-09-30 11:03:00|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1632999840000|2021-09-30 11:04:00|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1632999900000|2021-09-30 11:05:00|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1632999960000|2021-09-30 11:06:00|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1633000020000|2021-09-30 11:07:00|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1633000080000|2021-09-30 11:08:00|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1633000140000|2021-09-30 11:09:00|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1633000200000|2021-09-30 11:10:00|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1633000260000|2021-09-30 11:11:00|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|0
1633000320000|2021-09-30 11:12:00|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1633000380000|2021-09-30 11:13:00|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1633000440000|2021-09-30 11:14:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1633000500000|2021-09-30 11:15:00|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1633000560000|2021-09-30 11:16:00|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1633000620000|2021-09-30 11:17:00|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1633000680000|2021-09-30 11:18:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1633000740000|2021-09-30 11:19:00|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1633000800000|2021-09-30 11:20:00|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1633000860000|2021-09-30 11:21:00|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1633000920000|2021-09-30 11:22:00|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1633000980000|2021-09-30 11:23:00|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1633001040000|2021-09-30 11:24:00|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1633001100000|2021-09-30 11:25:00|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1633001160000|2021-09-30 11:26:00|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1633001220000|2021-09-30 11:27:00|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1633001280000|2021-09-30 11:28:00|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1633001340000|2021-09-30 11:29:00|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1633001400000|2021-09-30 11:30:00|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|0
1633001460000|2021-09-30 11:31:00|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1633001520000|2021-09-30 11:32:00|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1633001580000|2021-09-30 11:33:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1633001640000|2021-09-30 11:34:00|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1633001700000|2021-09-30 11:35:00|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1633001760000|2021-09-30 11:36:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1633001820000|2021-09-30 11:37:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1633001880000|2021-09-30 11:38:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1633001940000|2021-09-30 11:39:00|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1633002000000|2021-09-30 11:40:00|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1633002060000|2021-09-30 11:41:00|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1633002120000|2021-09-30 11:42:00|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1633002180000|2021-09-30 11:43:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1633002240000|2021-09-30 11:44:00|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1633002300000|2021-09-30 11:45:00|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1633002360000|2021-09-30 11:46:00|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|0
1633002420000|2021-09-30 11:47:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1633002480000|2021-09-30 11:48:00|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1633002540000|2021-09-30 11:49:00|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|0
1633002600000|2021-09-30 11:50:00|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1633002660000|2021-09-30 11:51:00|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|0
1633002720000|2021-09-30 11:52:00|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1633002780000|2021-09-30 11:53:00|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|0
1633002840000|2021-09-30 11:54:00|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1633002900000|2021-09-30 11:55:00|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1633002960000|2021-09-30 11:56:00|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1633003020000|2021-09-30 11:57:00|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1633003080000|2021-09-30 11:58:00|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1633003140000|2021-09-30 11:59:00|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1633003200000|2021-09-30 12:00:00|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|0
1633003260000|2021-09-30 12:01:00|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1633003320000|2021-09-30 12:02:00|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1633003380000|2021-09-30 12:03:00|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1633003440000|2021-09-30 12:04:00|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|0
1633003500000|2021-09-30 12:05:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1633003560000|2021-09-30 12:06:00|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1633003620000|2021-09-30 12:07:00|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|0
1633003680000|2021-09-30 12:08:00|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1633003740000|2021-09-30 12:09:00|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1633003860000|2021-09-30 12:11:00|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1633003920000|2021-09-30 12:12:00|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1633003980000|2021-09-30 12:13:00|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|0
1633004100000|2021-09-30 12:15:00|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1633004160000|2021-09-30 12:16:00|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1633004220000|2021-09-30 12:17:00|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|0
1633004280000|2021-09-30 12:18:00|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1633004340000|2021-09-30 12:19:00|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1633004400000|2021-09-30 12:20:00|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1633004460000|2021-09-30 12:21:00|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1633004520000|2021-09-30 12:22:00|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1633004580000|2021-09-30 12:23:00|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1633004640000|2021-09-30 12:24:00|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1633004700000|2021-09-30 12:25:00|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1633004760000|2021-09-30 12:26:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1633004820000|2021-09-30 12:27:00|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1633004880000|2021-09-30 12:28:00|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1633004940000|2021-09-30 12:29:00|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1633005000000|2021-09-30 12:30:00|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1633005060000|2021-09-30 12:31:00|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1633005120000|2021-09-30 12:32:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1633005180000|2021-09-30 12:33:00|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1633005240000|2021-09-30 12:34:00|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1633005300000|2021-09-30 12:35:00|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1633005360000|2021-09-30 12:36:00|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1633005420000|2021-09-30 12:37:00|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1633005480000|2021-09-30 12:38:00|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1633005540000|2021-09-30 12:39:00|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1633005600000|2021-09-30 12:40:00|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1633005660000|2021-09-30 12:41:00|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|0
1633005720000|2021-09-30 12:42:00|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|0
1633005780000|2021-09-30 12:43:00|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1633005840000|2021-09-30 12:44:00|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1633005900000|2021-09-30 12:45:00|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1633005960000|2021-09-30 12:46:00|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|0
1633006020000|2021-09-30 12:47:00|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1633006080000|2021-09-30 12:48:00|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|0
1633006140000|2021-09-30 12:49:00|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|0
1633006200000|2021-09-30 12:50:00|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1633006260000|2021-09-30 12:51:00|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1633006320000|2021-09-30 12:52:00|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1633006380000|2021-09-30 12:53:00|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1633006440000|2021-09-30 12:54:00|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|0
1633006500000|2021-09-30 12:55:00|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1633006560000|2021-09-30 12:56:00|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1633006620000|2021-09-30 12:57:00|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|0
1633006680000|2021-09-30 12:58:00|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|0
1633006740000|2021-09-30 12:59:00|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1633006800000|2021-09-30 13:00:00|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|0
1633006860000|2021-09-30 13:01:00|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1633006920000|2021-09-30 13:02:00|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1633006980000|2021-09-30 13:03:00|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1633007040000|2021-09-30 13:04:00|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1633007100000|2021-09-30 13:05:00|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1633007160000|2021-09-30 13:06:00|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|0
1633007220000|2021-09-30 13:07:00|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|0
1633007280000|2021-09-30 13:08:00|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1633007340000|2021-09-30 13:09:00|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|0
1633007460000|2021-09-30 13:11:00|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1633007520000|2021-09-30 13:12:00|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1633007580000|2021-09-30 13:13:00|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|0
1633007640000|2021-09-30 13:14:00|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1633007700000|2021-09-30 13:15:00|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1633007760000|2021-09-30 13:16:00|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1633007820000|2021-09-30 13:17:00|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1633007880000|2021-09-30 13:18:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1633007940000|2021-09-30 13:19:00|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1633008000000|2021-09-30 13:20:00|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1633008060000|2021-09-30 13:21:00|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|0
1633008120000|2021-09-30 13:22:00|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1633008180000|2021-09-30 13:23:00|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1633008240000|2021-09-30 13:24:00|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1633008300000|2021-09-30 13:25:00|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1633008360000|2021-09-30 13:26:00|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1633008420000|2021-09-30 13:27:00|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1633008480000|2021-09-30 13:28:00|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1633008540000|2021-09-30 13:29:00|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1633008600000|2021-09-30 13:30:00|7242|7242|7242|7242|7242|7242|7242|7242|0
1633008660000|2021-09-30 13:31:00|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1633008720000|2021-09-30 13:32:00|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1633008780000|2021-09-30 13:33:00|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1633008840000|2021-09-30 13:34:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1633008900000|2021-09-30 13:35:00|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|0
1633008960000|2021-09-30 13:36:00|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1633009020000|2021-09-30 13:37:00|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1633009080000|2021-09-30 13:38:00|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1633009140000|2021-09-30 13:39:00|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1633009200000|2021-09-30 13:40:00|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1633009260000|2021-09-30 13:41:00|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1633009320000|2021-09-30 13:42:00|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1633009380000|2021-09-30 13:43:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1633009440000|2021-09-30 13:44:00|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1633009500000|2021-09-30 13:45:00|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1633009560000|2021-09-30 13:46:00|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1633009620000|2021-09-30 13:47:00|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1633009680000|2021-09-30 13:48:00|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1633009740000|2021-09-30 13:49:00|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1633009800000|2021-09-30 13:50:00|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1633009860000|2021-09-30 13:51:00|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|0
1633009920000|2021-09-30 13:52:00|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1633009980000|2021-09-30 13:53:00|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1633010040000|2021-09-30 13:54:00|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1633010100000|2021-09-30 13:55:00|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1633010160000|2021-09-30 13:56:00|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1633010220000|2021-09-30 13:57:00|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1633010280000|2021-09-30 13:58:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1633010340000|2021-09-30 13:59:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1633010400000|2021-09-30 14:00:00|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1633010460000|2021-09-30 14:01:00|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1633010520000|2021-09-30 14:02:00|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|0
1633010580000|2021-09-30 14:03:00|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1633010640000|2021-09-30 14:04:00|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1633010700000|2021-09-30 14:05:00|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1633010760000|2021-09-30 14:06:00|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|0
1633010820000|2021-09-30 14:07:00|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1633010880000|2021-09-30 14:08:00|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1633010940000|2021-09-30 14:09:00|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1633011000000|2021-09-30 14:10:00|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1633011060000|2021-09-30 14:11:00|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1633011120000|2021-09-30 14:12:00|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1633011180000|2021-09-30 14:13:00|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1633011240000|2021-09-30 14:14:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1633011300000|2021-09-30 14:15:00|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1633011360000|2021-09-30 14:16:00|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1633011420000|2021-09-30 14:17:00|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|0
1633011480000|2021-09-30 14:18:00|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1633011540000|2021-09-30 14:19:00|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1633011600000|2021-09-30 14:20:00|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1633011660000|2021-09-30 14:21:00|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1633011720000|2021-09-30 14:22:00|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1633011780000|2021-09-30 14:23:00|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|0
1633011840000|2021-09-30 14:24:00|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1633011900000|2021-09-30 14:25:00|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1633011960000|2021-09-30 14:26:00|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1633012020000|2021-09-30 14:27:00|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1633012080000|2021-09-30 14:28:00|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1633012140000|2021-09-30 14:29:00|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1633012200000|2021-09-30 14:30:00|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1633012260000|2021-09-30 14:31:00|7233|7233|7233|7233|7233|7233|7233|7233|0
1633012320000|2021-09-30 14:32:00|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1633012380000|2021-09-30 14:33:00|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1633012440000|2021-09-30 14:34:00|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1633012500000|2021-09-30 14:35:00|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|0
1633012560000|2021-09-30 14:36:00|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1633012620000|2021-09-30 14:37:00|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1633012680000|2021-09-30 14:38:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1633012740000|2021-09-30 14:39:00|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1633012800000|2021-09-30 14:40:00|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|0
1633012860000|2021-09-30 14:41:00|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1633012920000|2021-09-30 14:42:00|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1633012980000|2021-09-30 14:43:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1633013040000|2021-09-30 14:44:00|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1633013100000|2021-09-30 14:45:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1633013160000|2021-09-30 14:46:00|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1633013220000|2021-09-30 14:47:00|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|0
1633013280000|2021-09-30 14:48:00|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1633013340000|2021-09-30 14:49:00|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|0
1633013400000|2021-09-30 14:50:00|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1633013460000|2021-09-30 14:51:00|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1633013520000|2021-09-30 14:52:00|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1633013580000|2021-09-30 14:53:00|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1633013640000|2021-09-30 14:54:00|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1633013700000|2021-09-30 14:55:00|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1633013760000|2021-09-30 14:56:00|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1633013820000|2021-09-30 14:57:00|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1633013880000|2021-09-30 14:58:00|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1633013940000|2021-09-30 14:59:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1633014000000|2021-09-30 15:00:00|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1633014060000|2021-09-30 15:01:00|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|0
1633014120000|2021-09-30 15:02:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1633014180000|2021-09-30 15:03:00|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|0
1633014240000|2021-09-30 15:04:00|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1633014300000|2021-09-30 15:05:00|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1633014360000|2021-09-30 15:06:00|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1633014420000|2021-09-30 15:07:00|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|0
1633014480000|2021-09-30 15:08:00|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1633014540000|2021-09-30 15:09:00|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1633014600000|2021-09-30 15:10:00|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1633014660000|2021-09-30 15:11:00|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1633014720000|2021-09-30 15:12:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1633014780000|2021-09-30 15:13:00|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1633014840000|2021-09-30 15:14:00|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1633014900000|2021-09-30 15:15:00|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1633014960000|2021-09-30 15:16:00|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|0
1633015020000|2021-09-30 15:17:00|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1633015080000|2021-09-30 15:18:00|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1633015140000|2021-09-30 15:19:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1633015200000|2021-09-30 15:20:00|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1633015260000|2021-09-30 15:21:00|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1633015320000|2021-09-30 15:22:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1633015380000|2021-09-30 15:23:00|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1633015440000|2021-09-30 15:24:00|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|0
1633015500000|2021-09-30 15:25:00|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1633015560000|2021-09-30 15:26:00|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1633015620000|2021-09-30 15:27:00|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1633015680000|2021-09-30 15:28:00|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|0
1633015740000|2021-09-30 15:29:00|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1632986100000|2021-09-30 07:15:00|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1632986160000|2021-09-30 07:16:00|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1632986220000|2021-09-30 07:17:00|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1632986280000|2021-09-30 07:18:00|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|0
1632986340000|2021-09-30 07:19:00|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|7312.15|0
1632986400000|2021-09-30 07:20:00|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|7319.71|0
1632986460000|2021-09-30 07:21:00|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1632986520000|2021-09-30 07:22:00|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1632986580000|2021-09-30 07:23:00|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|0
1632986640000|2021-09-30 07:24:00|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|0
1632986700000|2021-09-30 07:25:00|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1632986760000|2021-09-30 07:26:00|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1632986820000|2021-09-30 07:27:00|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|7325.59|0
1632986880000|2021-09-30 07:28:00|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|7324.24|0
1632986940000|2021-09-30 07:29:00|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|7324.86|0
1632987000000|2021-09-30 07:30:00|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1632987060000|2021-09-30 07:31:00|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1632987120000|2021-09-30 07:32:00|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1632987180000|2021-09-30 07:33:00|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|0
1632987240000|2021-09-30 07:34:00|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|7321.97|0
1632987300000|2021-09-30 07:35:00|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1632987360000|2021-09-30 07:36:00|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1632987420000|2021-09-30 07:37:00|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|7328.8|0
1632987480000|2021-09-30 07:38:00|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1632987540000|2021-09-30 07:39:00|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1632987600000|2021-09-30 07:40:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1632987660000|2021-09-30 07:41:00|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|7329.64|0
1632987720000|2021-09-30 07:42:00|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|7330.24|0
1632987780000|2021-09-30 07:43:00|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|7330.16|0
1632987840000|2021-09-30 07:44:00|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1632987900000|2021-09-30 07:45:00|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|7331.11|0
1632987960000|2021-09-30 07:46:00|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|0
1632988020000|2021-09-30 07:47:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1632988080000|2021-09-30 07:48:00|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1632988140000|2021-09-30 07:49:00|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1632988200000|2021-09-30 07:50:00|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|7325.77|0
1632988260000|2021-09-30 07:51:00|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|7326.26|0
1632988320000|2021-09-30 07:52:00|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1632988380000|2021-09-30 07:53:00|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1632988440000|2021-09-30 07:54:00|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1632988500000|2021-09-30 07:55:00|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|7328.03|0
1632988560000|2021-09-30 07:56:00|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1632988620000|2021-09-30 07:57:00|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|0
1632988680000|2021-09-30 07:58:00|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|7326.85|0
1632988740000|2021-09-30 07:59:00|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|0
1632988800000|2021-09-30 08:00:00|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|7325.42|0
1632988860000|2021-09-30 08:01:00|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|7326.58|0
1632988920000|2021-09-30 08:02:00|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1632988980000|2021-09-30 08:03:00|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|7331.45|0
1632989040000|2021-09-30 08:04:00|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1632989100000|2021-09-30 08:05:00|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|7329.97|0
1632989160000|2021-09-30 08:06:00|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1632989220000|2021-09-30 08:07:00|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1632989280000|2021-09-30 08:08:00|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1632989340000|2021-09-30 08:09:00|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1632989400000|2021-09-30 08:10:00|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1632989460000|2021-09-30 08:11:00|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|7331.92|0
1632989520000|2021-09-30 08:12:00|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1632989580000|2021-09-30 08:13:00|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|7326.9|0
1632989640000|2021-09-30 08:14:00|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|0
1632989700000|2021-09-30 08:15:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1632989760000|2021-09-30 08:16:00|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|0
1632989820000|2021-09-30 08:17:00|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1632989880000|2021-09-30 08:18:00|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1632989940000|2021-09-30 08:19:00|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|7317.18|0
1632990000000|2021-09-30 08:20:00|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1632990060000|2021-09-30 08:21:00|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|7316.08|0
1632990120000|2021-09-30 08:22:00|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|7315.65|0
1632990180000|2021-09-30 08:23:00|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1632990240000|2021-09-30 08:24:00|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|7312.78|0
1632990300000|2021-09-30 08:25:00|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1632990360000|2021-09-30 08:26:00|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1632990420000|2021-09-30 08:27:00|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|0
1632990480000|2021-09-30 08:28:00|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|0
1632990540000|2021-09-30 08:29:00|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1632990600000|2021-09-30 08:30:00|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|7309.56|0
1632990660000|2021-09-30 08:31:00|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1632990720000|2021-09-30 08:32:00|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1632990780000|2021-09-30 08:33:00|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|0
1632990840000|2021-09-30 08:34:00|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|0
1632990900000|2021-09-30 08:35:00|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1632990960000|2021-09-30 08:36:00|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1632991020000|2021-09-30 08:37:00|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1632991080000|2021-09-30 08:38:00|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1632991140000|2021-09-30 08:39:00|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|7303.19|0
1632991200000|2021-09-30 08:40:00|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|7303.7|0
1632991260000|2021-09-30 08:41:00|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|0
1632991320000|2021-09-30 08:42:00|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1632991380000|2021-09-30 08:43:00|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1632991440000|2021-09-30 08:44:00|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|7302.16|0
1632991500000|2021-09-30 08:45:00|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|7301.83|0
1632991560000|2021-09-30 08:46:00|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1632991620000|2021-09-30 08:47:00|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|0
1632991680000|2021-09-30 08:48:00|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|0
1632991740000|2021-09-30 08:49:00|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1632991800000|2021-09-30 08:50:00|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|7303.63|0
1632991860000|2021-09-30 08:51:00|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1632991920000|2021-09-30 08:52:00|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1632991980000|2021-09-30 08:53:00|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1632992040000|2021-09-30 08:54:00|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|7307.63|0
1632992100000|2021-09-30 08:55:00|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1632992160000|2021-09-30 08:56:00|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1632992220000|2021-09-30 08:57:00|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|0
1632992280000|2021-09-30 08:58:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1632992340000|2021-09-30 08:59:00|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1632992400000|2021-09-30 09:00:00|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|7308.65|0
1632992460000|2021-09-30 09:01:00|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1632992520000|2021-09-30 09:02:00|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|0
1632992580000|2021-09-30 09:03:00|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|0
1632992640000|2021-09-30 09:04:00|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|7315.17|0
1632992700000|2021-09-30 09:05:00|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1632992760000|2021-09-30 09:06:00|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1632992820000|2021-09-30 09:07:00|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|7305.99|0
1632992880000|2021-09-30 09:08:00|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|7304.42|0
1632992940000|2021-09-30 09:09:00|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1632993000000|2021-09-30 09:10:00|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|0
1632993060000|2021-09-30 09:11:00|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|7300.27|0
1632993120000|2021-09-30 09:12:00|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1632993180000|2021-09-30 09:13:00|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|7301.61|0
1632993240000|2021-09-30 09:14:00|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|0
1632993300000|2021-09-30 09:15:00|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|7301.74|0
1632993360000|2021-09-30 09:16:00|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|7299.25|0
1632993420000|2021-09-30 09:17:00|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|7294.89|0
1632993480000|2021-09-30 09:18:00|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1632993540000|2021-09-30 09:19:00|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|7292.44|0
1632993600000|2021-09-30 09:20:00|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|7290.01|0
1632993660000|2021-09-30 09:21:00|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|7290.02|0
1632993720000|2021-09-30 09:22:00|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1632993780000|2021-09-30 09:23:00|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1632993840000|2021-09-30 09:24:00|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1632993900000|2021-09-30 09:25:00|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|7290.51|0
1632993960000|2021-09-30 09:26:00|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1632994020000|2021-09-30 09:27:00|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1632994080000|2021-09-30 09:28:00|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1632994140000|2021-09-30 09:29:00|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|7289.56|0
1632994200000|2021-09-30 09:30:00|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|7290.03|0
1632994260000|2021-09-30 09:31:00|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|7290.92|0
1632994320000|2021-09-30 09:32:00|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|7290.16|0
1632994380000|2021-09-30 09:33:00|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1632994440000|2021-09-30 09:34:00|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|7289.87|0
1632994500000|2021-09-30 09:35:00|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1632994560000|2021-09-30 09:36:00|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1632994620000|2021-09-30 09:37:00|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1632994680000|2021-09-30 09:38:00|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1632994740000|2021-09-30 09:39:00|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1632994800000|2021-09-30 09:40:00|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|7289.78|0
1632994860000|2021-09-30 09:41:00|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1632994920000|2021-09-30 09:42:00|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1632994980000|2021-09-30 09:43:00|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|7287.95|0
1632995040000|2021-09-30 09:44:00|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1632995100000|2021-09-30 09:45:00|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1632995160000|2021-09-30 09:46:00|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1632995220000|2021-09-30 09:47:00|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1632995280000|2021-09-30 09:48:00|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|7288.35|0
1632995340000|2021-09-30 09:49:00|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1632995400000|2021-09-30 09:50:00|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1632995460000|2021-09-30 09:51:00|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|7287.3|0
1632995520000|2021-09-30 09:52:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1632995580000|2021-09-30 09:53:00|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1632995640000|2021-09-30 09:54:00|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|7289.37|0
1632995700000|2021-09-30 09:55:00|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|0
1632995760000|2021-09-30 09:56:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1632995820000|2021-09-30 09:57:00|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|0
1632995880000|2021-09-30 09:58:00|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1632995940000|2021-09-30 09:59:00|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1632996000000|2021-09-30 10:00:00|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|7290.86|0
1632996060000|2021-09-30 10:01:00|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1632996120000|2021-09-30 10:02:00|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|0
1632996180000|2021-09-30 10:03:00|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|7291.61|0
1632996240000|2021-09-30 10:04:00|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|7292.63|0
1632996300000|2021-09-30 10:05:00|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|7292.47|0
1632996360000|2021-09-30 10:06:00|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1632996420000|2021-09-30 10:07:00|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|7289.41|0
1632996480000|2021-09-30 10:08:00|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|7287.68|0
1632996540000|2021-09-30 10:09:00|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1632996600000|2021-09-30 10:10:00|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1632996660000|2021-09-30 10:11:00|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|7288.1|0
1632996720000|2021-09-30 10:12:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1632996780000|2021-09-30 10:13:00|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1632996840000|2021-09-30 10:14:00|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|7283.14|0
1632996900000|2021-09-30 10:15:00|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|7280.35|0
1632996960000|2021-09-30 10:16:00|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1632997020000|2021-09-30 10:17:00|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|7277.18|0
1632997080000|2021-09-30 10:18:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1632997140000|2021-09-30 10:19:00|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1632997200000|2021-09-30 10:20:00|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|7278.07|0
1632997260000|2021-09-30 10:21:00|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1632997320000|2021-09-30 10:22:00|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1632997380000|2021-09-30 10:23:00|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|7277.66|0
1632997440000|2021-09-30 10:24:00|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1632997500000|2021-09-30 10:25:00|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|7273.57|0
1632997560000|2021-09-30 10:26:00|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1632997620000|2021-09-30 10:27:00|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|7274.05|0
1632997680000|2021-09-30 10:28:00|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|7271.62|0
1632997740000|2021-09-30 10:29:00|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|7270.73|0
1632997800000|2021-09-30 10:30:00|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|7271.04|0
1632997860000|2021-09-30 10:31:00|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1632997920000|2021-09-30 10:32:00|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|7268.15|0
1632997980000|2021-09-30 10:33:00|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|7267.06|0
1632998040000|2021-09-30 10:34:00|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|7265.25|0
1632998100000|2021-09-30 10:35:00|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1632998160000|2021-09-30 10:36:00|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|0
1632998220000|2021-09-30 10:37:00|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|7269.98|0
1632998280000|2021-09-30 10:38:00|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|7270.2|0
1632998340000|2021-09-30 10:39:00|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|7268.94|0
1632998400000|2021-09-30 10:40:00|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1632998460000|2021-09-30 10:41:00|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1632998520000|2021-09-30 10:42:00|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1632998580000|2021-09-30 10:43:00|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1632998640000|2021-09-30 10:44:00|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1632998700000|2021-09-30 10:45:00|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1632998760000|2021-09-30 10:46:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1632998820000|2021-09-30 10:47:00|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|0
1632998880000|2021-09-30 10:48:00|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1632998940000|2021-09-30 10:49:00|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1632999000000|2021-09-30 10:50:00|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1632999060000|2021-09-30 10:51:00|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|7280.96|0
1632999120000|2021-09-30 10:52:00|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|7280.43|0
1632999180000|2021-09-30 10:53:00|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1632999240000|2021-09-30 10:54:00|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|7280.02|0
1632999300000|2021-09-30 10:55:00|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1632999360000|2021-09-30 10:56:00|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|7276.87|0
1632999420000|2021-09-30 10:57:00|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|7276.51|0
1632999480000|2021-09-30 10:58:00|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1632999540000|2021-09-30 10:59:00|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1632999600000|2021-09-30 11:00:00|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|7272.57|0
1632999660000|2021-09-30 11:01:00|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|7272.76|0
1632999720000|2021-09-30 11:02:00|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|7272.45|0
1632999780000|2021-09-30 11:03:00|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1632999840000|2021-09-30 11:04:00|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1632999900000|2021-09-30 11:05:00|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1632999960000|2021-09-30 11:06:00|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1633000020000|2021-09-30 11:07:00|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1633000080000|2021-09-30 11:08:00|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|7266.93|0
1633000140000|2021-09-30 11:09:00|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1633000200000|2021-09-30 11:10:00|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|7268.27|0
1633000260000|2021-09-30 11:11:00|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|0
1633000320000|2021-09-30 11:12:00|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|7268.36|0
1633000380000|2021-09-30 11:13:00|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|7267.76|0
1633000440000|2021-09-30 11:14:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1633000500000|2021-09-30 11:15:00|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1633000560000|2021-09-30 11:16:00|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|7266.9|0
1633000620000|2021-09-30 11:17:00|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|7268.62|0
1633000680000|2021-09-30 11:18:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1633000740000|2021-09-30 11:19:00|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|7268.23|0
1633000800000|2021-09-30 11:20:00|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1633000860000|2021-09-30 11:21:00|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1633000920000|2021-09-30 11:22:00|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1633000980000|2021-09-30 11:23:00|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1633001040000|2021-09-30 11:24:00|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|7266.32|0
1633001100000|2021-09-30 11:25:00|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|7265.72|0
1633001160000|2021-09-30 11:26:00|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1633001220000|2021-09-30 11:27:00|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1633001280000|2021-09-30 11:28:00|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1633001340000|2021-09-30 11:29:00|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1633001400000|2021-09-30 11:30:00|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|7263.41|0
1633001460000|2021-09-30 11:31:00|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1633001520000|2021-09-30 11:32:00|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|7262.56|0
1633001580000|2021-09-30 11:33:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1633001640000|2021-09-30 11:34:00|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1633001700000|2021-09-30 11:35:00|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1633001760000|2021-09-30 11:36:00|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|7262.43|0
1633001820000|2021-09-30 11:37:00|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|7261.41|0
1633001880000|2021-09-30 11:38:00|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|7261.52|0
1633001940000|2021-09-30 11:39:00|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|7258.4|0
1633002000000|2021-09-30 11:40:00|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1633002060000|2021-09-30 11:41:00|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|7255.73|0
1633002120000|2021-09-30 11:42:00|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1633002180000|2021-09-30 11:43:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1633002240000|2021-09-30 11:44:00|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1633002300000|2021-09-30 11:45:00|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|7253.15|0
1633002360000|2021-09-30 11:46:00|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|7252.93|0
1633002420000|2021-09-30 11:47:00|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1633002480000|2021-09-30 11:48:00|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|7250.13|0
1633002540000|2021-09-30 11:49:00|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|7248.14|0
1633002600000|2021-09-30 11:50:00|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1633002660000|2021-09-30 11:51:00|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|7249.49|0
1633002720000|2021-09-30 11:52:00|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|7249.86|0
1633002780000|2021-09-30 11:53:00|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|7249.35|0
1633002840000|2021-09-30 11:54:00|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|7251.91|0
1633002900000|2021-09-30 11:55:00|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|7253.41|0
1633002960000|2021-09-30 11:56:00|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1633003020000|2021-09-30 11:57:00|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1633003080000|2021-09-30 11:58:00|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|7253.58|0
1633003140000|2021-09-30 11:59:00|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1633003200000|2021-09-30 12:00:00|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|0
1633003260000|2021-09-30 12:01:00|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1633003320000|2021-09-30 12:02:00|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|7255.31|0
1633003380000|2021-09-30 12:03:00|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|7256.43|0
1633003440000|2021-09-30 12:04:00|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|7254.75|0
1633003500000|2021-09-30 12:05:00|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|7255.27|0
1633003560000|2021-09-30 12:06:00|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1633003620000|2021-09-30 12:07:00|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|0
1633003680000|2021-09-30 12:08:00|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|7251.2|0
1633003740000|2021-09-30 12:09:00|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1633003860000|2021-09-30 12:11:00|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1633003920000|2021-09-30 12:12:00|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1633003980000|2021-09-30 12:13:00|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|7250.55|0
1633004100000|2021-09-30 12:15:00|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1633004160000|2021-09-30 12:16:00|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|7252.08|0
1633004220000|2021-09-30 12:17:00|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|0
1633004280000|2021-09-30 12:18:00|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|7250.6|0
1633004340000|2021-09-30 12:19:00|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|7251.31|0
1633004400000|2021-09-30 12:20:00|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1633004460000|2021-09-30 12:21:00|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1633004520000|2021-09-30 12:22:00|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|7253.7|0
1633004580000|2021-09-30 12:23:00|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1633004640000|2021-09-30 12:24:00|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1633004700000|2021-09-30 12:25:00|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1633004760000|2021-09-30 12:26:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1633004820000|2021-09-30 12:27:00|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|7252.98|0
1633004880000|2021-09-30 12:28:00|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|7253.36|0
1633004940000|2021-09-30 12:29:00|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1633005000000|2021-09-30 12:30:00|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|7253.35|0
1633005060000|2021-09-30 12:31:00|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1633005120000|2021-09-30 12:32:00|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1633005180000|2021-09-30 12:33:00|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|7260.83|0
1633005240000|2021-09-30 12:34:00|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|7260.74|0
1633005300000|2021-09-30 12:35:00|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|7261.6|0
1633005360000|2021-09-30 12:36:00|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|7260.4|0
1633005420000|2021-09-30 12:37:00|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|7260.94|0
1633005480000|2021-09-30 12:38:00|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|7260.84|0
1633005540000|2021-09-30 12:39:00|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1633005600000|2021-09-30 12:40:00|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|7258.98|0
1633005660000|2021-09-30 12:41:00|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|0
1633005720000|2021-09-30 12:42:00|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|7259.15|0
1633005780000|2021-09-30 12:43:00|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1633005840000|2021-09-30 12:44:00|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|7257.28|0
1633005900000|2021-09-30 12:45:00|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1633005960000|2021-09-30 12:46:00|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|7258.7|0
1633006020000|2021-09-30 12:47:00|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1633006080000|2021-09-30 12:48:00|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|7259.97|0
1633006140000|2021-09-30 12:49:00|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|7260.22|0
1633006200000|2021-09-30 12:50:00|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1633006260000|2021-09-30 12:51:00|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1633006320000|2021-09-30 12:52:00|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1633006380000|2021-09-30 12:53:00|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1633006440000|2021-09-30 12:54:00|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|0
1633006500000|2021-09-30 12:55:00|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1633006560000|2021-09-30 12:56:00|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|7255.75|0
1633006620000|2021-09-30 12:57:00|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|7254.89|0
1633006680000|2021-09-30 12:58:00|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|0
1633006740000|2021-09-30 12:59:00|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|7251.45|0
1633006800000|2021-09-30 13:00:00|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|7250.07|0
1633006860000|2021-09-30 13:01:00|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1633006920000|2021-09-30 13:02:00|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1633006980000|2021-09-30 13:03:00|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1633007040000|2021-09-30 13:04:00|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1633007100000|2021-09-30 13:05:00|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1633007160000|2021-09-30 13:06:00|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|7241.45|0
1633007220000|2021-09-30 13:07:00|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|0
1633007280000|2021-09-30 13:08:00|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1633007340000|2021-09-30 13:09:00|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|7241.99|0
1633007460000|2021-09-30 13:11:00|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1633007520000|2021-09-30 13:12:00|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1633007580000|2021-09-30 13:13:00|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|7242.32|0
1633007640000|2021-09-30 13:14:00|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1633007700000|2021-09-30 13:15:00|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|7239.9|0
1633007760000|2021-09-30 13:16:00|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1633007820000|2021-09-30 13:17:00|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|7239.51|0
1633007880000|2021-09-30 13:18:00|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|7240.07|0
1633007940000|2021-09-30 13:19:00|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|7241.4|0
1633008000000|2021-09-30 13:20:00|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|7243.08|0
1633008060000|2021-09-30 13:21:00|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|7243.52|0
1633008120000|2021-09-30 13:22:00|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|7243.84|0
1633008180000|2021-09-30 13:23:00|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|7241.55|0
1633008240000|2021-09-30 13:24:00|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1633008300000|2021-09-30 13:25:00|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1633008360000|2021-09-30 13:26:00|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1633008420000|2021-09-30 13:27:00|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1633008480000|2021-09-30 13:28:00|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|7242.36|0
1633008540000|2021-09-30 13:29:00|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1633008600000|2021-09-30 13:30:00|7242|7242|7242|7242|7242|7242|7242|7242|0
1633008660000|2021-09-30 13:31:00|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1633008720000|2021-09-30 13:32:00|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1633008780000|2021-09-30 13:33:00|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1633008840000|2021-09-30 13:34:00|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1633008900000|2021-09-30 13:35:00|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|0
1633008960000|2021-09-30 13:36:00|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1633009020000|2021-09-30 13:37:00|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1633009080000|2021-09-30 13:38:00|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|7247.21|0
1633009140000|2021-09-30 13:39:00|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1633009200000|2021-09-30 13:40:00|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|7238.39|0
1633009260000|2021-09-30 13:41:00|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1633009320000|2021-09-30 13:42:00|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1633009380000|2021-09-30 13:43:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1633009440000|2021-09-30 13:44:00|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1633009500000|2021-09-30 13:45:00|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1633009560000|2021-09-30 13:46:00|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1633009620000|2021-09-30 13:47:00|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1633009680000|2021-09-30 13:48:00|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|7248.31|0
1633009740000|2021-09-30 13:49:00|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1633009800000|2021-09-30 13:50:00|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|7250.24|0
1633009860000|2021-09-30 13:51:00|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|7252.65|0
1633009920000|2021-09-30 13:52:00|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|7251.86|0
1633009980000|2021-09-30 13:53:00|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1633010040000|2021-09-30 13:54:00|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1633010100000|2021-09-30 13:55:00|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|7256.73|0
1633010160000|2021-09-30 13:56:00|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|7255.81|0
1633010220000|2021-09-30 13:57:00|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|7254.94|0
1633010280000|2021-09-30 13:58:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1633010340000|2021-09-30 13:59:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1633010400000|2021-09-30 14:00:00|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|7247.55|0
1633010460000|2021-09-30 14:01:00|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1633010520000|2021-09-30 14:02:00|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|7247.63|0
1633010580000|2021-09-30 14:03:00|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|7246.82|0
1633010640000|2021-09-30 14:04:00|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|7243.77|0
1633010700000|2021-09-30 14:05:00|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|7243.03|0
1633010760000|2021-09-30 14:06:00|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|7239.83|0
1633010820000|2021-09-30 14:07:00|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1633010880000|2021-09-30 14:08:00|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|7233.96|0
1633010940000|2021-09-30 14:09:00|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1633011000000|2021-09-30 14:10:00|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1633011060000|2021-09-30 14:11:00|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1633011120000|2021-09-30 14:12:00|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|7237.29|0
1633011180000|2021-09-30 14:13:00|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|7236.8|0
1633011240000|2021-09-30 14:14:00|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1633011300000|2021-09-30 14:15:00|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1633011360000|2021-09-30 14:16:00|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1633011420000|2021-09-30 14:17:00|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|7231.49|0
1633011480000|2021-09-30 14:18:00|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|7229.98|0
1633011540000|2021-09-30 14:19:00|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1633011600000|2021-09-30 14:20:00|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|7233.06|0
1633011660000|2021-09-30 14:21:00|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1633011720000|2021-09-30 14:22:00|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1633011780000|2021-09-30 14:23:00|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|7233.19|0
1633011840000|2021-09-30 14:24:00|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1633011900000|2021-09-30 14:25:00|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1633011960000|2021-09-30 14:26:00|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|7232.61|0
1633012020000|2021-09-30 14:27:00|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1633012080000|2021-09-30 14:28:00|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|7238.04|0
1633012140000|2021-09-30 14:29:00|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|7238.17|0
1633012200000|2021-09-30 14:30:00|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1633012260000|2021-09-30 14:31:00|7233|7233|7233|7233|7233|7233|7233|7233|0
1633012320000|2021-09-30 14:32:00|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1633012380000|2021-09-30 14:33:00|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|7235.19|0
1633012440000|2021-09-30 14:34:00|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1633012500000|2021-09-30 14:35:00|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|7237.01|0
1633012560000|2021-09-30 14:36:00|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1633012620000|2021-09-30 14:37:00|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1633012680000|2021-09-30 14:38:00|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1633012740000|2021-09-30 14:39:00|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|7234.02|0
1633012800000|2021-09-30 14:40:00|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|0
1633012860000|2021-09-30 14:41:00|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1633012920000|2021-09-30 14:42:00|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1633012980000|2021-09-30 14:43:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1633013040000|2021-09-30 14:44:00|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1633013100000|2021-09-30 14:45:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1633013160000|2021-09-30 14:46:00|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|7226.58|0
1633013220000|2021-09-30 14:47:00|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|7228.22|0
1633013280000|2021-09-30 14:48:00|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1633013340000|2021-09-30 14:49:00|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|7228.61|0
1633013400000|2021-09-30 14:50:00|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1633013460000|2021-09-30 14:51:00|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1633013520000|2021-09-30 14:52:00|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1633013580000|2021-09-30 14:53:00|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1633013640000|2021-09-30 14:54:00|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1633013700000|2021-09-30 14:55:00|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1633013760000|2021-09-30 14:56:00|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1633013820000|2021-09-30 14:57:00|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1633013880000|2021-09-30 14:58:00|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1633013940000|2021-09-30 14:59:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1633014000000|2021-09-30 15:00:00|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1633014060000|2021-09-30 15:01:00|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|0
1633014120000|2021-09-30 15:02:00|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1633014180000|2021-09-30 15:03:00|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|7222.79|0
1633014240000|2021-09-30 15:04:00|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1633014300000|2021-09-30 15:05:00|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1633014360000|2021-09-30 15:06:00|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1633014420000|2021-09-30 15:07:00|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|0
1633014480000|2021-09-30 15:08:00|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1633014540000|2021-09-30 15:09:00|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|0
1633014600000|2021-09-30 15:10:00|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1633014660000|2021-09-30 15:11:00|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1633014720000|2021-09-30 15:12:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1633014780000|2021-09-30 15:13:00|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1633014840000|2021-09-30 15:14:00|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|7222.43|0
1633014900000|2021-09-30 15:15:00|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1633014960000|2021-09-30 15:16:00|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|7224.94|0
1633015020000|2021-09-30 15:17:00|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|7224.35|0
1633015080000|2021-09-30 15:18:00|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1633015140000|2021-09-30 15:19:00|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1633015200000|2021-09-30 15:20:00|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1633015260000|2021-09-30 15:21:00|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|7225.99|0
1633015320000|2021-09-30 15:22:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1633015380000|2021-09-30 15:23:00|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|7229.42|0
1633015440000|2021-09-30 15:24:00|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|7231.2|0
1633015500000|2021-09-30 15:25:00|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1633015560000|2021-09-30 15:26:00|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|7227.04|0
1633015620000|2021-09-30 15:27:00|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|7228.41|0
1633015680000|2021-09-30 15:28:00|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|0
1633015740000|2021-09-30 15:29:00|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1633072500000|2021-10-01 07:15:00|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1633072560000|2021-10-01 07:16:00|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1633072620000|2021-10-01 07:17:00|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1633072680000|2021-10-01 07:18:00|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1633072740000|2021-10-01 07:19:00|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1633072800000|2021-10-01 07:20:00|7124|7124|7124|7124|7124|7124|7124|7124|0
1633072860000|2021-10-01 07:21:00|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1633072920000|2021-10-01 07:22:00|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1633072980000|2021-10-01 07:23:00|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|7128.09|0
1633073040000|2021-10-01 07:24:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1633073100000|2021-10-01 07:25:00|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|0
1633073160000|2021-10-01 07:26:00|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1633073220000|2021-10-01 07:27:00|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|7135.6|0
1633073280000|2021-10-01 07:28:00|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|0
1633073340000|2021-10-01 07:29:00|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1633073400000|2021-10-01 07:30:00|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1633073460000|2021-10-01 07:31:00|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1633073520000|2021-10-01 07:32:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1633073580000|2021-10-01 07:33:00|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1633073640000|2021-10-01 07:34:00|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1633073700000|2021-10-01 07:35:00|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1633073760000|2021-10-01 07:36:00|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|0
1633073820000|2021-10-01 07:37:00|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|0
1633073880000|2021-10-01 07:38:00|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1633073940000|2021-10-01 07:39:00|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1633074000000|2021-10-01 07:40:00|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1633074060000|2021-10-01 07:41:00|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1633074120000|2021-10-01 07:42:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1633074180000|2021-10-01 07:43:00|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1633074240000|2021-10-01 07:44:00|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|0
1633074300000|2021-10-01 07:45:00|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1633074360000|2021-10-01 07:46:00|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1633074420000|2021-10-01 07:47:00|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1633074480000|2021-10-01 07:48:00|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1633074540000|2021-10-01 07:49:00|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1633074600000|2021-10-01 07:50:00|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1633074660000|2021-10-01 07:51:00|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1633074720000|2021-10-01 07:52:00|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1633074780000|2021-10-01 07:53:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1633074840000|2021-10-01 07:54:00|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|0
1633074900000|2021-10-01 07:55:00|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1633074960000|2021-10-01 07:56:00|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1633075020000|2021-10-01 07:57:00|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1633075080000|2021-10-01 07:58:00|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1633075140000|2021-10-01 07:59:00|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|7160.47|0
1633075200000|2021-10-01 08:00:00|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1633075260000|2021-10-01 08:01:00|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1633075320000|2021-10-01 08:02:00|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|0
1633075380000|2021-10-01 08:03:00|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1633075440000|2021-10-01 08:04:00|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1633075500000|2021-10-01 08:05:00|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1633075560000|2021-10-01 08:06:00|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1633075620000|2021-10-01 08:07:00|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1633075680000|2021-10-01 08:08:00|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|0
1633075740000|2021-10-01 08:09:00|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1633075800000|2021-10-01 08:10:00|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1633075860000|2021-10-01 08:11:00|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1633075920000|2021-10-01 08:12:00|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1633075980000|2021-10-01 08:13:00|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1633076040000|2021-10-01 08:14:00|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1633076100000|2021-10-01 08:15:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1633076160000|2021-10-01 08:16:00|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1633076220000|2021-10-01 08:17:00|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1633076280000|2021-10-01 08:18:00|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1633076340000|2021-10-01 08:19:00|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1633076400000|2021-10-01 08:20:00|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1633076460000|2021-10-01 08:21:00|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|0
1633076520000|2021-10-01 08:22:00|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1633076580000|2021-10-01 08:23:00|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1633076640000|2021-10-01 08:24:00|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1633076700000|2021-10-01 08:25:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1633076760000|2021-10-01 08:26:00|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1633076820000|2021-10-01 08:27:00|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1633076880000|2021-10-01 08:28:00|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1633076940000|2021-10-01 08:29:00|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1633077000000|2021-10-01 08:30:00|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1633077060000|2021-10-01 08:31:00|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1633077120000|2021-10-01 08:32:00|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1633077180000|2021-10-01 08:33:00|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1633077240000|2021-10-01 08:34:00|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1633077300000|2021-10-01 08:35:00|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1633077360000|2021-10-01 08:36:00|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1633077420000|2021-10-01 08:37:00|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1633077480000|2021-10-01 08:38:00|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1633077540000|2021-10-01 08:39:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1633077600000|2021-10-01 08:40:00|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1633077660000|2021-10-01 08:41:00|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1633077720000|2021-10-01 08:42:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1633077780000|2021-10-01 08:43:00|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1633077840000|2021-10-01 08:44:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1633077900000|2021-10-01 08:45:00|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1633077960000|2021-10-01 08:46:00|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1633078020000|2021-10-01 08:47:00|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1633078080000|2021-10-01 08:48:00|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|0
1633078140000|2021-10-01 08:49:00|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1633078200000|2021-10-01 08:50:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1633078260000|2021-10-01 08:51:00|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1633078320000|2021-10-01 08:52:00|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1633078380000|2021-10-01 08:53:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1633078440000|2021-10-01 08:54:00|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1633078500000|2021-10-01 08:55:00|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1633078560000|2021-10-01 08:56:00|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|0
1633078620000|2021-10-01 08:57:00|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1633078680000|2021-10-01 08:58:00|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1633078740000|2021-10-01 08:59:00|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|0
1633078800000|2021-10-01 09:00:00|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1633078860000|2021-10-01 09:01:00|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1633078920000|2021-10-01 09:02:00|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1633078980000|2021-10-01 09:03:00|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1633079040000|2021-10-01 09:04:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1633079100000|2021-10-01 09:05:00|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1633079160000|2021-10-01 09:06:00|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1633079220000|2021-10-01 09:07:00|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1633079280000|2021-10-01 09:08:00|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1633079340000|2021-10-01 09:09:00|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1633079400000|2021-10-01 09:10:00|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1633079460000|2021-10-01 09:11:00|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1633079520000|2021-10-01 09:12:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1633079580000|2021-10-01 09:13:00|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1633079640000|2021-10-01 09:14:00|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1633079700000|2021-10-01 09:15:00|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1633079760000|2021-10-01 09:16:00|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1633079820000|2021-10-01 09:17:00|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1633079880000|2021-10-01 09:18:00|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1633079940000|2021-10-01 09:19:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1633080000000|2021-10-01 09:20:00|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1633080060000|2021-10-01 09:21:00|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1633080120000|2021-10-01 09:22:00|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1633080180000|2021-10-01 09:23:00|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|0
1633080240000|2021-10-01 09:24:00|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1633080300000|2021-10-01 09:25:00|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1633080360000|2021-10-01 09:26:00|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1633080420000|2021-10-01 09:27:00|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1633080480000|2021-10-01 09:28:00|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1633080540000|2021-10-01 09:29:00|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1633080600000|2021-10-01 09:30:00|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1633080660000|2021-10-01 09:31:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1633080720000|2021-10-01 09:32:00|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|7141.84|0
1633080780000|2021-10-01 09:33:00|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1633080840000|2021-10-01 09:34:00|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1633080900000|2021-10-01 09:35:00|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1633080960000|2021-10-01 09:36:00|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1633081020000|2021-10-01 09:37:00|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1633081080000|2021-10-01 09:38:00|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1633081140000|2021-10-01 09:39:00|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1633081200000|2021-10-01 09:40:00|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1633081260000|2021-10-01 09:41:00|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1633081320000|2021-10-01 09:42:00|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1633081380000|2021-10-01 09:43:00|7145|7145|7145|7145|7145|7145|7145|7145|0
1633081440000|2021-10-01 09:44:00|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1633081500000|2021-10-01 09:45:00|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1633081560000|2021-10-01 09:46:00|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1633081620000|2021-10-01 09:47:00|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1633081680000|2021-10-01 09:48:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1633081740000|2021-10-01 09:49:00|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1633081800000|2021-10-01 09:50:00|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1633081860000|2021-10-01 09:51:00|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1633081920000|2021-10-01 09:52:00|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1633081980000|2021-10-01 09:53:00|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1633082040000|2021-10-01 09:54:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1633082100000|2021-10-01 09:55:00|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1633082160000|2021-10-01 09:56:00|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1633082220000|2021-10-01 09:57:00|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|7141.34|0
1633082280000|2021-10-01 09:58:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1633082340000|2021-10-01 09:59:00|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1633082400000|2021-10-01 10:00:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1633082460000|2021-10-01 10:01:00|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1633082520000|2021-10-01 10:02:00|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1633082580000|2021-10-01 10:03:00|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1633082640000|2021-10-01 10:04:00|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1633082700000|2021-10-01 10:05:00|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|0
1633082760000|2021-10-01 10:06:00|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1633082820000|2021-10-01 10:07:00|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1633082880000|2021-10-01 10:08:00|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1633082940000|2021-10-01 10:09:00|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1633083000000|2021-10-01 10:10:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1633083060000|2021-10-01 10:11:00|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1633083120000|2021-10-01 10:12:00|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1633083180000|2021-10-01 10:13:00|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1633083240000|2021-10-01 10:14:00|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|0
1633083300000|2021-10-01 10:15:00|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|7146.27|0
1633083360000|2021-10-01 10:16:00|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1633083420000|2021-10-01 10:17:00|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1633083480000|2021-10-01 10:18:00|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1633083540000|2021-10-01 10:19:00|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1633083600000|2021-10-01 10:20:00|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1633083660000|2021-10-01 10:21:00|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1633083720000|2021-10-01 10:22:00|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1633083780000|2021-10-01 10:23:00|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1633083840000|2021-10-01 10:24:00|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1633083900000|2021-10-01 10:25:00|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1633083960000|2021-10-01 10:26:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1633084020000|2021-10-01 10:27:00|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|0
1633084080000|2021-10-01 10:28:00|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1633084140000|2021-10-01 10:29:00|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1633084200000|2021-10-01 10:30:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1633084260000|2021-10-01 10:31:00|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1633084320000|2021-10-01 10:32:00|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1633084380000|2021-10-01 10:33:00|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1633084440000|2021-10-01 10:34:00|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1633084500000|2021-10-01 10:35:00|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1633084560000|2021-10-01 10:36:00|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1633084620000|2021-10-01 10:37:00|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1633084680000|2021-10-01 10:38:00|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1633084740000|2021-10-01 10:39:00|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1633084800000|2021-10-01 10:40:00|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1633084860000|2021-10-01 10:41:00|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1633084920000|2021-10-01 10:42:00|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1633084980000|2021-10-01 10:43:00|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1633085040000|2021-10-01 10:44:00|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1633085100000|2021-10-01 10:45:00|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1633085160000|2021-10-01 10:46:00|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1633085220000|2021-10-01 10:47:00|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1633085280000|2021-10-01 10:48:00|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1633085340000|2021-10-01 10:49:00|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1633085400000|2021-10-01 10:50:00|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1633085460000|2021-10-01 10:51:00|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1633085520000|2021-10-01 10:52:00|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1633085580000|2021-10-01 10:53:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1633085640000|2021-10-01 10:54:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1633085700000|2021-10-01 10:55:00|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1633085760000|2021-10-01 10:56:00|7142|7142|7142|7142|7142|7142|7142|7142|0
1633085820000|2021-10-01 10:57:00|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1633085880000|2021-10-01 10:58:00|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1633085940000|2021-10-01 10:59:00|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1633086000000|2021-10-01 11:00:00|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1633086060000|2021-10-01 11:01:00|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1633086120000|2021-10-01 11:02:00|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1633086180000|2021-10-01 11:03:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1633086240000|2021-10-01 11:04:00|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1633086300000|2021-10-01 11:05:00|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1633086360000|2021-10-01 11:06:00|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1633086420000|2021-10-01 11:07:00|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1633086480000|2021-10-01 11:08:00|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1633086540000|2021-10-01 11:09:00|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|7154.94|0
1633086600000|2021-10-01 11:10:00|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1633086660000|2021-10-01 11:11:00|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|0
1633086720000|2021-10-01 11:12:00|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1633086780000|2021-10-01 11:13:00|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1633086840000|2021-10-01 11:14:00|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|7154.79|0
1633086900000|2021-10-01 11:15:00|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1633086960000|2021-10-01 11:16:00|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1633087020000|2021-10-01 11:17:00|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1633087080000|2021-10-01 11:18:00|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1633087140000|2021-10-01 11:19:00|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1633087200000|2021-10-01 11:20:00|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1633087260000|2021-10-01 11:21:00|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1633087320000|2021-10-01 11:22:00|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|7159.95|0
1633087380000|2021-10-01 11:23:00|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|0
1633087440000|2021-10-01 11:24:00|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1633087500000|2021-10-01 11:25:00|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1633087560000|2021-10-01 11:26:00|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1633087620000|2021-10-01 11:27:00|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1633087680000|2021-10-01 11:28:00|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1633087740000|2021-10-01 11:29:00|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|7163.44|0
1633087800000|2021-10-01 11:30:00|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1633087860000|2021-10-01 11:31:00|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1633087920000|2021-10-01 11:32:00|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1633087980000|2021-10-01 11:33:00|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|7165.46|0
1633088040000|2021-10-01 11:34:00|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|0
1633088100000|2021-10-01 11:35:00|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1633088160000|2021-10-01 11:36:00|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1633088220000|2021-10-01 11:37:00|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1633088280000|2021-10-01 11:38:00|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1633088340000|2021-10-01 11:39:00|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1633088400000|2021-10-01 11:40:00|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1633088460000|2021-10-01 11:41:00|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|0
1633088520000|2021-10-01 11:42:00|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1633088580000|2021-10-01 11:43:00|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1633088640000|2021-10-01 11:44:00|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|7167.12|0
1633088700000|2021-10-01 11:45:00|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1633088760000|2021-10-01 11:46:00|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1633088820000|2021-10-01 11:47:00|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1633088880000|2021-10-01 11:48:00|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1633088940000|2021-10-01 11:49:00|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1633089000000|2021-10-01 11:50:00|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1633089060000|2021-10-01 11:51:00|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1633089120000|2021-10-01 11:52:00|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1633089180000|2021-10-01 11:53:00|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1633089240000|2021-10-01 11:54:00|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1633089300000|2021-10-01 11:55:00|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1633089360000|2021-10-01 11:56:00|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1633089420000|2021-10-01 11:57:00|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1633089480000|2021-10-01 11:58:00|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1633089540000|2021-10-01 11:59:00|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1633089600000|2021-10-01 12:00:00|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1633089660000|2021-10-01 12:01:00|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1633089720000|2021-10-01 12:02:00|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1633089780000|2021-10-01 12:03:00|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|7161.73|0
1633089840000|2021-10-01 12:04:00|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1633089900000|2021-10-01 12:05:00|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1633089960000|2021-10-01 12:06:00|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1633090020000|2021-10-01 12:07:00|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1633090080000|2021-10-01 12:08:00|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1633090140000|2021-10-01 12:09:00|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|0
1633090200000|2021-10-01 12:10:00|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1633090260000|2021-10-01 12:11:00|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|7166.71|0
1633090320000|2021-10-01 12:12:00|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|7172.29|0
1633090380000|2021-10-01 12:13:00|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1633090440000|2021-10-01 12:14:00|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|0
1633090500000|2021-10-01 12:15:00|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1633090560000|2021-10-01 12:16:00|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1633090620000|2021-10-01 12:17:00|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1633090680000|2021-10-01 12:18:00|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1633090740000|2021-10-01 12:19:00|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1633090800000|2021-10-01 12:20:00|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1633090860000|2021-10-01 12:21:00|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1633090920000|2021-10-01 12:22:00|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1633090980000|2021-10-01 12:23:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1633091040000|2021-10-01 12:24:00|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|0
1633091100000|2021-10-01 12:25:00|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|7181.97|0
1633091160000|2021-10-01 12:26:00|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1633091220000|2021-10-01 12:27:00|7185|7185|7185|7185|7185|7185|7185|7185|0
1633091280000|2021-10-01 12:28:00|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1633091340000|2021-10-01 12:29:00|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1633091400000|2021-10-01 12:30:00|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1633091460000|2021-10-01 12:31:00|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1633091520000|2021-10-01 12:32:00|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1633091580000|2021-10-01 12:33:00|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1633091640000|2021-10-01 12:34:00|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1633091700000|2021-10-01 12:35:00|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|7177.96|0
1633091760000|2021-10-01 12:36:00|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1633091820000|2021-10-01 12:37:00|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1633091880000|2021-10-01 12:38:00|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1633091940000|2021-10-01 12:39:00|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|7167.04|0
1633092000000|2021-10-01 12:40:00|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1633092060000|2021-10-01 12:41:00|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1633092120000|2021-10-01 12:42:00|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1633092180000|2021-10-01 12:43:00|7165.39|7165.39|7165.39|7165.39|7165.39|7165.39|7165.39|7165.39|0
1633092240000|2021-10-01 12:44:00|7164|7164|7164|7164|7164|7164|7164|7164|0
1633092300000|2021-10-01 12:45:00|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|7162.12|0
1633092360000|2021-10-01 12:46:00|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1633092420000|2021-10-01 12:47:00|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1633092480000|2021-10-01 12:48:00|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1633092540000|2021-10-01 12:49:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1633092600000|2021-10-01 12:50:00|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1633092660000|2021-10-01 12:51:00|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1633092720000|2021-10-01 12:52:00|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|0
1633092780000|2021-10-01 12:53:00|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1633092840000|2021-10-01 12:54:00|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1633092900000|2021-10-01 12:55:00|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1633092960000|2021-10-01 12:56:00|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1633093020000|2021-10-01 12:57:00|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1633093080000|2021-10-01 12:58:00|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|7156.39|0
1633093140000|2021-10-01 12:59:00|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1633093200000|2021-10-01 13:00:00|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1633093260000|2021-10-01 13:01:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1633093320000|2021-10-01 13:02:00|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1633093380000|2021-10-01 13:03:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1633093440000|2021-10-01 13:04:00|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1633093500000|2021-10-01 13:05:00|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1633093560000|2021-10-01 13:06:00|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1633093620000|2021-10-01 13:07:00|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1633093680000|2021-10-01 13:08:00|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1633093740000|2021-10-01 13:09:00|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1633093800000|2021-10-01 13:10:00|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1633093860000|2021-10-01 13:11:00|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1633093920000|2021-10-01 13:12:00|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|7164.02|0
1633093980000|2021-10-01 13:13:00|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1633094040000|2021-10-01 13:14:00|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|7162.69|0
1633094100000|2021-10-01 13:15:00|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|7163.5|0
1633094160000|2021-10-01 13:16:00|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1633094220000|2021-10-01 13:17:00|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|7165.51|0
1633094280000|2021-10-01 13:18:00|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1633094340000|2021-10-01 13:19:00|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|7167.48|0
1633094400000|2021-10-01 13:20:00|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1633094460000|2021-10-01 13:21:00|7165.3|7165.3|7165.3|7165.3|7165.3|7165.3|7165.3|7165.3|0
1633094520000|2021-10-01 13:22:00|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|7167.38|0
1633094580000|2021-10-01 13:23:00|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1633094640000|2021-10-01 13:24:00|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1633094700000|2021-10-01 13:25:00|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1633094760000|2021-10-01 13:26:00|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|7167.11|0
1633094820000|2021-10-01 13:27:00|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1633094880000|2021-10-01 13:28:00|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1633094940000|2021-10-01 13:29:00|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1633095000000|2021-10-01 13:30:00|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1633095060000|2021-10-01 13:31:00|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1633095120000|2021-10-01 13:32:00|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|7166.91|0
1633095180000|2021-10-01 13:33:00|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1633095240000|2021-10-01 13:34:00|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1633095300000|2021-10-01 13:35:00|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1633095360000|2021-10-01 13:36:00|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1633095420000|2021-10-01 13:37:00|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1633095480000|2021-10-01 13:38:00|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1633095540000|2021-10-01 13:39:00|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|7167.31|0
1633095600000|2021-10-01 13:40:00|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|0
1633095660000|2021-10-01 13:41:00|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1633095720000|2021-10-01 13:42:00|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1633095780000|2021-10-01 13:43:00|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1633095840000|2021-10-01 13:44:00|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1633095900000|2021-10-01 13:45:00|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1633095960000|2021-10-01 13:46:00|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1633096020000|2021-10-01 13:47:00|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1633096080000|2021-10-01 13:48:00|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1633096140000|2021-10-01 13:49:00|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1633096200000|2021-10-01 13:50:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1633096260000|2021-10-01 13:51:00|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1633096320000|2021-10-01 13:52:00|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1633096380000|2021-10-01 13:53:00|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1633096440000|2021-10-01 13:54:00|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1633096500000|2021-10-01 13:55:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1633096560000|2021-10-01 13:56:00|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1633096620000|2021-10-01 13:57:00|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|0
1633096680000|2021-10-01 13:58:00|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1633096740000|2021-10-01 13:59:00|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1633096800000|2021-10-01 14:00:00|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|0
1633096860000|2021-10-01 14:01:00|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1633096920000|2021-10-01 14:02:00|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1633096980000|2021-10-01 14:03:00|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1633097040000|2021-10-01 14:04:00|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|0
1633097100000|2021-10-01 14:05:00|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|0
1633097160000|2021-10-01 14:06:00|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|0
1633097220000|2021-10-01 14:07:00|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1633097280000|2021-10-01 14:08:00|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1633097340000|2021-10-01 14:09:00|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1633097400000|2021-10-01 14:10:00|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1633097460000|2021-10-01 14:11:00|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|0
1633097520000|2021-10-01 14:12:00|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|7158.44|0
1633097580000|2021-10-01 14:13:00|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1633097640000|2021-10-01 14:14:00|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1633097700000|2021-10-01 14:15:00|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1633097760000|2021-10-01 14:16:00|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1633097820000|2021-10-01 14:17:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1633097880000|2021-10-01 14:18:00|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1633097940000|2021-10-01 14:19:00|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1633098000000|2021-10-01 14:20:00|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1633098060000|2021-10-01 14:21:00|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1633098120000|2021-10-01 14:22:00|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1633098180000|2021-10-01 14:23:00|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|0
1633098240000|2021-10-01 14:24:00|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1633098300000|2021-10-01 14:25:00|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1633098360000|2021-10-01 14:26:00|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1633098420000|2021-10-01 14:27:00|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1633098480000|2021-10-01 14:28:00|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1633098540000|2021-10-01 14:29:00|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1633098600000|2021-10-01 14:30:00|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1633098660000|2021-10-01 14:31:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1633098720000|2021-10-01 14:32:00|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1633098780000|2021-10-01 14:33:00|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1633098840000|2021-10-01 14:34:00|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1633098900000|2021-10-01 14:35:00|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1633098960000|2021-10-01 14:36:00|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1633099020000|2021-10-01 14:37:00|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1633099080000|2021-10-01 14:38:00|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1633099140000|2021-10-01 14:39:00|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1633099200000|2021-10-01 14:40:00|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1633099260000|2021-10-01 14:41:00|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|0
1633099320000|2021-10-01 14:42:00|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1633099380000|2021-10-01 14:43:00|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1633099440000|2021-10-01 14:44:00|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1633099500000|2021-10-01 14:45:00|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1633099560000|2021-10-01 14:46:00|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1633099620000|2021-10-01 14:47:00|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1633099680000|2021-10-01 14:48:00|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1633099740000|2021-10-01 14:49:00|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|0
1633099800000|2021-10-01 14:50:00|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1633099860000|2021-10-01 14:51:00|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1633099920000|2021-10-01 14:52:00|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|7155.46|0
1633099980000|2021-10-01 14:53:00|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1633100040000|2021-10-01 14:54:00|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1633100100000|2021-10-01 14:55:00|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|7148.85|0
1633100160000|2021-10-01 14:56:00|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1633100220000|2021-10-01 14:57:00|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1633100280000|2021-10-01 14:58:00|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1633100340000|2021-10-01 14:59:00|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1633100400000|2021-10-01 15:00:00|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1633100460000|2021-10-01 15:01:00|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1633100520000|2021-10-01 15:02:00|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1633100580000|2021-10-01 15:03:00|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1633100640000|2021-10-01 15:04:00|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1633100700000|2021-10-01 15:05:00|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1633100760000|2021-10-01 15:06:00|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1633100820000|2021-10-01 15:07:00|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1633100880000|2021-10-01 15:08:00|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1633100940000|2021-10-01 15:09:00|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1633101000000|2021-10-01 15:10:00|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|0
1633101060000|2021-10-01 15:11:00|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1633101120000|2021-10-01 15:12:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1633101180000|2021-10-01 15:13:00|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|0
1633101240000|2021-10-01 15:14:00|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1633101300000|2021-10-01 15:15:00|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1633101360000|2021-10-01 15:16:00|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1633101420000|2021-10-01 15:17:00|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1633101480000|2021-10-01 15:18:00|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1633101540000|2021-10-01 15:19:00|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1633101600000|2021-10-01 15:20:00|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1633101660000|2021-10-01 15:21:00|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1633101720000|2021-10-01 15:22:00|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1633101780000|2021-10-01 15:23:00|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1633101840000|2021-10-01 15:24:00|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1633101900000|2021-10-01 15:25:00|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|0
1633101960000|2021-10-01 15:26:00|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1633102020000|2021-10-01 15:27:00|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1633102080000|2021-10-01 15:28:00|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1633102140000|2021-10-01 15:29:00|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1633936500000|2021-10-11 07:15:00|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1633936560000|2021-10-11 07:16:00|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1633936620000|2021-10-11 07:17:00|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1633936680000|2021-10-11 07:18:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1633936740000|2021-10-11 07:19:00|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1633936800000|2021-10-11 07:20:00|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1633936860000|2021-10-11 07:21:00|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1633936920000|2021-10-11 07:22:00|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1633936980000|2021-10-11 07:23:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1633937040000|2021-10-11 07:24:00|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1633937100000|2021-10-11 07:25:00|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1633937160000|2021-10-11 07:26:00|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1633937220000|2021-10-11 07:27:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1633937280000|2021-10-11 07:28:00|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1633937340000|2021-10-11 07:29:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1633937400000|2021-10-11 07:30:00|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1633937460000|2021-10-11 07:31:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1633937520000|2021-10-11 07:32:00|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1633937580000|2021-10-11 07:33:00|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1633937640000|2021-10-11 07:34:00|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1633937700000|2021-10-11 07:35:00|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1633937760000|2021-10-11 07:36:00|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|7035.22|0
1633937820000|2021-10-11 07:37:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1633937880000|2021-10-11 07:38:00|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1633937940000|2021-10-11 07:39:00|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1633938000000|2021-10-11 07:40:00|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1633938060000|2021-10-11 07:41:00|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1633938120000|2021-10-11 07:42:00|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1633938180000|2021-10-11 07:43:00|7023|7023|7023|7023|7023|7023|7023|7023|0
1633938240000|2021-10-11 07:44:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1633938300000|2021-10-11 07:45:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1633938360000|2021-10-11 07:46:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1633938420000|2021-10-11 07:47:00|7025|7025|7025|7025|7025|7025|7025|7025|0
1633938480000|2021-10-11 07:48:00|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1633938540000|2021-10-11 07:49:00|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1633938600000|2021-10-11 07:50:00|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1633938660000|2021-10-11 07:51:00|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|7027.11|0
1633938720000|2021-10-11 07:52:00|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1633938780000|2021-10-11 07:53:00|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1633938840000|2021-10-11 07:54:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1633938900000|2021-10-11 07:55:00|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1633938960000|2021-10-11 07:56:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1633939020000|2021-10-11 07:57:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1633939080000|2021-10-11 07:58:00|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1633939140000|2021-10-11 07:59:00|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1633939200000|2021-10-11 08:00:00|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1633939260000|2021-10-11 08:01:00|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1633939320000|2021-10-11 08:02:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1633939380000|2021-10-11 08:03:00|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1633939440000|2021-10-11 08:04:00|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1633939500000|2021-10-11 08:05:00|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1633939560000|2021-10-11 08:06:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1633939620000|2021-10-11 08:07:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1633939680000|2021-10-11 08:08:00|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1633939740000|2021-10-11 08:09:00|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1633939800000|2021-10-11 08:10:00|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1633939860000|2021-10-11 08:11:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1633939920000|2021-10-11 08:12:00|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1633939980000|2021-10-11 08:13:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1633940040000|2021-10-11 08:14:00|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1633940100000|2021-10-11 08:15:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1633940160000|2021-10-11 08:16:00|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1633940220000|2021-10-11 08:17:00|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1633940280000|2021-10-11 08:18:00|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1633940340000|2021-10-11 08:19:00|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1633940400000|2021-10-11 08:20:00|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1633940460000|2021-10-11 08:21:00|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1633940520000|2021-10-11 08:22:00|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1633940580000|2021-10-11 08:23:00|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|7036.76|0
1633940640000|2021-10-11 08:24:00|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1633940700000|2021-10-11 08:25:00|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1633940760000|2021-10-11 08:26:00|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1633940820000|2021-10-11 08:27:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1633940880000|2021-10-11 08:28:00|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1633940940000|2021-10-11 08:29:00|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1633941000000|2021-10-11 08:30:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1633941060000|2021-10-11 08:31:00|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1633941120000|2021-10-11 08:32:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1633941240000|2021-10-11 08:34:00|7037|7037|7037|7037|7037|7037|7037|7037|0
1633941300000|2021-10-11 08:35:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1633941360000|2021-10-11 08:36:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1633941420000|2021-10-11 08:37:00|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1633941480000|2021-10-11 08:38:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1633941540000|2021-10-11 08:39:00|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1633941600000|2021-10-11 08:40:00|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1633941660000|2021-10-11 08:41:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1633941720000|2021-10-11 08:42:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1633941780000|2021-10-11 08:43:00|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1633941840000|2021-10-11 08:44:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1633941900000|2021-10-11 08:45:00|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1633942020000|2021-10-11 08:47:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1633942080000|2021-10-11 08:48:00|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1633942140000|2021-10-11 08:49:00|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1633942200000|2021-10-11 08:50:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1633942260000|2021-10-11 08:51:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1633942320000|2021-10-11 08:52:00|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1633942380000|2021-10-11 08:53:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1633942440000|2021-10-11 08:54:00|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1633942500000|2021-10-11 08:55:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1633942560000|2021-10-11 08:56:00|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1633942620000|2021-10-11 08:57:00|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1633942680000|2021-10-11 08:58:00|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1633942740000|2021-10-11 08:59:00|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1633942800000|2021-10-11 09:00:00|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1633942860000|2021-10-11 09:01:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1633942920000|2021-10-11 09:02:00|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1633942980000|2021-10-11 09:03:00|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1633943040000|2021-10-11 09:04:00|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1633943100000|2021-10-11 09:05:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1633943160000|2021-10-11 09:06:00|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1633943220000|2021-10-11 09:07:00|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1633943280000|2021-10-11 09:08:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1633943340000|2021-10-11 09:09:00|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1633943400000|2021-10-11 09:10:00|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1633943460000|2021-10-11 09:11:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1633943520000|2021-10-11 09:12:00|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1633943580000|2021-10-11 09:13:00|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1633943640000|2021-10-11 09:14:00|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1633943700000|2021-10-11 09:15:00|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1633943760000|2021-10-11 09:16:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1633943820000|2021-10-11 09:17:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1633943880000|2021-10-11 09:18:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1633943940000|2021-10-11 09:19:00|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1633944000000|2021-10-11 09:20:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1633944060000|2021-10-11 09:21:00|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1633944120000|2021-10-11 09:22:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1633944180000|2021-10-11 09:23:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1633944240000|2021-10-11 09:24:00|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1633944300000|2021-10-11 09:25:00|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1633944360000|2021-10-11 09:26:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1633944420000|2021-10-11 09:27:00|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1633944480000|2021-10-11 09:28:00|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1633944540000|2021-10-11 09:29:00|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1633944600000|2021-10-11 09:30:00|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1633944660000|2021-10-11 09:31:00|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1633944720000|2021-10-11 09:32:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1633944840000|2021-10-11 09:34:00|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1633944900000|2021-10-11 09:35:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1633944960000|2021-10-11 09:36:00|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1633945020000|2021-10-11 09:37:00|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1633945080000|2021-10-11 09:38:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1633945140000|2021-10-11 09:39:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1633945200000|2021-10-11 09:40:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1633945260000|2021-10-11 09:41:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1633945320000|2021-10-11 09:42:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1633945380000|2021-10-11 09:43:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1633945440000|2021-10-11 09:44:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1633945500000|2021-10-11 09:45:00|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1633945560000|2021-10-11 09:46:00|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1633945620000|2021-10-11 09:47:00|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1633945680000|2021-10-11 09:48:00|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1633945740000|2021-10-11 09:49:00|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1633945800000|2021-10-11 09:50:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1633945860000|2021-10-11 09:51:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1633945920000|2021-10-11 09:52:00|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1633945980000|2021-10-11 09:53:00|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1633946040000|2021-10-11 09:54:00|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1633946100000|2021-10-11 09:55:00|7030|7030|7030|7030|7030|7030|7030|7030|0
1633946160000|2021-10-11 09:56:00|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1633946220000|2021-10-11 09:57:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1633946280000|2021-10-11 09:58:00|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1633946340000|2021-10-11 09:59:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1633946400000|2021-10-11 10:00:00|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1633946460000|2021-10-11 10:01:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1633946520000|2021-10-11 10:02:00|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1633946580000|2021-10-11 10:03:00|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1633946640000|2021-10-11 10:04:00|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1633946700000|2021-10-11 10:05:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1633946760000|2021-10-11 10:06:00|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1633946820000|2021-10-11 10:07:00|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1633946880000|2021-10-11 10:08:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1633946940000|2021-10-11 10:09:00|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1633947000000|2021-10-11 10:10:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1633947060000|2021-10-11 10:11:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1633947120000|2021-10-11 10:12:00|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1633947180000|2021-10-11 10:13:00|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1633947240000|2021-10-11 10:14:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1633947300000|2021-10-11 10:15:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1633947360000|2021-10-11 10:16:00|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1633947420000|2021-10-11 10:17:00|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1633947480000|2021-10-11 10:18:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1633947540000|2021-10-11 10:19:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1633947600000|2021-10-11 10:20:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1633947660000|2021-10-11 10:21:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1633947720000|2021-10-11 10:22:00|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1633947780000|2021-10-11 10:23:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1633947840000|2021-10-11 10:24:00|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1633947900000|2021-10-11 10:25:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1633947960000|2021-10-11 10:26:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1633948020000|2021-10-11 10:27:00|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1633948080000|2021-10-11 10:28:00|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1633948140000|2021-10-11 10:29:00|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1633948200000|2021-10-11 10:30:00|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1633948260000|2021-10-11 10:31:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1633948320000|2021-10-11 10:32:00|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1633948380000|2021-10-11 10:33:00|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1633948440000|2021-10-11 10:34:00|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1633948500000|2021-10-11 10:35:00|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1633948560000|2021-10-11 10:36:00|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1633948620000|2021-10-11 10:37:00|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1633948680000|2021-10-11 10:38:00|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1633948740000|2021-10-11 10:39:00|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|0
1633948800000|2021-10-11 10:40:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1633948860000|2021-10-11 10:41:00|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1633948920000|2021-10-11 10:42:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1633948980000|2021-10-11 10:43:00|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1633949040000|2021-10-11 10:44:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1633949100000|2021-10-11 10:45:00|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1633949160000|2021-10-11 10:46:00|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1633949220000|2021-10-11 10:47:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1633949280000|2021-10-11 10:48:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1633949340000|2021-10-11 10:49:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1633949400000|2021-10-11 10:50:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1633949460000|2021-10-11 10:51:00|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1633949520000|2021-10-11 10:52:00|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1633949580000|2021-10-11 10:53:00|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1633949640000|2021-10-11 10:54:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1633949700000|2021-10-11 10:55:00|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1633949760000|2021-10-11 10:56:00|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1633949820000|2021-10-11 10:57:00|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1633949880000|2021-10-11 10:58:00|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1633949940000|2021-10-11 10:59:00|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1633950000000|2021-10-11 11:00:00|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1633950060000|2021-10-11 11:01:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1633950120000|2021-10-11 11:02:00|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1633950180000|2021-10-11 11:03:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1633950240000|2021-10-11 11:04:00|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1633950300000|2021-10-11 11:05:00|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1633950360000|2021-10-11 11:06:00|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1633950420000|2021-10-11 11:07:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1633950480000|2021-10-11 11:08:00|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1633950540000|2021-10-11 11:09:00|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1633950600000|2021-10-11 11:10:00|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1633950660000|2021-10-11 11:11:00|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1633950720000|2021-10-11 11:12:00|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1633950780000|2021-10-11 11:13:00|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1633950840000|2021-10-11 11:14:00|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1633950900000|2021-10-11 11:15:00|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1633950960000|2021-10-11 11:16:00|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1633951020000|2021-10-11 11:17:00|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1633951080000|2021-10-11 11:18:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1633951140000|2021-10-11 11:19:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1633951200000|2021-10-11 11:20:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1633951260000|2021-10-11 11:21:00|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1633951320000|2021-10-11 11:22:00|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1633951380000|2021-10-11 11:23:00|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1633951440000|2021-10-11 11:24:00|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1633951500000|2021-10-11 11:25:00|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1633951560000|2021-10-11 11:26:00|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1633951620000|2021-10-11 11:27:00|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1633951680000|2021-10-11 11:28:00|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1633951740000|2021-10-11 11:29:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1633951800000|2021-10-11 11:30:00|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1633951860000|2021-10-11 11:31:00|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1633951920000|2021-10-11 11:32:00|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1633951980000|2021-10-11 11:33:00|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1633952040000|2021-10-11 11:34:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1633952100000|2021-10-11 11:35:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1633952160000|2021-10-11 11:36:00|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1633952220000|2021-10-11 11:37:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1633952280000|2021-10-11 11:38:00|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1633952340000|2021-10-11 11:39:00|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1633952400000|2021-10-11 11:40:00|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1633952460000|2021-10-11 11:41:00|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1633952520000|2021-10-11 11:42:00|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1633952580000|2021-10-11 11:43:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1633952640000|2021-10-11 11:44:00|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1633952700000|2021-10-11 11:45:00|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1633952760000|2021-10-11 11:46:00|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1633952820000|2021-10-11 11:47:00|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1633952880000|2021-10-11 11:48:00|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1633952940000|2021-10-11 11:49:00|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1633953000000|2021-10-11 11:50:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1633953060000|2021-10-11 11:51:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1633953120000|2021-10-11 11:52:00|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1633953180000|2021-10-11 11:53:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1633953240000|2021-10-11 11:54:00|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1633953300000|2021-10-11 11:55:00|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1633953360000|2021-10-11 11:56:00|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1633953420000|2021-10-11 11:57:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1633953480000|2021-10-11 11:58:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1633953540000|2021-10-11 11:59:00|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1633953600000|2021-10-11 12:00:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1633953660000|2021-10-11 12:01:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1633953720000|2021-10-11 12:02:00|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1633953780000|2021-10-11 12:03:00|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1633953840000|2021-10-11 12:04:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1633953900000|2021-10-11 12:05:00|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1633953960000|2021-10-11 12:06:00|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|7013.6|0
1633954020000|2021-10-11 12:07:00|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1633954080000|2021-10-11 12:08:00|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1633954140000|2021-10-11 12:09:00|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1633954200000|2021-10-11 12:10:00|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1633954260000|2021-10-11 12:11:00|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1633954320000|2021-10-11 12:12:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1633954380000|2021-10-11 12:13:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1633954440000|2021-10-11 12:14:00|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1633954500000|2021-10-11 12:15:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1633954560000|2021-10-11 12:16:00|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1633954620000|2021-10-11 12:17:00|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1633954680000|2021-10-11 12:18:00|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1633954740000|2021-10-11 12:19:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1633954800000|2021-10-11 12:20:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1633954860000|2021-10-11 12:21:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1633954920000|2021-10-11 12:22:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1633954980000|2021-10-11 12:23:00|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1633955040000|2021-10-11 12:24:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1633955100000|2021-10-11 12:25:00|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1633955160000|2021-10-11 12:26:00|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1633955220000|2021-10-11 12:27:00|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1633955280000|2021-10-11 12:28:00|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1633955340000|2021-10-11 12:29:00|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1633955400000|2021-10-11 12:30:00|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|0
1633955460000|2021-10-11 12:31:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1633955520000|2021-10-11 12:32:00|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1633955580000|2021-10-11 12:33:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1633955640000|2021-10-11 12:34:00|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1633955700000|2021-10-11 12:35:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1633955760000|2021-10-11 12:36:00|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1633955820000|2021-10-11 12:37:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1633955880000|2021-10-11 12:38:00|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1633955940000|2021-10-11 12:39:00|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1633956000000|2021-10-11 12:40:00|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1633956060000|2021-10-11 12:41:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1633956120000|2021-10-11 12:42:00|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1633956180000|2021-10-11 12:43:00|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1633956240000|2021-10-11 12:44:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1633956300000|2021-10-11 12:45:00|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1633956360000|2021-10-11 12:46:00|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1633956420000|2021-10-11 12:47:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1633956480000|2021-10-11 12:48:00|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|0
1633956540000|2021-10-11 12:49:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1633956600000|2021-10-11 12:50:00|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1633956660000|2021-10-11 12:51:00|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1633956720000|2021-10-11 12:52:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1633956780000|2021-10-11 12:53:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1633956900000|2021-10-11 12:55:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1633956960000|2021-10-11 12:56:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1633957020000|2021-10-11 12:57:00|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1633957080000|2021-10-11 12:58:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1633957140000|2021-10-11 12:59:00|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1633957200000|2021-10-11 13:00:00|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1633957260000|2021-10-11 13:01:00|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1633957320000|2021-10-11 13:02:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1633957380000|2021-10-11 13:03:00|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1633957440000|2021-10-11 13:04:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1633957500000|2021-10-11 13:05:00|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1633957560000|2021-10-11 13:06:00|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1633957620000|2021-10-11 13:07:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1633957680000|2021-10-11 13:08:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1633957740000|2021-10-11 13:09:00|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1633957800000|2021-10-11 13:10:00|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1633957860000|2021-10-11 13:11:00|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1633957920000|2021-10-11 13:12:00|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1633957980000|2021-10-11 13:13:00|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1633958040000|2021-10-11 13:14:00|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|7036.39|0
1633958100000|2021-10-11 13:15:00|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1633958160000|2021-10-11 13:16:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1633958220000|2021-10-11 13:17:00|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1633958280000|2021-10-11 13:18:00|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1633958340000|2021-10-11 13:19:00|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1633958400000|2021-10-11 13:20:00|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1633958460000|2021-10-11 13:21:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1633958520000|2021-10-11 13:22:00|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1633958580000|2021-10-11 13:23:00|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1633958640000|2021-10-11 13:24:00|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1633958700000|2021-10-11 13:25:00|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1633958760000|2021-10-11 13:26:00|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1633958820000|2021-10-11 13:27:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1633958880000|2021-10-11 13:28:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1633958940000|2021-10-11 13:29:00|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1633959000000|2021-10-11 13:30:00|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1633959060000|2021-10-11 13:31:00|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1633959120000|2021-10-11 13:32:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1633959180000|2021-10-11 13:33:00|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1633959240000|2021-10-11 13:34:00|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1633959300000|2021-10-11 13:35:00|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1633959360000|2021-10-11 13:36:00|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1633959420000|2021-10-11 13:37:00|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1633959480000|2021-10-11 13:38:00|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1633959540000|2021-10-11 13:39:00|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1633959600000|2021-10-11 13:40:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1633959660000|2021-10-11 13:41:00|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1633959720000|2021-10-11 13:42:00|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1633959780000|2021-10-11 13:43:00|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1633959840000|2021-10-11 13:44:00|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1633959900000|2021-10-11 13:45:00|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1633959960000|2021-10-11 13:46:00|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1633960020000|2021-10-11 13:47:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1633960080000|2021-10-11 13:48:00|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1633960140000|2021-10-11 13:49:00|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1633960200000|2021-10-11 13:50:00|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1633960260000|2021-10-11 13:51:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1633960320000|2021-10-11 13:52:00|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1633960380000|2021-10-11 13:53:00|7047|7047|7047|7047|7047|7047|7047|7047|0
1633960440000|2021-10-11 13:54:00|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1633960500000|2021-10-11 13:55:00|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1633960560000|2021-10-11 13:56:00|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1633960620000|2021-10-11 13:57:00|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1633960680000|2021-10-11 13:58:00|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1633960740000|2021-10-11 13:59:00|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1633960800000|2021-10-11 14:00:00|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1633960860000|2021-10-11 14:01:00|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1633960920000|2021-10-11 14:02:00|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1633960980000|2021-10-11 14:03:00|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1633961040000|2021-10-11 14:04:00|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1633961100000|2021-10-11 14:05:00|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1633961160000|2021-10-11 14:06:00|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1633961220000|2021-10-11 14:07:00|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1633961280000|2021-10-11 14:08:00|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1633961340000|2021-10-11 14:09:00|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1633961400000|2021-10-11 14:10:00|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1633961460000|2021-10-11 14:11:00|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1633961520000|2021-10-11 14:12:00|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|7049.85|0
1633961580000|2021-10-11 14:13:00|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1633961640000|2021-10-11 14:14:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1633961700000|2021-10-11 14:15:00|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1633961760000|2021-10-11 14:16:00|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1633961820000|2021-10-11 14:17:00|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1633961880000|2021-10-11 14:18:00|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1633961940000|2021-10-11 14:19:00|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1633962000000|2021-10-11 14:20:00|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1633962060000|2021-10-11 14:21:00|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1633962120000|2021-10-11 14:22:00|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1633962180000|2021-10-11 14:23:00|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1633962240000|2021-10-11 14:24:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1633962360000|2021-10-11 14:26:00|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1633962420000|2021-10-11 14:27:00|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1633962480000|2021-10-11 14:28:00|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1633962540000|2021-10-11 14:29:00|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1633962600000|2021-10-11 14:30:00|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1633962660000|2021-10-11 14:31:00|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1633962720000|2021-10-11 14:32:00|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1633962780000|2021-10-11 14:33:00|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1633962840000|2021-10-11 14:34:00|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1633962900000|2021-10-11 14:35:00|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1633962960000|2021-10-11 14:36:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1633963020000|2021-10-11 14:37:00|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|0
1633963080000|2021-10-11 14:38:00|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1633963140000|2021-10-11 14:39:00|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1633963200000|2021-10-11 14:40:00|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1633963260000|2021-10-11 14:41:00|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1633963320000|2021-10-11 14:42:00|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1633963380000|2021-10-11 14:43:00|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1633963440000|2021-10-11 14:44:00|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1633963500000|2021-10-11 14:45:00|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1633963560000|2021-10-11 14:46:00|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1633963620000|2021-10-11 14:47:00|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|0
1633963680000|2021-10-11 14:48:00|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1633963740000|2021-10-11 14:49:00|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1633963800000|2021-10-11 14:50:00|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1633963860000|2021-10-11 14:51:00|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1633963920000|2021-10-11 14:52:00|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|0
1633963980000|2021-10-11 14:53:00|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1633964040000|2021-10-11 14:54:00|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1633964100000|2021-10-11 14:55:00|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1633964160000|2021-10-11 14:56:00|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1633964220000|2021-10-11 14:57:00|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1633964280000|2021-10-11 14:58:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1633964340000|2021-10-11 14:59:00|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1633964400000|2021-10-11 15:00:00|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1633964460000|2021-10-11 15:01:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1633964520000|2021-10-11 15:02:00|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1633964580000|2021-10-11 15:03:00|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1633964640000|2021-10-11 15:04:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1633964700000|2021-10-11 15:05:00|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1633964760000|2021-10-11 15:06:00|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1633964820000|2021-10-11 15:07:00|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1633964880000|2021-10-11 15:08:00|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1633964940000|2021-10-11 15:09:00|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1633965000000|2021-10-11 15:10:00|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1633965060000|2021-10-11 15:11:00|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1633965120000|2021-10-11 15:12:00|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1633965180000|2021-10-11 15:13:00|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1633965240000|2021-10-11 15:14:00|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|0
1633965300000|2021-10-11 15:15:00|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1633965360000|2021-10-11 15:16:00|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1633965420000|2021-10-11 15:17:00|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1633965480000|2021-10-11 15:18:00|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1633965540000|2021-10-11 15:19:00|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1633965600000|2021-10-11 15:20:00|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1633965660000|2021-10-11 15:21:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1633965720000|2021-10-11 15:22:00|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1633965780000|2021-10-11 15:23:00|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|0
1633965840000|2021-10-11 15:24:00|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1633965900000|2021-10-11 15:25:00|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1633965960000|2021-10-11 15:26:00|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1633966020000|2021-10-11 15:27:00|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1633966080000|2021-10-11 15:28:00|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1633966140000|2021-10-11 15:29:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1634022900000|2021-10-12 07:15:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1634022960000|2021-10-12 07:16:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1634023020000|2021-10-12 07:17:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1634023080000|2021-10-12 07:18:00|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1634023140000|2021-10-12 07:19:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1634023200000|2021-10-12 07:20:00|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1634023260000|2021-10-12 07:21:00|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1634023320000|2021-10-12 07:22:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1634023380000|2021-10-12 07:23:00|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1634023440000|2021-10-12 07:24:00|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1634023500000|2021-10-12 07:25:00|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1634023560000|2021-10-12 07:26:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1634023620000|2021-10-12 07:27:00|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1634023680000|2021-10-12 07:28:00|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1634023740000|2021-10-12 07:29:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1634023800000|2021-10-12 07:30:00|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1634023860000|2021-10-12 07:31:00|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1634023920000|2021-10-12 07:32:00|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1634023980000|2021-10-12 07:33:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1634024040000|2021-10-12 07:34:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1634024100000|2021-10-12 07:35:00|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1634024160000|2021-10-12 07:36:00|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1634024220000|2021-10-12 07:37:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1634024280000|2021-10-12 07:38:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1634024340000|2021-10-12 07:39:00|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1634024400000|2021-10-12 07:40:00|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1634024460000|2021-10-12 07:41:00|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1634024520000|2021-10-12 07:42:00|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1634024580000|2021-10-12 07:43:00|7041|7041|7041|7041|7041|7041|7041|7041|0
1634024640000|2021-10-12 07:44:00|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1634024700000|2021-10-12 07:45:00|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1634024760000|2021-10-12 07:46:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1634024820000|2021-10-12 07:47:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1634024880000|2021-10-12 07:48:00|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1634024940000|2021-10-12 07:49:00|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1634025000000|2021-10-12 07:50:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1634025060000|2021-10-12 07:51:00|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1634025120000|2021-10-12 07:52:00|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1634025180000|2021-10-12 07:53:00|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1634025240000|2021-10-12 07:54:00|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1634025300000|2021-10-12 07:55:00|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1634025360000|2021-10-12 07:56:00|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1634025420000|2021-10-12 07:57:00|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1634025480000|2021-10-12 07:58:00|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1634025540000|2021-10-12 07:59:00|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|0
1634025600000|2021-10-12 08:00:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1634025660000|2021-10-12 08:01:00|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1634025720000|2021-10-12 08:02:00|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1634025780000|2021-10-12 08:03:00|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1634025840000|2021-10-12 08:04:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1634025900000|2021-10-12 08:05:00|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1634025960000|2021-10-12 08:06:00|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1634026020000|2021-10-12 08:07:00|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1634026080000|2021-10-12 08:08:00|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1634026140000|2021-10-12 08:09:00|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1634026200000|2021-10-12 08:10:00|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1634026260000|2021-10-12 08:11:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1634026320000|2021-10-12 08:12:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1634026380000|2021-10-12 08:13:00|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1634026440000|2021-10-12 08:14:00|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1634026500000|2021-10-12 08:15:00|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1634026560000|2021-10-12 08:16:00|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1634026620000|2021-10-12 08:17:00|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1634026680000|2021-10-12 08:18:00|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1634026740000|2021-10-12 08:19:00|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|0
1634026800000|2021-10-12 08:20:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1634026860000|2021-10-12 08:21:00|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1634026920000|2021-10-12 08:22:00|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1634026980000|2021-10-12 08:23:00|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1634027040000|2021-10-12 08:24:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1634027100000|2021-10-12 08:25:00|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1634027160000|2021-10-12 08:26:00|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1634027220000|2021-10-12 08:27:00|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1634027280000|2021-10-12 08:28:00|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1634027340000|2021-10-12 08:29:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1634027400000|2021-10-12 08:30:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1634027460000|2021-10-12 08:31:00|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1634027520000|2021-10-12 08:32:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1634027580000|2021-10-12 08:33:00|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1634027640000|2021-10-12 08:34:00|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1634027700000|2021-10-12 08:35:00|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1634027760000|2021-10-12 08:36:00|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1634027820000|2021-10-12 08:37:00|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1634027880000|2021-10-12 08:38:00|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1634027940000|2021-10-12 08:39:00|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1634028000000|2021-10-12 08:40:00|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|0
1634028060000|2021-10-12 08:41:00|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1634028120000|2021-10-12 08:42:00|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1634028180000|2021-10-12 08:43:00|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1634028240000|2021-10-12 08:44:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1634028300000|2021-10-12 08:45:00|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1634028360000|2021-10-12 08:46:00|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1634028420000|2021-10-12 08:47:00|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1634028480000|2021-10-12 08:48:00|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1634028540000|2021-10-12 08:49:00|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1634028600000|2021-10-12 08:50:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1634028660000|2021-10-12 08:51:00|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1634028720000|2021-10-12 08:52:00|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1634028780000|2021-10-12 08:53:00|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1634028840000|2021-10-12 08:54:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1634028900000|2021-10-12 08:55:00|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1634028960000|2021-10-12 08:56:00|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1634029020000|2021-10-12 08:57:00|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1634029080000|2021-10-12 08:58:00|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1634029140000|2021-10-12 08:59:00|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1634029200000|2021-10-12 09:00:00|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1634029260000|2021-10-12 09:01:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1634029320000|2021-10-12 09:02:00|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1634029380000|2021-10-12 09:03:00|7064|7064|7064|7064|7064|7064|7064|7064|0
1634029440000|2021-10-12 09:04:00|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1634029500000|2021-10-12 09:05:00|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1634029560000|2021-10-12 09:06:00|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1634029620000|2021-10-12 09:07:00|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1634029680000|2021-10-12 09:08:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1634029740000|2021-10-12 09:09:00|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1634029800000|2021-10-12 09:10:00|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1634029860000|2021-10-12 09:11:00|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1634029920000|2021-10-12 09:12:00|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1634029980000|2021-10-12 09:13:00|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1634030040000|2021-10-12 09:14:00|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1634030100000|2021-10-12 09:15:00|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1634030160000|2021-10-12 09:16:00|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1634030220000|2021-10-12 09:17:00|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1634030280000|2021-10-12 09:18:00|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1634030340000|2021-10-12 09:19:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1634030400000|2021-10-12 09:20:00|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1634030460000|2021-10-12 09:21:00|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1634030520000|2021-10-12 09:22:00|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1634030580000|2021-10-12 09:23:00|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1634030640000|2021-10-12 09:24:00|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1634030700000|2021-10-12 09:25:00|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1634030760000|2021-10-12 09:26:00|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1634030820000|2021-10-12 09:27:00|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1634030880000|2021-10-12 09:28:00|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1634030940000|2021-10-12 09:29:00|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1634031000000|2021-10-12 09:30:00|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1634031060000|2021-10-12 09:31:00|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|7074.67|0
1634031120000|2021-10-12 09:32:00|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1634031180000|2021-10-12 09:33:00|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1634031240000|2021-10-12 09:34:00|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1634031300000|2021-10-12 09:35:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1634031360000|2021-10-12 09:36:00|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1634031420000|2021-10-12 09:37:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1634031480000|2021-10-12 09:38:00|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1634031540000|2021-10-12 09:39:00|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1634031600000|2021-10-12 09:40:00|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1634031660000|2021-10-12 09:41:00|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1634031720000|2021-10-12 09:42:00|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1634031780000|2021-10-12 09:43:00|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1634031840000|2021-10-12 09:44:00|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1634031900000|2021-10-12 09:45:00|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1634031960000|2021-10-12 09:46:00|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1634032020000|2021-10-12 09:47:00|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1634032080000|2021-10-12 09:48:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1634032140000|2021-10-12 09:49:00|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1634032200000|2021-10-12 09:50:00|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1634032260000|2021-10-12 09:51:00|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1634032320000|2021-10-12 09:52:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1634032380000|2021-10-12 09:53:00|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1634032440000|2021-10-12 09:54:00|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1634032500000|2021-10-12 09:55:00|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|0
1634032560000|2021-10-12 09:56:00|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|7072.01|0
1634032620000|2021-10-12 09:57:00|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1634032680000|2021-10-12 09:58:00|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1634032740000|2021-10-12 09:59:00|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1634032800000|2021-10-12 10:00:00|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1634032860000|2021-10-12 10:01:00|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1634032920000|2021-10-12 10:02:00|7074|7074|7074|7074|7074|7074|7074|7074|0
1634032980000|2021-10-12 10:03:00|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1634033040000|2021-10-12 10:04:00|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1634033100000|2021-10-12 10:05:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1634033160000|2021-10-12 10:06:00|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1634033220000|2021-10-12 10:07:00|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1634033280000|2021-10-12 10:08:00|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1634033340000|2021-10-12 10:09:00|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1634033400000|2021-10-12 10:10:00|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1634033460000|2021-10-12 10:11:00|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1634033520000|2021-10-12 10:12:00|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1634033580000|2021-10-12 10:13:00|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1634033640000|2021-10-12 10:14:00|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1634033700000|2021-10-12 10:15:00|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1634033760000|2021-10-12 10:16:00|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1634033820000|2021-10-12 10:17:00|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1634033880000|2021-10-12 10:18:00|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1634033940000|2021-10-12 10:19:00|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1634034000000|2021-10-12 10:20:00|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1634034060000|2021-10-12 10:21:00|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1634034120000|2021-10-12 10:22:00|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1634034180000|2021-10-12 10:23:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1634034240000|2021-10-12 10:24:00|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1634034300000|2021-10-12 10:25:00|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1634034360000|2021-10-12 10:26:00|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1634034420000|2021-10-12 10:27:00|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1634034480000|2021-10-12 10:28:00|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1634034540000|2021-10-12 10:29:00|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1634034600000|2021-10-12 10:30:00|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1634034660000|2021-10-12 10:31:00|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1634034720000|2021-10-12 10:32:00|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1634034780000|2021-10-12 10:33:00|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1634034840000|2021-10-12 10:34:00|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1634034900000|2021-10-12 10:35:00|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1634034960000|2021-10-12 10:36:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1634035020000|2021-10-12 10:37:00|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1634035080000|2021-10-12 10:38:00|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1634035140000|2021-10-12 10:39:00|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1634035200000|2021-10-12 10:40:00|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1634035260000|2021-10-12 10:41:00|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1634035320000|2021-10-12 10:42:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1634035380000|2021-10-12 10:43:00|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1634035440000|2021-10-12 10:44:00|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1634035500000|2021-10-12 10:45:00|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1634035560000|2021-10-12 10:46:00|7075|7075|7075|7075|7075|7075|7075|7075|0
1634035620000|2021-10-12 10:47:00|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1634035680000|2021-10-12 10:48:00|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1634035740000|2021-10-12 10:49:00|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|0
1634035800000|2021-10-12 10:50:00|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1634035860000|2021-10-12 10:51:00|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1634035920000|2021-10-12 10:52:00|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1634035980000|2021-10-12 10:53:00|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|7072.24|0
1634036040000|2021-10-12 10:54:00|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1634036100000|2021-10-12 10:55:00|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1634036160000|2021-10-12 10:56:00|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1634036220000|2021-10-12 10:57:00|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1634036280000|2021-10-12 10:58:00|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1634036340000|2021-10-12 10:59:00|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1634036400000|2021-10-12 11:00:00|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1634036460000|2021-10-12 11:01:00|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|7073.35|0
1634036520000|2021-10-12 11:02:00|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1634036580000|2021-10-12 11:03:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1634036640000|2021-10-12 11:04:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1634036700000|2021-10-12 11:05:00|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1634036760000|2021-10-12 11:06:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1634036820000|2021-10-12 11:07:00|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1634036880000|2021-10-12 11:08:00|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1634036940000|2021-10-12 11:09:00|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1634037000000|2021-10-12 11:10:00|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1634037060000|2021-10-12 11:11:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1634037120000|2021-10-12 11:12:00|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1634037180000|2021-10-12 11:13:00|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1634037240000|2021-10-12 11:14:00|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|7069.02|0
1634037300000|2021-10-12 11:15:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1634037360000|2021-10-12 11:16:00|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1634037420000|2021-10-12 11:17:00|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1634037480000|2021-10-12 11:18:00|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1634037540000|2021-10-12 11:19:00|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1634037600000|2021-10-12 11:20:00|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1634037660000|2021-10-12 11:21:00|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1634037720000|2021-10-12 11:22:00|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1634037780000|2021-10-12 11:23:00|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1634037840000|2021-10-12 11:24:00|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1634037900000|2021-10-12 11:25:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1634037960000|2021-10-12 11:26:00|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1634038020000|2021-10-12 11:27:00|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|7067.99|0
1634038080000|2021-10-12 11:28:00|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1634038140000|2021-10-12 11:29:00|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1634038200000|2021-10-12 11:30:00|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1634038260000|2021-10-12 11:31:00|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1634038320000|2021-10-12 11:32:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1634038380000|2021-10-12 11:33:00|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1634038440000|2021-10-12 11:34:00|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1634038500000|2021-10-12 11:35:00|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|0
1634038560000|2021-10-12 11:36:00|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1634038620000|2021-10-12 11:37:00|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1634038680000|2021-10-12 11:38:00|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1634038740000|2021-10-12 11:39:00|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1634038800000|2021-10-12 11:40:00|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1634038860000|2021-10-12 11:41:00|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1634038920000|2021-10-12 11:42:00|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1634038980000|2021-10-12 11:43:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1634039040000|2021-10-12 11:44:00|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1634039100000|2021-10-12 11:45:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1634039160000|2021-10-12 11:46:00|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1634039220000|2021-10-12 11:47:00|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1634039280000|2021-10-12 11:48:00|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1634039340000|2021-10-12 11:49:00|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1634039400000|2021-10-12 11:50:00|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1634039460000|2021-10-12 11:51:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1634039520000|2021-10-12 11:52:00|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1634039580000|2021-10-12 11:53:00|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1634039640000|2021-10-12 11:54:00|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1634039700000|2021-10-12 11:55:00|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1634039760000|2021-10-12 11:56:00|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1634039820000|2021-10-12 11:57:00|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1634039880000|2021-10-12 11:58:00|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|7058.82|0
1634039940000|2021-10-12 11:59:00|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1634040000000|2021-10-12 12:00:00|7058|7058|7058|7058|7058|7058|7058|7058|0
1634040060000|2021-10-12 12:01:00|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1634040120000|2021-10-12 12:02:00|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1634040180000|2021-10-12 12:03:00|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1634040240000|2021-10-12 12:04:00|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1634040300000|2021-10-12 12:05:00|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1634040360000|2021-10-12 12:06:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1634040420000|2021-10-12 12:07:00|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|7056.77|0
1634040480000|2021-10-12 12:08:00|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1634040540000|2021-10-12 12:09:00|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1634040600000|2021-10-12 12:10:00|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1634040660000|2021-10-12 12:11:00|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|0
1634040720000|2021-10-12 12:12:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1634040780000|2021-10-12 12:13:00|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1634040840000|2021-10-12 12:14:00|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1634040900000|2021-10-12 12:15:00|7059|7059|7059|7059|7059|7059|7059|7059|0
1634040960000|2021-10-12 12:16:00|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1634041020000|2021-10-12 12:17:00|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1634041080000|2021-10-12 12:18:00|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|7058.42|0
1634041140000|2021-10-12 12:19:00|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1634041200000|2021-10-12 12:20:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1634041260000|2021-10-12 12:21:00|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1634041320000|2021-10-12 12:22:00|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1634041380000|2021-10-12 12:23:00|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1634041440000|2021-10-12 12:24:00|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1634041500000|2021-10-12 12:25:00|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1634041560000|2021-10-12 12:26:00|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|0
1634041620000|2021-10-12 12:27:00|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|7063.96|0
1634041680000|2021-10-12 12:28:00|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1634041740000|2021-10-12 12:29:00|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1634041800000|2021-10-12 12:30:00|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1634041860000|2021-10-12 12:31:00|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1634041920000|2021-10-12 12:32:00|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1634041980000|2021-10-12 12:33:00|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1634042040000|2021-10-12 12:34:00|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1634042100000|2021-10-12 12:35:00|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1634042160000|2021-10-12 12:36:00|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1634042220000|2021-10-12 12:37:00|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1634042280000|2021-10-12 12:38:00|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1634042340000|2021-10-12 12:39:00|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1634042400000|2021-10-12 12:40:00|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1634042460000|2021-10-12 12:41:00|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1634042520000|2021-10-12 12:42:00|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1634042580000|2021-10-12 12:43:00|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1634042640000|2021-10-12 12:44:00|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1634042700000|2021-10-12 12:45:00|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1634042760000|2021-10-12 12:46:00|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1634042820000|2021-10-12 12:47:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1634042880000|2021-10-12 12:48:00|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1634042940000|2021-10-12 12:49:00|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1634043000000|2021-10-12 12:50:00|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1634043060000|2021-10-12 12:51:00|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1634043120000|2021-10-12 12:52:00|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|7063.15|0
1634043180000|2021-10-12 12:53:00|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1634043240000|2021-10-12 12:54:00|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1634043300000|2021-10-12 12:55:00|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1634043360000|2021-10-12 12:56:00|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1634043420000|2021-10-12 12:57:00|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1634043480000|2021-10-12 12:58:00|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1634043540000|2021-10-12 12:59:00|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1634043600000|2021-10-12 13:00:00|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1634043660000|2021-10-12 13:01:00|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1634043720000|2021-10-12 13:02:00|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1634043780000|2021-10-12 13:03:00|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1634043840000|2021-10-12 13:04:00|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1634043900000|2021-10-12 13:05:00|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1634043960000|2021-10-12 13:06:00|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|0
1634044020000|2021-10-12 13:07:00|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1634044080000|2021-10-12 13:08:00|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1634044140000|2021-10-12 13:09:00|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1634044200000|2021-10-12 13:10:00|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1634044260000|2021-10-12 13:11:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1634044320000|2021-10-12 13:12:00|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1634044380000|2021-10-12 13:13:00|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1634044440000|2021-10-12 13:14:00|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1634044500000|2021-10-12 13:15:00|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1634044560000|2021-10-12 13:16:00|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1634044620000|2021-10-12 13:17:00|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1634044680000|2021-10-12 13:18:00|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1634044740000|2021-10-12 13:19:00|7072|7072|7072|7072|7072|7072|7072|7072|0
1634044800000|2021-10-12 13:20:00|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1634044860000|2021-10-12 13:21:00|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1634044920000|2021-10-12 13:22:00|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1634044980000|2021-10-12 13:23:00|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1634045040000|2021-10-12 13:24:00|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1634045100000|2021-10-12 13:25:00|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1634045160000|2021-10-12 13:26:00|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1634045220000|2021-10-12 13:27:00|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1634045280000|2021-10-12 13:28:00|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1634045340000|2021-10-12 13:29:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1634045400000|2021-10-12 13:30:00|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1634045460000|2021-10-12 13:31:00|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1634045520000|2021-10-12 13:32:00|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1634045580000|2021-10-12 13:33:00|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1634045640000|2021-10-12 13:34:00|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1634045700000|2021-10-12 13:35:00|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1634045760000|2021-10-12 13:36:00|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1634045820000|2021-10-12 13:37:00|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1634045880000|2021-10-12 13:38:00|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1634045940000|2021-10-12 13:39:00|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1634046000000|2021-10-12 13:40:00|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1634046060000|2021-10-12 13:41:00|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1634046120000|2021-10-12 13:42:00|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1634046180000|2021-10-12 13:43:00|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1634046240000|2021-10-12 13:44:00|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1634046300000|2021-10-12 13:45:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1634046360000|2021-10-12 13:46:00|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1634046420000|2021-10-12 13:47:00|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1634046480000|2021-10-12 13:48:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1634046540000|2021-10-12 13:49:00|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1634046600000|2021-10-12 13:50:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1634046660000|2021-10-12 13:51:00|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1634046720000|2021-10-12 13:52:00|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1634046780000|2021-10-12 13:53:00|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1634046840000|2021-10-12 13:54:00|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1634046900000|2021-10-12 13:55:00|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|0
1634046960000|2021-10-12 13:56:00|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1634047020000|2021-10-12 13:57:00|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1634047080000|2021-10-12 13:58:00|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1634047140000|2021-10-12 13:59:00|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|7065.79|0
1634047200000|2021-10-12 14:00:00|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1634047260000|2021-10-12 14:01:00|7066|7066|7066|7066|7066|7066|7066|7066|0
1634047320000|2021-10-12 14:02:00|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1634047380000|2021-10-12 14:03:00|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1634047440000|2021-10-12 14:04:00|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1634047500000|2021-10-12 14:05:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1634047560000|2021-10-12 14:06:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1634047620000|2021-10-12 14:07:00|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1634047680000|2021-10-12 14:08:00|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1634047740000|2021-10-12 14:09:00|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1634047800000|2021-10-12 14:10:00|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1634047860000|2021-10-12 14:11:00|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1634047920000|2021-10-12 14:12:00|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1634047980000|2021-10-12 14:13:00|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1634048040000|2021-10-12 14:14:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1634048100000|2021-10-12 14:15:00|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1634048160000|2021-10-12 14:16:00|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1634048220000|2021-10-12 14:17:00|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1634048280000|2021-10-12 14:18:00|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1634048340000|2021-10-12 14:19:00|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1634048400000|2021-10-12 14:20:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1634048460000|2021-10-12 14:21:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1634048520000|2021-10-12 14:22:00|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1634048580000|2021-10-12 14:23:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1634048640000|2021-10-12 14:24:00|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|0
1634048700000|2021-10-12 14:25:00|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1634048760000|2021-10-12 14:26:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1634048820000|2021-10-12 14:27:00|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|0
1634048880000|2021-10-12 14:28:00|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1634048940000|2021-10-12 14:29:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1634049000000|2021-10-12 14:30:00|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1634049060000|2021-10-12 14:31:00|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1634049120000|2021-10-12 14:32:00|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1634049180000|2021-10-12 14:33:00|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1634049240000|2021-10-12 14:34:00|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1634049300000|2021-10-12 14:35:00|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1634049360000|2021-10-12 14:36:00|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1634049420000|2021-10-12 14:37:00|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1634049480000|2021-10-12 14:38:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1634049540000|2021-10-12 14:39:00|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1634049600000|2021-10-12 14:40:00|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1634049660000|2021-10-12 14:41:00|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1634049720000|2021-10-12 14:42:00|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|0
1634049780000|2021-10-12 14:43:00|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1634049840000|2021-10-12 14:44:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1634049900000|2021-10-12 14:45:00|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1634049960000|2021-10-12 14:46:00|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1634050020000|2021-10-12 14:47:00|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|0
1634050080000|2021-10-12 14:48:00|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1634050140000|2021-10-12 14:49:00|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1634050200000|2021-10-12 14:50:00|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1634050260000|2021-10-12 14:51:00|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1634050320000|2021-10-12 14:52:00|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1634050380000|2021-10-12 14:53:00|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1634050440000|2021-10-12 14:54:00|7070|7070|7070|7070|7070|7070|7070|7070|0
1634050500000|2021-10-12 14:55:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1634050560000|2021-10-12 14:56:00|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1634050620000|2021-10-12 14:57:00|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1634050680000|2021-10-12 14:58:00|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1634050740000|2021-10-12 14:59:00|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1634050800000|2021-10-12 15:00:00|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1634050860000|2021-10-12 15:01:00|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1634050920000|2021-10-12 15:02:00|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1634050980000|2021-10-12 15:03:00|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1634051040000|2021-10-12 15:04:00|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1634051100000|2021-10-12 15:05:00|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1634051160000|2021-10-12 15:06:00|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1634051220000|2021-10-12 15:07:00|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1634051280000|2021-10-12 15:08:00|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1634051340000|2021-10-12 15:09:00|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|0
1634051400000|2021-10-12 15:10:00|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1634051460000|2021-10-12 15:11:00|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1634051520000|2021-10-12 15:12:00|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1634051580000|2021-10-12 15:13:00|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1634051640000|2021-10-12 15:14:00|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1634051700000|2021-10-12 15:15:00|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1634051760000|2021-10-12 15:16:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1634051820000|2021-10-12 15:17:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1634051880000|2021-10-12 15:18:00|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1634051940000|2021-10-12 15:19:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1634052000000|2021-10-12 15:20:00|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1634052060000|2021-10-12 15:21:00|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1634052120000|2021-10-12 15:22:00|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1634052180000|2021-10-12 15:23:00|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1634052240000|2021-10-12 15:24:00|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1634052300000|2021-10-12 15:25:00|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1634052360000|2021-10-12 15:26:00|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1634052420000|2021-10-12 15:27:00|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1634052480000|2021-10-12 15:28:00|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1634052540000|2021-10-12 15:29:00|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|7067.93|0
1634109300000|2021-10-13 07:15:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1634109360000|2021-10-13 07:16:00|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1634109420000|2021-10-13 07:17:00|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1634109480000|2021-10-13 07:18:00|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1634109540000|2021-10-13 07:19:00|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1634109600000|2021-10-13 07:20:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1634109660000|2021-10-13 07:21:00|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1634109720000|2021-10-13 07:22:00|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1634109780000|2021-10-13 07:23:00|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1634109840000|2021-10-13 07:24:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1634109900000|2021-10-13 07:25:00|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1634109960000|2021-10-13 07:26:00|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1634110020000|2021-10-13 07:27:00|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1634110080000|2021-10-13 07:28:00|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1634110140000|2021-10-13 07:29:00|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1634110200000|2021-10-13 07:30:00|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1634110260000|2021-10-13 07:31:00|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1634110320000|2021-10-13 07:32:00|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1634110380000|2021-10-13 07:33:00|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1634110440000|2021-10-13 07:34:00|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1634110500000|2021-10-13 07:35:00|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1634110560000|2021-10-13 07:36:00|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1634110620000|2021-10-13 07:37:00|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1634110680000|2021-10-13 07:38:00|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|0
1634110740000|2021-10-13 07:39:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1634110800000|2021-10-13 07:40:00|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|7100.98|0
1634110860000|2021-10-13 07:41:00|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1634110920000|2021-10-13 07:42:00|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1634110980000|2021-10-13 07:43:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1634111040000|2021-10-13 07:44:00|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1634111100000|2021-10-13 07:45:00|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1634111160000|2021-10-13 07:46:00|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1634111220000|2021-10-13 07:47:00|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1634111280000|2021-10-13 07:48:00|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1634111340000|2021-10-13 07:49:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1634111400000|2021-10-13 07:50:00|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1634111460000|2021-10-13 07:51:00|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1634111520000|2021-10-13 07:52:00|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1634111580000|2021-10-13 07:53:00|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1634111640000|2021-10-13 07:54:00|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1634111700000|2021-10-13 07:55:00|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1634111760000|2021-10-13 07:56:00|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1634111820000|2021-10-13 07:57:00|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1634111880000|2021-10-13 07:58:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1634111940000|2021-10-13 07:59:00|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|7092.67|0
1634112000000|2021-10-13 08:00:00|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1634112060000|2021-10-13 08:01:00|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1634112120000|2021-10-13 08:02:00|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1634112180000|2021-10-13 08:03:00|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1634112240000|2021-10-13 08:04:00|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1634112300000|2021-10-13 08:05:00|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1634112360000|2021-10-13 08:06:00|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1634112420000|2021-10-13 08:07:00|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1634112480000|2021-10-13 08:08:00|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1634112540000|2021-10-13 08:09:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1634112600000|2021-10-13 08:10:00|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1634112660000|2021-10-13 08:11:00|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1634112720000|2021-10-13 08:12:00|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1634112780000|2021-10-13 08:13:00|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|0
1634112840000|2021-10-13 08:14:00|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1634112900000|2021-10-13 08:15:00|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1634112960000|2021-10-13 08:16:00|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1634113020000|2021-10-13 08:17:00|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1634113080000|2021-10-13 08:18:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1634113140000|2021-10-13 08:19:00|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1634113200000|2021-10-13 08:20:00|7104|7104|7104|7104|7104|7104|7104|7104|0
1634113260000|2021-10-13 08:21:00|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1634113320000|2021-10-13 08:22:00|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1634113380000|2021-10-13 08:23:00|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1634113440000|2021-10-13 08:24:00|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1634113500000|2021-10-13 08:25:00|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1634113560000|2021-10-13 08:26:00|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1634113620000|2021-10-13 08:27:00|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1634113680000|2021-10-13 08:28:00|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1634113740000|2021-10-13 08:29:00|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|7108.72|0
1634113800000|2021-10-13 08:30:00|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1634113860000|2021-10-13 08:31:00|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1634113920000|2021-10-13 08:32:00|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1634113980000|2021-10-13 08:33:00|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1634114040000|2021-10-13 08:34:00|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1634114100000|2021-10-13 08:35:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1634114160000|2021-10-13 08:36:00|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1634114220000|2021-10-13 08:37:00|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|0
1634114280000|2021-10-13 08:38:00|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|0
1634114340000|2021-10-13 08:39:00|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1634114400000|2021-10-13 08:40:00|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1634114460000|2021-10-13 08:41:00|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1634114520000|2021-10-13 08:42:00|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1634114580000|2021-10-13 08:43:00|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1634114640000|2021-10-13 08:44:00|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1634114700000|2021-10-13 08:45:00|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1634114760000|2021-10-13 08:46:00|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1634114820000|2021-10-13 08:47:00|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1634114880000|2021-10-13 08:48:00|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1634114940000|2021-10-13 08:49:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1634115000000|2021-10-13 08:50:00|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1634115060000|2021-10-13 08:51:00|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1634115120000|2021-10-13 08:52:00|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1634115180000|2021-10-13 08:53:00|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1634115240000|2021-10-13 08:54:00|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1634115300000|2021-10-13 08:55:00|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1634115360000|2021-10-13 08:56:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1634115420000|2021-10-13 08:57:00|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1634115480000|2021-10-13 08:58:00|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1634115540000|2021-10-13 08:59:00|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1634115600000|2021-10-13 09:00:00|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|7140.41|0
1634115660000|2021-10-13 09:01:00|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|0
1634115720000|2021-10-13 09:02:00|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1634115780000|2021-10-13 09:03:00|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1634115840000|2021-10-13 09:04:00|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1634115900000|2021-10-13 09:05:00|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1634115960000|2021-10-13 09:06:00|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1634116020000|2021-10-13 09:07:00|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1634116080000|2021-10-13 09:08:00|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1634116140000|2021-10-13 09:09:00|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1634116200000|2021-10-13 09:10:00|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1634116260000|2021-10-13 09:11:00|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1634116320000|2021-10-13 09:12:00|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1634116380000|2021-10-13 09:13:00|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|0
1634116440000|2021-10-13 09:14:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1634116500000|2021-10-13 09:15:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1634116560000|2021-10-13 09:16:00|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1634116620000|2021-10-13 09:17:00|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1634116680000|2021-10-13 09:18:00|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1634116740000|2021-10-13 09:19:00|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1634116800000|2021-10-13 09:20:00|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1634116860000|2021-10-13 09:21:00|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1634116920000|2021-10-13 09:22:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1634116980000|2021-10-13 09:23:00|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|0
1634117040000|2021-10-13 09:24:00|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1634117100000|2021-10-13 09:25:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1634117160000|2021-10-13 09:26:00|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1634117220000|2021-10-13 09:27:00|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1634117280000|2021-10-13 09:28:00|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1634117340000|2021-10-13 09:29:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1634117400000|2021-10-13 09:30:00|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1634117460000|2021-10-13 09:31:00|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|7135.42|0
1634117520000|2021-10-13 09:32:00|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1634117580000|2021-10-13 09:33:00|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1634117640000|2021-10-13 09:34:00|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1634117700000|2021-10-13 09:35:00|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1634117760000|2021-10-13 09:36:00|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1634117820000|2021-10-13 09:37:00|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1634117880000|2021-10-13 09:38:00|7134|7134|7134|7134|7134|7134|7134|7134|0
1634117940000|2021-10-13 09:39:00|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1634118000000|2021-10-13 09:40:00|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1634118060000|2021-10-13 09:41:00|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1634118120000|2021-10-13 09:42:00|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|0
1634118180000|2021-10-13 09:43:00|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1634118240000|2021-10-13 09:44:00|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1634118300000|2021-10-13 09:45:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1634118360000|2021-10-13 09:46:00|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|7135.84|0
1634118420000|2021-10-13 09:47:00|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1634118480000|2021-10-13 09:48:00|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1634118540000|2021-10-13 09:49:00|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1634118600000|2021-10-13 09:50:00|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1634118660000|2021-10-13 09:51:00|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1634118720000|2021-10-13 09:52:00|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1634118780000|2021-10-13 09:53:00|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1634118840000|2021-10-13 09:54:00|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1634118900000|2021-10-13 09:55:00|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1634118960000|2021-10-13 09:56:00|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1634119020000|2021-10-13 09:57:00|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1634119080000|2021-10-13 09:58:00|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1634119140000|2021-10-13 09:59:00|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|0
1634119200000|2021-10-13 10:00:00|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1634119260000|2021-10-13 10:01:00|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1634119320000|2021-10-13 10:02:00|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1634119380000|2021-10-13 10:03:00|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1634119440000|2021-10-13 10:04:00|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1634119500000|2021-10-13 10:05:00|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1634119560000|2021-10-13 10:06:00|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1634119620000|2021-10-13 10:07:00|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1634119680000|2021-10-13 10:08:00|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1634119740000|2021-10-13 10:09:00|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1634119800000|2021-10-13 10:10:00|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1634119860000|2021-10-13 10:11:00|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1634119920000|2021-10-13 10:12:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1634119980000|2021-10-13 10:13:00|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1634120040000|2021-10-13 10:14:00|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1634120100000|2021-10-13 10:15:00|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1634120160000|2021-10-13 10:16:00|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|7132.87|0
1634120220000|2021-10-13 10:17:00|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|0
1634120280000|2021-10-13 10:18:00|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1634120340000|2021-10-13 10:19:00|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1634120400000|2021-10-13 10:20:00|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1634120460000|2021-10-13 10:21:00|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1634120520000|2021-10-13 10:22:00|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1634120580000|2021-10-13 10:23:00|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1634120640000|2021-10-13 10:24:00|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1634120700000|2021-10-13 10:25:00|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1634120760000|2021-10-13 10:26:00|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1634120820000|2021-10-13 10:27:00|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1634120880000|2021-10-13 10:28:00|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1634120940000|2021-10-13 10:29:00|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1634121000000|2021-10-13 10:30:00|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|0
1634121060000|2021-10-13 10:31:00|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1634121120000|2021-10-13 10:32:00|7135|7135|7135|7135|7135|7135|7135|7135|0
1634121180000|2021-10-13 10:33:00|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1634121240000|2021-10-13 10:34:00|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1634121300000|2021-10-13 10:35:00|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1634121360000|2021-10-13 10:36:00|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1634121420000|2021-10-13 10:37:00|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1634121480000|2021-10-13 10:38:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1634121540000|2021-10-13 10:39:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1634121600000|2021-10-13 10:40:00|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1634121660000|2021-10-13 10:41:00|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1634121720000|2021-10-13 10:42:00|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1634121780000|2021-10-13 10:43:00|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|0
1634121840000|2021-10-13 10:44:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1634121900000|2021-10-13 10:45:00|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1634121960000|2021-10-13 10:46:00|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1634122020000|2021-10-13 10:47:00|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1634122080000|2021-10-13 10:48:00|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1634122140000|2021-10-13 10:49:00|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1634122200000|2021-10-13 10:50:00|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1634122260000|2021-10-13 10:51:00|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|7141.54|0
1634122320000|2021-10-13 10:52:00|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1634122380000|2021-10-13 10:53:00|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1634122440000|2021-10-13 10:54:00|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1634122500000|2021-10-13 10:55:00|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1634122560000|2021-10-13 10:56:00|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|0
1634122620000|2021-10-13 10:57:00|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|7145.49|0
1634122680000|2021-10-13 10:58:00|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|0
1634122740000|2021-10-13 10:59:00|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|0
1634122800000|2021-10-13 11:00:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1634122860000|2021-10-13 11:01:00|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1634122920000|2021-10-13 11:02:00|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1634122980000|2021-10-13 11:03:00|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|7145.87|0
1634123040000|2021-10-13 11:04:00|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1634123100000|2021-10-13 11:05:00|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1634123160000|2021-10-13 11:06:00|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1634123220000|2021-10-13 11:07:00|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1634123280000|2021-10-13 11:08:00|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1634123340000|2021-10-13 11:09:00|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1634123400000|2021-10-13 11:10:00|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1634123460000|2021-10-13 11:11:00|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1634123520000|2021-10-13 11:12:00|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1634123580000|2021-10-13 11:13:00|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1634123640000|2021-10-13 11:14:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1634123700000|2021-10-13 11:15:00|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1634123760000|2021-10-13 11:16:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1634123820000|2021-10-13 11:17:00|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1634123880000|2021-10-13 11:18:00|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1634124000000|2021-10-13 11:20:00|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1634124060000|2021-10-13 11:21:00|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1634124120000|2021-10-13 11:22:00|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1634124180000|2021-10-13 11:23:00|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|7141.52|0
1634124300000|2021-10-13 11:25:00|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1634124360000|2021-10-13 11:26:00|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1634124420000|2021-10-13 11:27:00|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1634124480000|2021-10-13 11:28:00|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|7141.07|0
1634124540000|2021-10-13 11:29:00|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1634124600000|2021-10-13 11:30:00|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1634124660000|2021-10-13 11:31:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1634124720000|2021-10-13 11:32:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1634124780000|2021-10-13 11:33:00|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1634124840000|2021-10-13 11:34:00|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1634124900000|2021-10-13 11:35:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1634124960000|2021-10-13 11:36:00|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1634125020000|2021-10-13 11:37:00|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1634125080000|2021-10-13 11:38:00|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1634125140000|2021-10-13 11:39:00|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1634125200000|2021-10-13 11:40:00|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1634125260000|2021-10-13 11:41:00|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1634125320000|2021-10-13 11:42:00|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1634125380000|2021-10-13 11:43:00|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1634125440000|2021-10-13 11:44:00|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1634125500000|2021-10-13 11:45:00|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1634125560000|2021-10-13 11:46:00|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1634125620000|2021-10-13 11:47:00|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1634125740000|2021-10-13 11:49:00|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1634125800000|2021-10-13 11:50:00|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1634125860000|2021-10-13 11:51:00|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1634125920000|2021-10-13 11:52:00|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1634125980000|2021-10-13 11:53:00|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1634126040000|2021-10-13 11:54:00|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1634126100000|2021-10-13 11:55:00|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1634126160000|2021-10-13 11:56:00|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1634126220000|2021-10-13 11:57:00|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1634126280000|2021-10-13 11:58:00|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1634126340000|2021-10-13 11:59:00|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1634126400000|2021-10-13 12:00:00|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1634126460000|2021-10-13 12:01:00|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1634126520000|2021-10-13 12:02:00|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|0
1634126580000|2021-10-13 12:03:00|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1634126640000|2021-10-13 12:04:00|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|0
1634126700000|2021-10-13 12:05:00|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1634126760000|2021-10-13 12:06:00|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|7134.27|0
1634126820000|2021-10-13 12:07:00|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1634126880000|2021-10-13 12:08:00|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1634126940000|2021-10-13 12:09:00|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1634127000000|2021-10-13 12:10:00|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1634127060000|2021-10-13 12:11:00|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1634127120000|2021-10-13 12:12:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1634127180000|2021-10-13 12:13:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1634127240000|2021-10-13 12:14:00|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1634127300000|2021-10-13 12:15:00|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1634127360000|2021-10-13 12:16:00|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1634127420000|2021-10-13 12:17:00|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1634127480000|2021-10-13 12:18:00|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1634127540000|2021-10-13 12:19:00|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1634127600000|2021-10-13 12:20:00|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1634127660000|2021-10-13 12:21:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1634127720000|2021-10-13 12:22:00|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1634127780000|2021-10-13 12:23:00|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|7137.71|0
1634127840000|2021-10-13 12:24:00|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1634127900000|2021-10-13 12:25:00|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1634127960000|2021-10-13 12:26:00|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1634128020000|2021-10-13 12:27:00|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1634128080000|2021-10-13 12:28:00|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1634128140000|2021-10-13 12:29:00|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1634128200000|2021-10-13 12:30:00|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1634128260000|2021-10-13 12:31:00|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1634128320000|2021-10-13 12:32:00|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1634128380000|2021-10-13 12:33:00|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1634128440000|2021-10-13 12:34:00|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1634128500000|2021-10-13 12:35:00|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1634128560000|2021-10-13 12:36:00|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1634128620000|2021-10-13 12:37:00|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1634128680000|2021-10-13 12:38:00|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1634128740000|2021-10-13 12:39:00|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1634128800000|2021-10-13 12:40:00|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1634128860000|2021-10-13 12:41:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1634128920000|2021-10-13 12:42:00|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1634128980000|2021-10-13 12:43:00|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1634129040000|2021-10-13 12:44:00|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1634129100000|2021-10-13 12:45:00|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1634129160000|2021-10-13 12:46:00|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1634129220000|2021-10-13 12:47:00|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1634129280000|2021-10-13 12:48:00|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1634129340000|2021-10-13 12:49:00|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1634129400000|2021-10-13 12:50:00|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|0
1634129460000|2021-10-13 12:51:00|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1634129520000|2021-10-13 12:52:00|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1634129580000|2021-10-13 12:53:00|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1634129640000|2021-10-13 12:54:00|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|7119.59|0
1634129700000|2021-10-13 12:55:00|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1634129760000|2021-10-13 12:56:00|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1634129820000|2021-10-13 12:57:00|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1634129880000|2021-10-13 12:58:00|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1634129940000|2021-10-13 12:59:00|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1634130000000|2021-10-13 13:00:00|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1634130060000|2021-10-13 13:01:00|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1634130120000|2021-10-13 13:02:00|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1634130180000|2021-10-13 13:03:00|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|0
1634130240000|2021-10-13 13:04:00|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1634130300000|2021-10-13 13:05:00|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1634130360000|2021-10-13 13:06:00|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1634130420000|2021-10-13 13:07:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1634130480000|2021-10-13 13:08:00|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1634130540000|2021-10-13 13:09:00|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1634130600000|2021-10-13 13:10:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1634130660000|2021-10-13 13:11:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1634130720000|2021-10-13 13:12:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1634130780000|2021-10-13 13:13:00|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1634130840000|2021-10-13 13:14:00|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1634130900000|2021-10-13 13:15:00|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1634131020000|2021-10-13 13:17:00|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1634131080000|2021-10-13 13:18:00|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1634131140000|2021-10-13 13:19:00|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1634131200000|2021-10-13 13:20:00|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|0
1634131260000|2021-10-13 13:21:00|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|7135.39|0
1634131320000|2021-10-13 13:22:00|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1634131380000|2021-10-13 13:23:00|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1634131440000|2021-10-13 13:24:00|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1634131500000|2021-10-13 13:25:00|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1634131560000|2021-10-13 13:26:00|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1634131620000|2021-10-13 13:27:00|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1634131680000|2021-10-13 13:28:00|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1634131740000|2021-10-13 13:29:00|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|7133.45|0
1634131800000|2021-10-13 13:30:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1634131860000|2021-10-13 13:31:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1634131920000|2021-10-13 13:32:00|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1634131980000|2021-10-13 13:33:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1634132040000|2021-10-13 13:34:00|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|0
1634132100000|2021-10-13 13:35:00|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1634132160000|2021-10-13 13:36:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1634132220000|2021-10-13 13:37:00|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|0
1634132280000|2021-10-13 13:38:00|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1634132340000|2021-10-13 13:39:00|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1634132400000|2021-10-13 13:40:00|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1634132460000|2021-10-13 13:41:00|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|7158.29|0
1634132520000|2021-10-13 13:42:00|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1634132580000|2021-10-13 13:43:00|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1634132640000|2021-10-13 13:44:00|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1634132700000|2021-10-13 13:45:00|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1634132760000|2021-10-13 13:46:00|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1634132820000|2021-10-13 13:47:00|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|7167.78|0
1634132880000|2021-10-13 13:48:00|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|7166.25|0
1634132940000|2021-10-13 13:49:00|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1634133000000|2021-10-13 13:50:00|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1634133060000|2021-10-13 13:51:00|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|0
1634133120000|2021-10-13 13:52:00|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1634133180000|2021-10-13 13:53:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1634133240000|2021-10-13 13:54:00|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1634133300000|2021-10-13 13:55:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1634133360000|2021-10-13 13:56:00|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1634133420000|2021-10-13 13:57:00|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1634133480000|2021-10-13 13:58:00|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1634133540000|2021-10-13 13:59:00|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1634133600000|2021-10-13 14:00:00|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1634133660000|2021-10-13 14:01:00|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|0
1634133720000|2021-10-13 14:02:00|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1634133780000|2021-10-13 14:03:00|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1634133840000|2021-10-13 14:04:00|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1634133900000|2021-10-13 14:05:00|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|7152.64|0
1634133960000|2021-10-13 14:06:00|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1634134020000|2021-10-13 14:07:00|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1634134080000|2021-10-13 14:08:00|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1634134140000|2021-10-13 14:09:00|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1634134200000|2021-10-13 14:10:00|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1634134260000|2021-10-13 14:11:00|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1634134320000|2021-10-13 14:12:00|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1634134380000|2021-10-13 14:13:00|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|0
1634134440000|2021-10-13 14:14:00|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1634134500000|2021-10-13 14:15:00|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1634134560000|2021-10-13 14:16:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1634134620000|2021-10-13 14:17:00|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1634134680000|2021-10-13 14:18:00|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1634134740000|2021-10-13 14:19:00|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1634134800000|2021-10-13 14:20:00|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|0
1634134860000|2021-10-13 14:21:00|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1634134920000|2021-10-13 14:22:00|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1634134980000|2021-10-13 14:23:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1634135040000|2021-10-13 14:24:00|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|0
1634135100000|2021-10-13 14:25:00|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|0
1634135160000|2021-10-13 14:26:00|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1634135220000|2021-10-13 14:27:00|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1634135280000|2021-10-13 14:28:00|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1634135340000|2021-10-13 14:29:00|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1634135400000|2021-10-13 14:30:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1634135460000|2021-10-13 14:31:00|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1634135520000|2021-10-13 14:32:00|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1634135580000|2021-10-13 14:33:00|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1634135640000|2021-10-13 14:34:00|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1634135700000|2021-10-13 14:35:00|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1634135760000|2021-10-13 14:36:00|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1634135820000|2021-10-13 14:37:00|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1634135880000|2021-10-13 14:38:00|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1634135940000|2021-10-13 14:39:00|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|0
1634136000000|2021-10-13 14:40:00|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1634136060000|2021-10-13 14:41:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1634136120000|2021-10-13 14:42:00|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1634136180000|2021-10-13 14:43:00|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|0
1634136300000|2021-10-13 14:45:00|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|0
1634136360000|2021-10-13 14:46:00|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1634136420000|2021-10-13 14:47:00|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1634136480000|2021-10-13 14:48:00|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|7149.34|0
1634136540000|2021-10-13 14:49:00|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1634136600000|2021-10-13 14:50:00|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1634136660000|2021-10-13 14:51:00|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1634136720000|2021-10-13 14:52:00|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|0
1634136780000|2021-10-13 14:53:00|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1634136840000|2021-10-13 14:54:00|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1634136900000|2021-10-13 14:55:00|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|7146.62|0
1634136960000|2021-10-13 14:56:00|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1634137020000|2021-10-13 14:57:00|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1634137080000|2021-10-13 14:58:00|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|0
1634137140000|2021-10-13 14:59:00|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1634137200000|2021-10-13 15:00:00|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1634137260000|2021-10-13 15:01:00|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1634137320000|2021-10-13 15:02:00|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|7153.69|0
1634137380000|2021-10-13 15:03:00|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1634137440000|2021-10-13 15:04:00|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|0
1634137500000|2021-10-13 15:05:00|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1634137560000|2021-10-13 15:06:00|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1634137620000|2021-10-13 15:07:00|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1634137680000|2021-10-13 15:08:00|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1634137740000|2021-10-13 15:09:00|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1634137800000|2021-10-13 15:10:00|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1634137860000|2021-10-13 15:11:00|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|7157.38|0
1634137920000|2021-10-13 15:12:00|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|0
1634137980000|2021-10-13 15:13:00|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1634138040000|2021-10-13 15:14:00|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|0
1634138100000|2021-10-13 15:15:00|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1634138160000|2021-10-13 15:16:00|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|7161.95|0
1634138220000|2021-10-13 15:17:00|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|0
1634138280000|2021-10-13 15:18:00|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1634138340000|2021-10-13 15:19:00|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1634138400000|2021-10-13 15:20:00|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|0
1634138460000|2021-10-13 15:21:00|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|0
1634138520000|2021-10-13 15:22:00|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1634138580000|2021-10-13 15:23:00|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|7163.93|0
1634138640000|2021-10-13 15:24:00|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1634138700000|2021-10-13 15:25:00|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1634138760000|2021-10-13 15:26:00|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1634138820000|2021-10-13 15:27:00|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1634138880000|2021-10-13 15:28:00|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1634138940000|2021-10-13 15:29:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1634195700000|2021-10-14 07:15:00|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|0
1634195760000|2021-10-14 07:16:00|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|0
1634195820000|2021-10-14 07:17:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1634195880000|2021-10-14 07:18:00|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1634195940000|2021-10-14 07:19:00|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1634196000000|2021-10-14 07:20:00|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|7148.92|0
1634196060000|2021-10-14 07:21:00|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|0
1634196120000|2021-10-14 07:22:00|7153|7153|7153|7153|7153|7153|7153|7153|0
1634196180000|2021-10-14 07:23:00|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|0
1634196240000|2021-10-14 07:24:00|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1634196300000|2021-10-14 07:25:00|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1634196360000|2021-10-14 07:26:00|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1634196420000|2021-10-14 07:27:00|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|7161.14|0
1634196480000|2021-10-14 07:28:00|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1634196540000|2021-10-14 07:29:00|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1634196600000|2021-10-14 07:30:00|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1634196660000|2021-10-14 07:31:00|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1634196720000|2021-10-14 07:32:00|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1634196780000|2021-10-14 07:33:00|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1634196840000|2021-10-14 07:34:00|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1634196900000|2021-10-14 07:35:00|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1634196960000|2021-10-14 07:36:00|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1634197020000|2021-10-14 07:37:00|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1634197080000|2021-10-14 07:38:00|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1634197140000|2021-10-14 07:39:00|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|0
1634197200000|2021-10-14 07:40:00|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1634197260000|2021-10-14 07:41:00|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1634197320000|2021-10-14 07:42:00|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|0
1634197380000|2021-10-14 07:43:00|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1634197440000|2021-10-14 07:44:00|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1634197500000|2021-10-14 07:45:00|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1634197560000|2021-10-14 07:46:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1634197620000|2021-10-14 07:47:00|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1634197680000|2021-10-14 07:48:00|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|0
1634197740000|2021-10-14 07:49:00|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|0
1634197800000|2021-10-14 07:50:00|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1634197860000|2021-10-14 07:51:00|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1634197920000|2021-10-14 07:52:00|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|0
1634197980000|2021-10-14 07:53:00|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|7160.72|0
1634198040000|2021-10-14 07:54:00|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1634198100000|2021-10-14 07:55:00|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1634198160000|2021-10-14 07:56:00|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1634198220000|2021-10-14 07:57:00|7159|7159|7159|7159|7159|7159|7159|7159|0
1634198280000|2021-10-14 07:58:00|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1634198340000|2021-10-14 07:59:00|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1634198400000|2021-10-14 08:00:00|7159|7159|7159|7159|7159|7159|7159|7159|0
1634198460000|2021-10-14 08:01:00|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|7161.71|0
1634198520000|2021-10-14 08:02:00|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|0
1634198580000|2021-10-14 08:03:00|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1634198640000|2021-10-14 08:04:00|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|0
1634198700000|2021-10-14 08:05:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1634198760000|2021-10-14 08:06:00|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1634198820000|2021-10-14 08:07:00|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1634198880000|2021-10-14 08:08:00|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1634198940000|2021-10-14 08:09:00|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1634199000000|2021-10-14 08:10:00|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|0
1634199060000|2021-10-14 08:11:00|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1634199120000|2021-10-14 08:12:00|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|7163.66|0
1634199180000|2021-10-14 08:13:00|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|7169.11|0
1634199240000|2021-10-14 08:14:00|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1634199300000|2021-10-14 08:15:00|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1634199360000|2021-10-14 08:16:00|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|7166.65|0
1634199420000|2021-10-14 08:17:00|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|7161.5|0
1634199480000|2021-10-14 08:18:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1634199540000|2021-10-14 08:19:00|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|7159.54|0
1634199600000|2021-10-14 08:20:00|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1634199660000|2021-10-14 08:21:00|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1634199720000|2021-10-14 08:22:00|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1634199780000|2021-10-14 08:23:00|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|0
1634199840000|2021-10-14 08:24:00|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1634199900000|2021-10-14 08:25:00|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|0
1634199960000|2021-10-14 08:26:00|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1634200020000|2021-10-14 08:27:00|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1634200080000|2021-10-14 08:28:00|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1634200140000|2021-10-14 08:29:00|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1634200200000|2021-10-14 08:30:00|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1634200260000|2021-10-14 08:31:00|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1634200320000|2021-10-14 08:32:00|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|7160.15|0
1634200380000|2021-10-14 08:33:00|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1634200440000|2021-10-14 08:34:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1634200500000|2021-10-14 08:35:00|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1634200560000|2021-10-14 08:36:00|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1634200620000|2021-10-14 08:37:00|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1634200680000|2021-10-14 08:38:00|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1634200740000|2021-10-14 08:39:00|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1634200800000|2021-10-14 08:40:00|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1634200860000|2021-10-14 08:41:00|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1634200920000|2021-10-14 08:42:00|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|0
1634200980000|2021-10-14 08:43:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1634201040000|2021-10-14 08:44:00|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1634201100000|2021-10-14 08:45:00|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1634201160000|2021-10-14 08:46:00|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1634201220000|2021-10-14 08:47:00|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1634201280000|2021-10-14 08:48:00|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1634201340000|2021-10-14 08:49:00|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1634201400000|2021-10-14 08:50:00|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|0
1634201460000|2021-10-14 08:51:00|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1634201520000|2021-10-14 08:52:00|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1634201580000|2021-10-14 08:53:00|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|0
1634201640000|2021-10-14 08:54:00|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1634201700000|2021-10-14 08:55:00|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1634201760000|2021-10-14 08:56:00|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1634201820000|2021-10-14 08:57:00|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1634201880000|2021-10-14 08:58:00|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1634201940000|2021-10-14 08:59:00|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1634202000000|2021-10-14 09:00:00|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1634202060000|2021-10-14 09:01:00|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|0
1634202120000|2021-10-14 09:02:00|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1634202180000|2021-10-14 09:03:00|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|7160.51|0
1634202240000|2021-10-14 09:04:00|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1634202300000|2021-10-14 09:05:00|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1634202360000|2021-10-14 09:06:00|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|0
1634202420000|2021-10-14 09:07:00|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1634202480000|2021-10-14 09:08:00|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1634202540000|2021-10-14 09:09:00|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1634202600000|2021-10-14 09:10:00|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1634202660000|2021-10-14 09:11:00|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1634202720000|2021-10-14 09:12:00|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1634202780000|2021-10-14 09:13:00|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1634202840000|2021-10-14 09:14:00|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1634202900000|2021-10-14 09:15:00|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1634202960000|2021-10-14 09:16:00|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1634203020000|2021-10-14 09:17:00|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1634203080000|2021-10-14 09:18:00|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1634203140000|2021-10-14 09:19:00|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1634203200000|2021-10-14 09:20:00|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1634203260000|2021-10-14 09:21:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1634203320000|2021-10-14 09:22:00|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1634203380000|2021-10-14 09:23:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1634203440000|2021-10-14 09:24:00|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1634203500000|2021-10-14 09:25:00|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1634203560000|2021-10-14 09:26:00|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1634203620000|2021-10-14 09:27:00|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1634203680000|2021-10-14 09:28:00|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1634203740000|2021-10-14 09:29:00|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1634203800000|2021-10-14 09:30:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1634203860000|2021-10-14 09:31:00|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1634203920000|2021-10-14 09:32:00|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1634203980000|2021-10-14 09:33:00|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1634204040000|2021-10-14 09:34:00|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1634204100000|2021-10-14 09:35:00|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1634204160000|2021-10-14 09:36:00|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1634204220000|2021-10-14 09:37:00|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1634204280000|2021-10-14 09:38:00|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1634204340000|2021-10-14 09:39:00|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1634204400000|2021-10-14 09:40:00|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|0
1634204460000|2021-10-14 09:41:00|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1634204520000|2021-10-14 09:42:00|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|7147.07|0
1634204580000|2021-10-14 09:43:00|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1634204640000|2021-10-14 09:44:00|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1634204700000|2021-10-14 09:45:00|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1634204760000|2021-10-14 09:46:00|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1634204820000|2021-10-14 09:47:00|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|7149.36|0
1634204880000|2021-10-14 09:48:00|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|0
1634204940000|2021-10-14 09:49:00|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1634205000000|2021-10-14 09:50:00|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1634205060000|2021-10-14 09:51:00|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|0
1634205120000|2021-10-14 09:52:00|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1634205180000|2021-10-14 09:53:00|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|7150.03|0
1634205240000|2021-10-14 09:54:00|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1634205300000|2021-10-14 09:55:00|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1634205360000|2021-10-14 09:56:00|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|0
1634205420000|2021-10-14 09:57:00|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1634205480000|2021-10-14 09:58:00|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1634205540000|2021-10-14 09:59:00|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|7149.18|0
1634205600000|2021-10-14 10:00:00|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1634205660000|2021-10-14 10:01:00|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|0
1634205720000|2021-10-14 10:02:00|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1634205780000|2021-10-14 10:03:00|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1634205840000|2021-10-14 10:04:00|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1634205900000|2021-10-14 10:05:00|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1634205960000|2021-10-14 10:06:00|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1634206020000|2021-10-14 10:07:00|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1634206080000|2021-10-14 10:08:00|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|0
1634206140000|2021-10-14 10:09:00|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|7143.71|0
1634206200000|2021-10-14 10:10:00|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1634206320000|2021-10-14 10:12:00|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1634206380000|2021-10-14 10:13:00|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1634206440000|2021-10-14 10:14:00|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1634206500000|2021-10-14 10:15:00|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1634206560000|2021-10-14 10:16:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1634206620000|2021-10-14 10:17:00|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1634206680000|2021-10-14 10:18:00|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1634206800000|2021-10-14 10:20:00|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1634206860000|2021-10-14 10:21:00|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1634206920000|2021-10-14 10:22:00|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1634206980000|2021-10-14 10:23:00|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1634207040000|2021-10-14 10:24:00|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1634207100000|2021-10-14 10:25:00|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1634207160000|2021-10-14 10:26:00|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1634207220000|2021-10-14 10:27:00|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1634207280000|2021-10-14 10:28:00|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1634207340000|2021-10-14 10:29:00|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1634207400000|2021-10-14 10:30:00|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1634207460000|2021-10-14 10:31:00|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1634207520000|2021-10-14 10:32:00|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1634207580000|2021-10-14 10:33:00|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1634207640000|2021-10-14 10:34:00|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1634207700000|2021-10-14 10:35:00|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1634207760000|2021-10-14 10:36:00|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1634207820000|2021-10-14 10:37:00|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1634207880000|2021-10-14 10:38:00|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1634207940000|2021-10-14 10:39:00|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1634208000000|2021-10-14 10:40:00|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1634208060000|2021-10-14 10:41:00|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|7133.43|0
1634208120000|2021-10-14 10:42:00|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1634208180000|2021-10-14 10:43:00|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1634208240000|2021-10-14 10:44:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1634208300000|2021-10-14 10:45:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1634208360000|2021-10-14 10:46:00|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1634208420000|2021-10-14 10:47:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1634208540000|2021-10-14 10:49:00|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1634208600000|2021-10-14 10:50:00|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1634208660000|2021-10-14 10:51:00|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1634208720000|2021-10-14 10:52:00|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|0
1634208780000|2021-10-14 10:53:00|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1634208840000|2021-10-14 10:54:00|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1634208900000|2021-10-14 10:55:00|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1634208960000|2021-10-14 10:56:00|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1634209020000|2021-10-14 10:57:00|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1634209080000|2021-10-14 10:58:00|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1634209140000|2021-10-14 10:59:00|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1634209200000|2021-10-14 11:00:00|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|7125.29|0
1634209260000|2021-10-14 11:01:00|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1634209320000|2021-10-14 11:02:00|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1634209380000|2021-10-14 11:03:00|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|0
1634209440000|2021-10-14 11:04:00|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|0
1634209500000|2021-10-14 11:05:00|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1634209560000|2021-10-14 11:06:00|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1634209620000|2021-10-14 11:07:00|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1634209680000|2021-10-14 11:08:00|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|7124.32|0
1634209740000|2021-10-14 11:09:00|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1634209800000|2021-10-14 11:10:00|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1634209860000|2021-10-14 11:11:00|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|0
1634209920000|2021-10-14 11:12:00|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|0
1634209980000|2021-10-14 11:13:00|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1634210040000|2021-10-14 11:14:00|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1634210100000|2021-10-14 11:15:00|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1634210160000|2021-10-14 11:16:00|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1634210220000|2021-10-14 11:17:00|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1634210280000|2021-10-14 11:18:00|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|7129.25|0
1634210340000|2021-10-14 11:19:00|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1634210400000|2021-10-14 11:20:00|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1634210460000|2021-10-14 11:21:00|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1634210520000|2021-10-14 11:22:00|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|7131.22|0
1634210580000|2021-10-14 11:23:00|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1634210640000|2021-10-14 11:24:00|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1634210700000|2021-10-14 11:25:00|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|7131.93|0
1634210760000|2021-10-14 11:26:00|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1634210820000|2021-10-14 11:27:00|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1634210880000|2021-10-14 11:28:00|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1634210940000|2021-10-14 11:29:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1634211000000|2021-10-14 11:30:00|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1634211060000|2021-10-14 11:31:00|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1634211120000|2021-10-14 11:32:00|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1634211180000|2021-10-14 11:33:00|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|0
1634211240000|2021-10-14 11:34:00|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1634211300000|2021-10-14 11:35:00|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1634211360000|2021-10-14 11:36:00|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1634211420000|2021-10-14 11:37:00|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1634211540000|2021-10-14 11:39:00|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1634211600000|2021-10-14 11:40:00|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1634211660000|2021-10-14 11:41:00|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|7127.55|0
1634211720000|2021-10-14 11:42:00|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1634211780000|2021-10-14 11:43:00|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1634211840000|2021-10-14 11:44:00|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1634211900000|2021-10-14 11:45:00|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1634211960000|2021-10-14 11:46:00|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1634212020000|2021-10-14 11:47:00|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|0
1634212080000|2021-10-14 11:48:00|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1634212140000|2021-10-14 11:49:00|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1634212200000|2021-10-14 11:50:00|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|0
1634212260000|2021-10-14 11:51:00|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1634212320000|2021-10-14 11:52:00|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1634212380000|2021-10-14 11:53:00|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1634212440000|2021-10-14 11:54:00|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1634212500000|2021-10-14 11:55:00|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1634212560000|2021-10-14 11:56:00|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1634212620000|2021-10-14 11:57:00|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1634212680000|2021-10-14 11:58:00|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1634212740000|2021-10-14 11:59:00|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1634212800000|2021-10-14 12:00:00|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1634212860000|2021-10-14 12:01:00|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1634212920000|2021-10-14 12:02:00|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1634212980000|2021-10-14 12:03:00|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1634213040000|2021-10-14 12:04:00|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|0
1634213100000|2021-10-14 12:05:00|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1634213160000|2021-10-14 12:06:00|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1634213220000|2021-10-14 12:07:00|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1634213280000|2021-10-14 12:08:00|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|0
1634213340000|2021-10-14 12:09:00|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1634213400000|2021-10-14 12:10:00|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1634213460000|2021-10-14 12:11:00|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1634213520000|2021-10-14 12:12:00|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1634213580000|2021-10-14 12:13:00|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1634213640000|2021-10-14 12:14:00|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1634213700000|2021-10-14 12:15:00|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1634213760000|2021-10-14 12:16:00|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1634213820000|2021-10-14 12:17:00|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1634213880000|2021-10-14 12:18:00|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1634213940000|2021-10-14 12:19:00|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1634214000000|2021-10-14 12:20:00|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1634214060000|2021-10-14 12:21:00|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1634214120000|2021-10-14 12:22:00|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1634214180000|2021-10-14 12:23:00|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1634214240000|2021-10-14 12:24:00|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|0
1634214300000|2021-10-14 12:25:00|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1634214360000|2021-10-14 12:26:00|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1634214420000|2021-10-14 12:27:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1634214480000|2021-10-14 12:28:00|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1634214540000|2021-10-14 12:29:00|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1634214600000|2021-10-14 12:30:00|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1634214660000|2021-10-14 12:31:00|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|0
1634214720000|2021-10-14 12:32:00|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1634214780000|2021-10-14 12:33:00|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1634214840000|2021-10-14 12:34:00|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1634214900000|2021-10-14 12:35:00|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1634214960000|2021-10-14 12:36:00|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1634215020000|2021-10-14 12:37:00|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1634215080000|2021-10-14 12:38:00|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1634215140000|2021-10-14 12:39:00|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1634215200000|2021-10-14 12:40:00|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1634215260000|2021-10-14 12:41:00|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1634215320000|2021-10-14 12:42:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1634215380000|2021-10-14 12:43:00|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1634215440000|2021-10-14 12:44:00|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1634215500000|2021-10-14 12:45:00|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1634215560000|2021-10-14 12:46:00|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1634215620000|2021-10-14 12:47:00|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1634215680000|2021-10-14 12:48:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1634215740000|2021-10-14 12:49:00|7139|7139|7139|7139|7139|7139|7139|7139|0
1634215800000|2021-10-14 12:50:00|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1634215860000|2021-10-14 12:51:00|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1634215920000|2021-10-14 12:52:00|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1634215980000|2021-10-14 12:53:00|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1634216040000|2021-10-14 12:54:00|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1634216100000|2021-10-14 12:55:00|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1634216160000|2021-10-14 12:56:00|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1634216220000|2021-10-14 12:57:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1634216280000|2021-10-14 12:58:00|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1634216340000|2021-10-14 12:59:00|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1634216400000|2021-10-14 13:00:00|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1634216460000|2021-10-14 13:01:00|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1634216520000|2021-10-14 13:02:00|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1634216580000|2021-10-14 13:03:00|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1634216640000|2021-10-14 13:04:00|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1634216700000|2021-10-14 13:05:00|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1634216760000|2021-10-14 13:06:00|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1634216820000|2021-10-14 13:07:00|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1634216880000|2021-10-14 13:08:00|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1634216940000|2021-10-14 13:09:00|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|7139.68|0
1634217000000|2021-10-14 13:10:00|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1634217060000|2021-10-14 13:11:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1634217120000|2021-10-14 13:12:00|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1634217180000|2021-10-14 13:13:00|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1634217240000|2021-10-14 13:14:00|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|7140.15|0
1634217360000|2021-10-14 13:16:00|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1634217420000|2021-10-14 13:17:00|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1634217480000|2021-10-14 13:18:00|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1634217540000|2021-10-14 13:19:00|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1634217600000|2021-10-14 13:20:00|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1634217660000|2021-10-14 13:21:00|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1634217720000|2021-10-14 13:22:00|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1634217780000|2021-10-14 13:23:00|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1634217840000|2021-10-14 13:24:00|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1634217900000|2021-10-14 13:25:00|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1634217960000|2021-10-14 13:26:00|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|0
1634218020000|2021-10-14 13:27:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1634218080000|2021-10-14 13:28:00|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1634218140000|2021-10-14 13:29:00|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1634218200000|2021-10-14 13:30:00|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1634218260000|2021-10-14 13:31:00|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1634218320000|2021-10-14 13:32:00|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|7143.03|0
1634218380000|2021-10-14 13:33:00|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1634218440000|2021-10-14 13:34:00|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1634218500000|2021-10-14 13:35:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1634218560000|2021-10-14 13:36:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1634218620000|2021-10-14 13:37:00|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1634218680000|2021-10-14 13:38:00|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1634218740000|2021-10-14 13:39:00|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1634218800000|2021-10-14 13:40:00|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1634218860000|2021-10-14 13:41:00|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1634218920000|2021-10-14 13:42:00|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|7147.74|0
1634218980000|2021-10-14 13:43:00|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|0
1634219040000|2021-10-14 13:44:00|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1634219100000|2021-10-14 13:45:00|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1634219160000|2021-10-14 13:46:00|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1634219220000|2021-10-14 13:47:00|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1634219280000|2021-10-14 13:48:00|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1634219340000|2021-10-14 13:49:00|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|0
1634219400000|2021-10-14 13:50:00|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1634219460000|2021-10-14 13:51:00|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1634219520000|2021-10-14 13:52:00|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1634219580000|2021-10-14 13:53:00|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1634219640000|2021-10-14 13:54:00|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1634219700000|2021-10-14 13:55:00|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1634219760000|2021-10-14 13:56:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1634219820000|2021-10-14 13:57:00|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1634219880000|2021-10-14 13:58:00|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1634219940000|2021-10-14 13:59:00|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1634220000000|2021-10-14 14:00:00|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1634220060000|2021-10-14 14:01:00|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|0
1634220120000|2021-10-14 14:02:00|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1634220180000|2021-10-14 14:03:00|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1634220240000|2021-10-14 14:04:00|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1634220300000|2021-10-14 14:05:00|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1634220360000|2021-10-14 14:06:00|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|0
1634220420000|2021-10-14 14:07:00|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1634220480000|2021-10-14 14:08:00|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|0
1634220540000|2021-10-14 14:09:00|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1634220600000|2021-10-14 14:10:00|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1634220660000|2021-10-14 14:11:00|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1634220720000|2021-10-14 14:12:00|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1634220780000|2021-10-14 14:13:00|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|7154.28|0
1634220840000|2021-10-14 14:14:00|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1634220900000|2021-10-14 14:15:00|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|7157.75|0
1634220960000|2021-10-14 14:16:00|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1634221020000|2021-10-14 14:17:00|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1634221080000|2021-10-14 14:18:00|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|0
1634221140000|2021-10-14 14:19:00|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1634221200000|2021-10-14 14:20:00|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1634221260000|2021-10-14 14:21:00|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1634221320000|2021-10-14 14:22:00|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1634221380000|2021-10-14 14:23:00|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|0
1634221440000|2021-10-14 14:24:00|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|7158.02|0
1634221500000|2021-10-14 14:25:00|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1634221560000|2021-10-14 14:26:00|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1634221620000|2021-10-14 14:27:00|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|0
1634221680000|2021-10-14 14:28:00|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1634221740000|2021-10-14 14:29:00|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1634221800000|2021-10-14 14:30:00|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|7155.59|0
1634221860000|2021-10-14 14:31:00|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1634221920000|2021-10-14 14:32:00|7157.01|7157.01|7157.01|7157.01|7157.01|7157.01|7157.01|7157.01|0
1634221980000|2021-10-14 14:33:00|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|0
1634222040000|2021-10-14 14:34:00|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1634222100000|2021-10-14 14:35:00|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|0
1634222160000|2021-10-14 14:36:00|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|7154.99|0
1634222220000|2021-10-14 14:37:00|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1634222280000|2021-10-14 14:38:00|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1634222340000|2021-10-14 14:39:00|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1634222400000|2021-10-14 14:40:00|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1634222460000|2021-10-14 14:41:00|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1634222520000|2021-10-14 14:42:00|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1634222580000|2021-10-14 14:43:00|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1634222640000|2021-10-14 14:44:00|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1634222700000|2021-10-14 14:45:00|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1634222760000|2021-10-14 14:46:00|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1634222820000|2021-10-14 14:47:00|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1634222940000|2021-10-14 14:49:00|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1634223000000|2021-10-14 14:50:00|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1634223060000|2021-10-14 14:51:00|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1634223120000|2021-10-14 14:52:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1634223180000|2021-10-14 14:53:00|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1634223240000|2021-10-14 14:54:00|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1634223300000|2021-10-14 14:55:00|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1634223360000|2021-10-14 14:56:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1634223420000|2021-10-14 14:57:00|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1634223480000|2021-10-14 14:58:00|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1634223540000|2021-10-14 14:59:00|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1634223600000|2021-10-14 15:00:00|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1634223660000|2021-10-14 15:01:00|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1634223720000|2021-10-14 15:02:00|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1634223780000|2021-10-14 15:03:00|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1634223840000|2021-10-14 15:04:00|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1634223900000|2021-10-14 15:05:00|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1634223960000|2021-10-14 15:06:00|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1634224020000|2021-10-14 15:07:00|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1634224080000|2021-10-14 15:08:00|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1634224140000|2021-10-14 15:09:00|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1634224200000|2021-10-14 15:10:00|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1634224260000|2021-10-14 15:11:00|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|0
1634224320000|2021-10-14 15:12:00|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1634224380000|2021-10-14 15:13:00|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1634224440000|2021-10-14 15:14:00|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|0
1634224500000|2021-10-14 15:15:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1634224560000|2021-10-14 15:16:00|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1634224620000|2021-10-14 15:17:00|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1634224680000|2021-10-14 15:18:00|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1634224740000|2021-10-14 15:19:00|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1634224800000|2021-10-14 15:20:00|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1634224860000|2021-10-14 15:21:00|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1634224920000|2021-10-14 15:22:00|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|0
1634224980000|2021-10-14 15:23:00|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1634225040000|2021-10-14 15:24:00|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1634225100000|2021-10-14 15:25:00|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1634225160000|2021-10-14 15:26:00|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|7165.99|0
1634225220000|2021-10-14 15:27:00|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1634225280000|2021-10-14 15:28:00|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1634225340000|2021-10-14 15:29:00|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1634282100000|2021-10-15 07:15:00|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1634282160000|2021-10-15 07:16:00|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1634282220000|2021-10-15 07:17:00|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|0
1634282280000|2021-10-15 07:18:00|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1634282340000|2021-10-15 07:19:00|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1634282400000|2021-10-15 07:20:00|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|0
1634282460000|2021-10-15 07:21:00|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1634282520000|2021-10-15 07:22:00|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1634282580000|2021-10-15 07:23:00|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1634282640000|2021-10-15 07:24:00|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1634282700000|2021-10-15 07:25:00|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1634282760000|2021-10-15 07:26:00|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|0
1634282820000|2021-10-15 07:27:00|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1634282880000|2021-10-15 07:28:00|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1634282940000|2021-10-15 07:29:00|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1634283000000|2021-10-15 07:30:00|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1634283060000|2021-10-15 07:31:00|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1634283120000|2021-10-15 07:32:00|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1634283180000|2021-10-15 07:33:00|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1634283240000|2021-10-15 07:34:00|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|7176.17|0
1634283300000|2021-10-15 07:35:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1634283360000|2021-10-15 07:36:00|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|7174.09|0
1634283420000|2021-10-15 07:37:00|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1634283480000|2021-10-15 07:38:00|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|0
1634283540000|2021-10-15 07:39:00|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1634283600000|2021-10-15 07:40:00|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1634283660000|2021-10-15 07:41:00|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|7171.62|0
1634283720000|2021-10-15 07:42:00|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1634283780000|2021-10-15 07:43:00|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1634283840000|2021-10-15 07:44:00|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1634283900000|2021-10-15 07:45:00|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1634283960000|2021-10-15 07:46:00|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|0
1634284020000|2021-10-15 07:47:00|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1634284080000|2021-10-15 07:48:00|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1634284140000|2021-10-15 07:49:00|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1634284200000|2021-10-15 07:50:00|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|7178.14|0
1634284260000|2021-10-15 07:51:00|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1634284320000|2021-10-15 07:52:00|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1634284380000|2021-10-15 07:53:00|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1634284440000|2021-10-15 07:54:00|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|0
1634284500000|2021-10-15 07:55:00|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1634284560000|2021-10-15 07:56:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1634284620000|2021-10-15 07:57:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1634284680000|2021-10-15 07:58:00|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|7173.05|0
1634284740000|2021-10-15 07:59:00|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1634284800000|2021-10-15 08:00:00|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|7170.85|0
1634284860000|2021-10-15 08:01:00|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1634284920000|2021-10-15 08:02:00|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1634284980000|2021-10-15 08:03:00|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1634285040000|2021-10-15 08:04:00|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1634285100000|2021-10-15 08:05:00|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1634285160000|2021-10-15 08:06:00|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1634285220000|2021-10-15 08:07:00|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1634285280000|2021-10-15 08:08:00|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1634285340000|2021-10-15 08:09:00|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1634285400000|2021-10-15 08:10:00|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|7171.4|0
1634285460000|2021-10-15 08:11:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1634285520000|2021-10-15 08:12:00|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1634285580000|2021-10-15 08:13:00|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1634285640000|2021-10-15 08:14:00|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1634285700000|2021-10-15 08:15:00|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1634285760000|2021-10-15 08:16:00|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|7179.52|0
1634285820000|2021-10-15 08:17:00|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1634285880000|2021-10-15 08:18:00|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1634285940000|2021-10-15 08:19:00|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1634286000000|2021-10-15 08:20:00|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1634286060000|2021-10-15 08:21:00|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1634286120000|2021-10-15 08:22:00|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1634286180000|2021-10-15 08:23:00|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1634286240000|2021-10-15 08:24:00|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1634286300000|2021-10-15 08:25:00|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|0
1634286360000|2021-10-15 08:26:00|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1634286420000|2021-10-15 08:27:00|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|7180.35|0
1634286480000|2021-10-15 08:28:00|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|0
1634286540000|2021-10-15 08:29:00|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|7182.49|0
1634286600000|2021-10-15 08:30:00|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1634286660000|2021-10-15 08:31:00|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|0
1634286720000|2021-10-15 08:32:00|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1634286780000|2021-10-15 08:33:00|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|0
1634286840000|2021-10-15 08:34:00|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1634286900000|2021-10-15 08:35:00|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1634286960000|2021-10-15 08:36:00|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1634287020000|2021-10-15 08:37:00|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1634287080000|2021-10-15 08:38:00|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1634287140000|2021-10-15 08:39:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1634287200000|2021-10-15 08:40:00|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1634287260000|2021-10-15 08:41:00|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1634287320000|2021-10-15 08:42:00|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|0
1634287380000|2021-10-15 08:43:00|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1634287440000|2021-10-15 08:44:00|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1634287500000|2021-10-15 08:45:00|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|7185.93|0
1634287560000|2021-10-15 08:46:00|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1634287620000|2021-10-15 08:47:00|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1634287680000|2021-10-15 08:48:00|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1634287740000|2021-10-15 08:49:00|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|0
1634287800000|2021-10-15 08:50:00|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|0
1634287860000|2021-10-15 08:51:00|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|0
1634287920000|2021-10-15 08:52:00|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1634287980000|2021-10-15 08:53:00|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1634288040000|2021-10-15 08:54:00|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1634288100000|2021-10-15 08:55:00|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1634288160000|2021-10-15 08:56:00|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1634288220000|2021-10-15 08:57:00|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1634288280000|2021-10-15 08:58:00|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1634288340000|2021-10-15 08:59:00|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|0
1634288400000|2021-10-15 09:00:00|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1634288460000|2021-10-15 09:01:00|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1634288520000|2021-10-15 09:02:00|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1634288580000|2021-10-15 09:03:00|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|0
1634288640000|2021-10-15 09:04:00|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|7181.54|0
1634288700000|2021-10-15 09:05:00|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1634288760000|2021-10-15 09:06:00|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|0
1634288820000|2021-10-15 09:07:00|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1634288880000|2021-10-15 09:08:00|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1634288940000|2021-10-15 09:09:00|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1634289000000|2021-10-15 09:10:00|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|7178.44|0
1634289060000|2021-10-15 09:11:00|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1634289120000|2021-10-15 09:12:00|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1634289300000|2021-10-15 09:15:00|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1634289360000|2021-10-15 09:16:00|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1634289420000|2021-10-15 09:17:00|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|0
1634289480000|2021-10-15 09:18:00|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1634289540000|2021-10-15 09:19:00|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1634289600000|2021-10-15 09:20:00|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1634289660000|2021-10-15 09:21:00|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1634289720000|2021-10-15 09:22:00|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|7182.55|0
1634289780000|2021-10-15 09:23:00|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1634289840000|2021-10-15 09:24:00|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1634289900000|2021-10-15 09:25:00|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1634289960000|2021-10-15 09:26:00|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1634290020000|2021-10-15 09:27:00|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1634290080000|2021-10-15 09:28:00|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1634290140000|2021-10-15 09:29:00|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1634290200000|2021-10-15 09:30:00|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|7179.57|0
1634290260000|2021-10-15 09:31:00|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1634290320000|2021-10-15 09:32:00|7179|7179|7179|7179|7179|7179|7179|7179|0
1634290380000|2021-10-15 09:33:00|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|0
1634290440000|2021-10-15 09:34:00|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|0
1634290500000|2021-10-15 09:35:00|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1634290560000|2021-10-15 09:36:00|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1634290620000|2021-10-15 09:37:00|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1634290680000|2021-10-15 09:38:00|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|0
1634290740000|2021-10-15 09:39:00|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1634290800000|2021-10-15 09:40:00|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1634290860000|2021-10-15 09:41:00|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1634290920000|2021-10-15 09:42:00|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1634290980000|2021-10-15 09:43:00|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1634291040000|2021-10-15 09:44:00|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1634291100000|2021-10-15 09:45:00|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1634291160000|2021-10-15 09:46:00|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1634291220000|2021-10-15 09:47:00|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|7181.7|0
1634291280000|2021-10-15 09:48:00|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1634291340000|2021-10-15 09:49:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1634291400000|2021-10-15 09:50:00|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1634291460000|2021-10-15 09:51:00|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|0
1634291520000|2021-10-15 09:52:00|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1634291580000|2021-10-15 09:53:00|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1634291640000|2021-10-15 09:54:00|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1634291700000|2021-10-15 09:55:00|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1634291760000|2021-10-15 09:56:00|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|7186.02|0
1634291820000|2021-10-15 09:57:00|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1634291880000|2021-10-15 09:58:00|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1634291940000|2021-10-15 09:59:00|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1634292000000|2021-10-15 10:00:00|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1634292060000|2021-10-15 10:01:00|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|0
1634292120000|2021-10-15 10:02:00|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1634292180000|2021-10-15 10:03:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1634292240000|2021-10-15 10:04:00|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|7185.07|0
1634292300000|2021-10-15 10:05:00|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|7186.24|0
1634292360000|2021-10-15 10:06:00|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1634292420000|2021-10-15 10:07:00|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1634292480000|2021-10-15 10:08:00|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1634292540000|2021-10-15 10:09:00|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|7187.67|0
1634292600000|2021-10-15 10:10:00|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1634292660000|2021-10-15 10:11:00|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1634292720000|2021-10-15 10:12:00|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1634292780000|2021-10-15 10:13:00|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1634292840000|2021-10-15 10:14:00|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1634292900000|2021-10-15 10:15:00|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1634292960000|2021-10-15 10:16:00|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1634293020000|2021-10-15 10:17:00|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1634293080000|2021-10-15 10:18:00|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1634293140000|2021-10-15 10:19:00|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|0
1634293200000|2021-10-15 10:20:00|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1634293260000|2021-10-15 10:21:00|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1634293320000|2021-10-15 10:22:00|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1634293380000|2021-10-15 10:23:00|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1634293440000|2021-10-15 10:24:00|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1634293500000|2021-10-15 10:25:00|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|7192.67|0
1634293560000|2021-10-15 10:26:00|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1634293620000|2021-10-15 10:27:00|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1634293680000|2021-10-15 10:28:00|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1634293740000|2021-10-15 10:29:00|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|0
1634293800000|2021-10-15 10:30:00|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1634293860000|2021-10-15 10:31:00|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1634293920000|2021-10-15 10:32:00|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1634293980000|2021-10-15 10:33:00|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1634294040000|2021-10-15 10:34:00|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|7190.42|0
1634294100000|2021-10-15 10:35:00|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1634294160000|2021-10-15 10:36:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1634294220000|2021-10-15 10:37:00|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1634294280000|2021-10-15 10:38:00|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1634294340000|2021-10-15 10:39:00|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|0
1634294400000|2021-10-15 10:40:00|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|7189.95|0
1634294460000|2021-10-15 10:41:00|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|7189.09|0
1634294520000|2021-10-15 10:42:00|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1634294580000|2021-10-15 10:43:00|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1634294640000|2021-10-15 10:44:00|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1634294700000|2021-10-15 10:45:00|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|7188.91|0
1634294760000|2021-10-15 10:46:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1634294820000|2021-10-15 10:47:00|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1634294880000|2021-10-15 10:48:00|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1634294940000|2021-10-15 10:49:00|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1634295000000|2021-10-15 10:50:00|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1634295060000|2021-10-15 10:51:00|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1634295120000|2021-10-15 10:52:00|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1634295180000|2021-10-15 10:53:00|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|7189.15|0
1634295240000|2021-10-15 10:54:00|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1634295300000|2021-10-15 10:55:00|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|7187.48|0
1634295360000|2021-10-15 10:56:00|7187|7187|7187|7187|7187|7187|7187|7187|0
1634295420000|2021-10-15 10:57:00|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1634295480000|2021-10-15 10:58:00|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1634295540000|2021-10-15 10:59:00|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1634295600000|2021-10-15 11:00:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1634295660000|2021-10-15 11:01:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1634295720000|2021-10-15 11:02:00|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1634295780000|2021-10-15 11:03:00|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|0
1634295840000|2021-10-15 11:04:00|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|0
1634295900000|2021-10-15 11:05:00|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1634295960000|2021-10-15 11:06:00|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|0
1634296020000|2021-10-15 11:07:00|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|0
1634296080000|2021-10-15 11:08:00|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1634296140000|2021-10-15 11:09:00|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1634296200000|2021-10-15 11:10:00|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1634296260000|2021-10-15 11:11:00|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1634296320000|2021-10-15 11:12:00|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|0
1634296380000|2021-10-15 11:13:00|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1634296440000|2021-10-15 11:14:00|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1634296500000|2021-10-15 11:15:00|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|0
1634296560000|2021-10-15 11:16:00|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1634296620000|2021-10-15 11:17:00|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1634296680000|2021-10-15 11:18:00|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1634296740000|2021-10-15 11:19:00|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1634296800000|2021-10-15 11:20:00|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1634296860000|2021-10-15 11:21:00|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|0
1634296920000|2021-10-15 11:22:00|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1634296980000|2021-10-15 11:23:00|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1634297040000|2021-10-15 11:24:00|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1634297100000|2021-10-15 11:25:00|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1634297160000|2021-10-15 11:26:00|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1634297220000|2021-10-15 11:27:00|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|7187.15|0
1634297280000|2021-10-15 11:28:00|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1634297340000|2021-10-15 11:29:00|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|0
1634297400000|2021-10-15 11:30:00|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|7187.66|0
1634297460000|2021-10-15 11:31:00|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1634297520000|2021-10-15 11:32:00|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|7186.48|0
1634297580000|2021-10-15 11:33:00|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1634297640000|2021-10-15 11:34:00|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1634297700000|2021-10-15 11:35:00|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1634297760000|2021-10-15 11:36:00|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|7185.15|0
1634297820000|2021-10-15 11:37:00|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1634297880000|2021-10-15 11:38:00|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1634297940000|2021-10-15 11:39:00|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|0
1634298000000|2021-10-15 11:40:00|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1634298060000|2021-10-15 11:41:00|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1634298120000|2021-10-15 11:42:00|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|0
1634298180000|2021-10-15 11:43:00|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1634298240000|2021-10-15 11:44:00|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1634298300000|2021-10-15 11:45:00|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1634298360000|2021-10-15 11:46:00|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|0
1634298420000|2021-10-15 11:47:00|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|7188.52|0
1634298480000|2021-10-15 11:48:00|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1634298540000|2021-10-15 11:49:00|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|0
1634298600000|2021-10-15 11:50:00|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1634298660000|2021-10-15 11:51:00|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1634298720000|2021-10-15 11:52:00|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1634298780000|2021-10-15 11:53:00|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1634298840000|2021-10-15 11:54:00|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1634298900000|2021-10-15 11:55:00|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1634298960000|2021-10-15 11:56:00|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|7189.31|0
1634299020000|2021-10-15 11:57:00|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1634299080000|2021-10-15 11:58:00|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|7188.9|0
1634299140000|2021-10-15 11:59:00|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1634299200000|2021-10-15 12:00:00|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1634299260000|2021-10-15 12:01:00|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1634299320000|2021-10-15 12:02:00|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1634299380000|2021-10-15 12:03:00|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1634299440000|2021-10-15 12:04:00|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1634299500000|2021-10-15 12:05:00|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|7188.66|0
1634299560000|2021-10-15 12:06:00|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1634299620000|2021-10-15 12:07:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1634299680000|2021-10-15 12:08:00|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|0
1634299740000|2021-10-15 12:09:00|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|7188.07|0
1634299800000|2021-10-15 12:10:00|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1634299860000|2021-10-15 12:11:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1634299920000|2021-10-15 12:12:00|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1634299980000|2021-10-15 12:13:00|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1634300040000|2021-10-15 12:14:00|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1634300100000|2021-10-15 12:15:00|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|0
1634300220000|2021-10-15 12:17:00|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1634300280000|2021-10-15 12:18:00|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1634300340000|2021-10-15 12:19:00|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1634300400000|2021-10-15 12:20:00|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1634300460000|2021-10-15 12:21:00|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|7187.46|0
1634300520000|2021-10-15 12:22:00|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|7186.92|0
1634300580000|2021-10-15 12:23:00|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1634300640000|2021-10-15 12:24:00|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1634300700000|2021-10-15 12:25:00|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|7185.38|0
1634300760000|2021-10-15 12:26:00|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|0
1634300820000|2021-10-15 12:27:00|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1634300880000|2021-10-15 12:28:00|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1634300940000|2021-10-15 12:29:00|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1634301000000|2021-10-15 12:30:00|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1634301060000|2021-10-15 12:31:00|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|7184.7|0
1634301120000|2021-10-15 12:32:00|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1634301180000|2021-10-15 12:33:00|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|7183.39|0
1634301240000|2021-10-15 12:34:00|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|7183.63|0
1634301300000|2021-10-15 12:35:00|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1634301360000|2021-10-15 12:36:00|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1634301420000|2021-10-15 12:37:00|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|7185.42|0
1634301480000|2021-10-15 12:38:00|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1634301540000|2021-10-15 12:39:00|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1634301600000|2021-10-15 12:40:00|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|7187.32|0
1634301660000|2021-10-15 12:41:00|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1634301720000|2021-10-15 12:42:00|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|7188.64|0
1634301780000|2021-10-15 12:43:00|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1634301840000|2021-10-15 12:44:00|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|7189.44|0
1634301900000|2021-10-15 12:45:00|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1634302020000|2021-10-15 12:47:00|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1634302140000|2021-10-15 12:49:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1634302200000|2021-10-15 12:50:00|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|0
1634302260000|2021-10-15 12:51:00|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|7186.44|0
1634302320000|2021-10-15 12:52:00|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|0
1634302380000|2021-10-15 12:53:00|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1634302440000|2021-10-15 12:54:00|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1634302500000|2021-10-15 12:55:00|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|7182.59|0
1634302560000|2021-10-15 12:56:00|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1634302620000|2021-10-15 12:57:00|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1634302680000|2021-10-15 12:58:00|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1634302740000|2021-10-15 12:59:00|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|0
1634302800000|2021-10-15 13:00:00|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1634302860000|2021-10-15 13:01:00|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1634302920000|2021-10-15 13:02:00|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1634302980000|2021-10-15 13:03:00|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1634303040000|2021-10-15 13:04:00|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|7181.36|0
1634303100000|2021-10-15 13:05:00|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1634303160000|2021-10-15 13:06:00|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|0
1634303220000|2021-10-15 13:07:00|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1634303280000|2021-10-15 13:08:00|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1634303340000|2021-10-15 13:09:00|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1634303400000|2021-10-15 13:10:00|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1634303460000|2021-10-15 13:11:00|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1634303520000|2021-10-15 13:12:00|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1634303580000|2021-10-15 13:13:00|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|0
1634303640000|2021-10-15 13:14:00|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1634303700000|2021-10-15 13:15:00|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|0
1634303760000|2021-10-15 13:16:00|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|0
1634303820000|2021-10-15 13:17:00|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1634303880000|2021-10-15 13:18:00|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1634303940000|2021-10-15 13:19:00|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|7182.7|0
1634304000000|2021-10-15 13:20:00|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|0
1634304060000|2021-10-15 13:21:00|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1634304120000|2021-10-15 13:22:00|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|7185.29|0
1634304180000|2021-10-15 13:23:00|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|7184.9|0
1634304240000|2021-10-15 13:24:00|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|7185.22|0
1634304300000|2021-10-15 13:25:00|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1634304360000|2021-10-15 13:26:00|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1634304420000|2021-10-15 13:27:00|7184|7184|7184|7184|7184|7184|7184|7184|0
1634304480000|2021-10-15 13:28:00|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|7184.08|0
1634304540000|2021-10-15 13:29:00|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1634304600000|2021-10-15 13:30:00|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1634304660000|2021-10-15 13:31:00|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|0
1634304720000|2021-10-15 13:32:00|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1634304780000|2021-10-15 13:33:00|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1634304840000|2021-10-15 13:34:00|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1634304900000|2021-10-15 13:35:00|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1634304960000|2021-10-15 13:36:00|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|0
1634305020000|2021-10-15 13:37:00|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1634305080000|2021-10-15 13:38:00|7186|7186|7186|7186|7186|7186|7186|7186|0
1634305140000|2021-10-15 13:39:00|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|0
1634305200000|2021-10-15 13:40:00|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1634305260000|2021-10-15 13:41:00|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1634305320000|2021-10-15 13:42:00|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1634305380000|2021-10-15 13:43:00|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1634305440000|2021-10-15 13:44:00|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1634305500000|2021-10-15 13:45:00|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1634305560000|2021-10-15 13:46:00|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|0
1634305620000|2021-10-15 13:47:00|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1634305680000|2021-10-15 13:48:00|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|0
1634305740000|2021-10-15 13:49:00|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|0
1634305800000|2021-10-15 13:50:00|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1634305860000|2021-10-15 13:51:00|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|7180.96|0
1634305920000|2021-10-15 13:52:00|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1634305980000|2021-10-15 13:53:00|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1634306040000|2021-10-15 13:54:00|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1634306100000|2021-10-15 13:55:00|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1634306160000|2021-10-15 13:56:00|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|0
1634306220000|2021-10-15 13:57:00|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|7185.28|0
1634306280000|2021-10-15 13:58:00|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1634306400000|2021-10-15 14:00:00|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1634306460000|2021-10-15 14:01:00|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|0
1634306520000|2021-10-15 14:02:00|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1634306580000|2021-10-15 14:03:00|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1634306640000|2021-10-15 14:04:00|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|7183.17|0
1634306700000|2021-10-15 14:05:00|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|7185.94|0
1634306760000|2021-10-15 14:06:00|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|0
1634306820000|2021-10-15 14:07:00|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1634306880000|2021-10-15 14:08:00|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1634306940000|2021-10-15 14:09:00|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|7189.55|0
1634307000000|2021-10-15 14:10:00|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1634307060000|2021-10-15 14:11:00|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1634307120000|2021-10-15 14:12:00|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1634307180000|2021-10-15 14:13:00|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1634307240000|2021-10-15 14:14:00|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1634307300000|2021-10-15 14:15:00|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1634307360000|2021-10-15 14:16:00|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1634307420000|2021-10-15 14:17:00|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|7195.03|0
1634307480000|2021-10-15 14:18:00|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1634307540000|2021-10-15 14:19:00|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1634307600000|2021-10-15 14:20:00|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1634307660000|2021-10-15 14:21:00|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|7194.69|0
1634307720000|2021-10-15 14:22:00|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1634307780000|2021-10-15 14:23:00|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|0
1634307840000|2021-10-15 14:24:00|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1634307900000|2021-10-15 14:25:00|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|7196.27|0
1634307960000|2021-10-15 14:26:00|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1634308020000|2021-10-15 14:27:00|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1634308080000|2021-10-15 14:28:00|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1634308140000|2021-10-15 14:29:00|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1634308200000|2021-10-15 14:30:00|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1634308260000|2021-10-15 14:31:00|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1634308320000|2021-10-15 14:32:00|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1634308380000|2021-10-15 14:33:00|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1634308440000|2021-10-15 14:34:00|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1634308500000|2021-10-15 14:35:00|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1634308560000|2021-10-15 14:36:00|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1634308620000|2021-10-15 14:37:00|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|7197.75|0
1634308680000|2021-10-15 14:38:00|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1634308740000|2021-10-15 14:39:00|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1634308800000|2021-10-15 14:40:00|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1634308860000|2021-10-15 14:41:00|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1634308920000|2021-10-15 14:42:00|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1634308980000|2021-10-15 14:43:00|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1634309040000|2021-10-15 14:44:00|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1634309100000|2021-10-15 14:45:00|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|0
1634309160000|2021-10-15 14:46:00|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|7197.88|0
1634309220000|2021-10-15 14:47:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1634309280000|2021-10-15 14:48:00|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1634309340000|2021-10-15 14:49:00|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1634309400000|2021-10-15 14:50:00|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1634309460000|2021-10-15 14:51:00|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1634309520000|2021-10-15 14:52:00|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1634309580000|2021-10-15 14:53:00|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|0
1634309640000|2021-10-15 14:54:00|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1634309700000|2021-10-15 14:55:00|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|7202.55|0
1634309760000|2021-10-15 14:56:00|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1634309820000|2021-10-15 14:57:00|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1634309880000|2021-10-15 14:58:00|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1634309940000|2021-10-15 14:59:00|7202|7202|7202|7202|7202|7202|7202|7202|0
1634310000000|2021-10-15 15:00:00|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1634310060000|2021-10-15 15:01:00|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1634310180000|2021-10-15 15:03:00|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|7201.08|0
1634310240000|2021-10-15 15:04:00|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|0
1634310300000|2021-10-15 15:05:00|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1634310360000|2021-10-15 15:06:00|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1634310420000|2021-10-15 15:07:00|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1634310480000|2021-10-15 15:08:00|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|7197.99|0
1634310540000|2021-10-15 15:09:00|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|7197.79|0
1634310600000|2021-10-15 15:10:00|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1634310660000|2021-10-15 15:11:00|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|0
1634310720000|2021-10-15 15:12:00|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1634310780000|2021-10-15 15:13:00|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1634310840000|2021-10-15 15:14:00|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1634310900000|2021-10-15 15:15:00|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|7200.33|0
1634310960000|2021-10-15 15:16:00|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1634311020000|2021-10-15 15:17:00|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1634311080000|2021-10-15 15:18:00|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1634311140000|2021-10-15 15:19:00|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1634311200000|2021-10-15 15:20:00|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1634311260000|2021-10-15 15:21:00|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|0
1634311320000|2021-10-15 15:22:00|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1634311380000|2021-10-15 15:23:00|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1634311440000|2021-10-15 15:24:00|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1634311500000|2021-10-15 15:25:00|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1634311560000|2021-10-15 15:26:00|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1634311620000|2021-10-15 15:27:00|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1634311680000|2021-10-15 15:28:00|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1634311740000|2021-10-15 15:29:00|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1634541300000|2021-10-18 07:15:00|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1634541360000|2021-10-18 07:16:00|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|7166.85|0
1634541420000|2021-10-18 07:17:00|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1634541480000|2021-10-18 07:18:00|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1634541540000|2021-10-18 07:19:00|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1634541600000|2021-10-18 07:20:00|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1634541660000|2021-10-18 07:21:00|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|7163.91|0
1634541720000|2021-10-18 07:22:00|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1634541780000|2021-10-18 07:23:00|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1634541840000|2021-10-18 07:24:00|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1634541900000|2021-10-18 07:25:00|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1634541960000|2021-10-18 07:26:00|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1634542020000|2021-10-18 07:27:00|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1634542080000|2021-10-18 07:28:00|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1634542140000|2021-10-18 07:29:00|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1634542200000|2021-10-18 07:30:00|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|0
1634542260000|2021-10-18 07:31:00|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|7153.49|0
1634542320000|2021-10-18 07:32:00|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|0
1634542380000|2021-10-18 07:33:00|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|7153.59|0
1634542440000|2021-10-18 07:34:00|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1634542500000|2021-10-18 07:35:00|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|7153.84|0
1634542560000|2021-10-18 07:36:00|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1634542620000|2021-10-18 07:37:00|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1634542680000|2021-10-18 07:38:00|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1634542740000|2021-10-18 07:39:00|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1634542800000|2021-10-18 07:40:00|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1634542860000|2021-10-18 07:41:00|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1634542920000|2021-10-18 07:42:00|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1634542980000|2021-10-18 07:43:00|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1634543040000|2021-10-18 07:44:00|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1634543100000|2021-10-18 07:45:00|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|0
1634543160000|2021-10-18 07:46:00|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|0
1634543220000|2021-10-18 07:47:00|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1634543280000|2021-10-18 07:48:00|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1634543340000|2021-10-18 07:49:00|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|0
1634543400000|2021-10-18 07:50:00|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1634543460000|2021-10-18 07:51:00|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1634543520000|2021-10-18 07:52:00|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1634543580000|2021-10-18 07:53:00|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1634543640000|2021-10-18 07:54:00|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1634543700000|2021-10-18 07:55:00|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|7152.17|0
1634543760000|2021-10-18 07:56:00|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1634543820000|2021-10-18 07:57:00|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1634543880000|2021-10-18 07:58:00|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1634543940000|2021-10-18 07:59:00|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1634544000000|2021-10-18 08:00:00|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|0
1634544060000|2021-10-18 08:01:00|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1634544120000|2021-10-18 08:02:00|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1634544180000|2021-10-18 08:03:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1634544240000|2021-10-18 08:04:00|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|0
1634544300000|2021-10-18 08:05:00|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1634544360000|2021-10-18 08:06:00|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1634544420000|2021-10-18 08:07:00|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1634544480000|2021-10-18 08:08:00|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|7162.21|0
1634544540000|2021-10-18 08:09:00|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1634544600000|2021-10-18 08:10:00|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1634544660000|2021-10-18 08:11:00|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1634544720000|2021-10-18 08:12:00|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1634544780000|2021-10-18 08:13:00|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1634544840000|2021-10-18 08:14:00|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|0
1634544900000|2021-10-18 08:15:00|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|7163.06|0
1634544960000|2021-10-18 08:16:00|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1634545020000|2021-10-18 08:17:00|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1634545080000|2021-10-18 08:18:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1634545140000|2021-10-18 08:19:00|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1634545200000|2021-10-18 08:20:00|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1634545260000|2021-10-18 08:21:00|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1634545320000|2021-10-18 08:22:00|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|0
1634545380000|2021-10-18 08:23:00|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1634545440000|2021-10-18 08:24:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1634545500000|2021-10-18 08:25:00|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1634545560000|2021-10-18 08:26:00|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1634545620000|2021-10-18 08:27:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1634545680000|2021-10-18 08:28:00|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|7150.24|0
1634545740000|2021-10-18 08:29:00|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|0
1634545800000|2021-10-18 08:30:00|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|0
1634545860000|2021-10-18 08:31:00|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1634545920000|2021-10-18 08:32:00|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1634545980000|2021-10-18 08:33:00|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1634546040000|2021-10-18 08:34:00|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1634546100000|2021-10-18 08:35:00|7151|7151|7151|7151|7151|7151|7151|7151|0
1634546160000|2021-10-18 08:36:00|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|7150.88|0
1634546220000|2021-10-18 08:37:00|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1634546280000|2021-10-18 08:38:00|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1634546340000|2021-10-18 08:39:00|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1634546400000|2021-10-18 08:40:00|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1634546460000|2021-10-18 08:41:00|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1634546520000|2021-10-18 08:42:00|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|0
1634546580000|2021-10-18 08:43:00|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1634546640000|2021-10-18 08:44:00|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1634546700000|2021-10-18 08:45:00|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1634546760000|2021-10-18 08:46:00|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|0
1634546820000|2021-10-18 08:47:00|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1634546880000|2021-10-18 08:48:00|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1634546940000|2021-10-18 08:49:00|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1634547000000|2021-10-18 08:50:00|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1634547060000|2021-10-18 08:51:00|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|0
1634547120000|2021-10-18 08:52:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1634547180000|2021-10-18 08:53:00|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1634547240000|2021-10-18 08:54:00|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1634547300000|2021-10-18 08:55:00|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1634547360000|2021-10-18 08:56:00|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|0
1634547420000|2021-10-18 08:57:00|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|0
1634547480000|2021-10-18 08:58:00|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1634547540000|2021-10-18 08:59:00|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|0
1634547600000|2021-10-18 09:00:00|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|0
1634547660000|2021-10-18 09:01:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1634547720000|2021-10-18 09:02:00|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1634547780000|2021-10-18 09:03:00|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1634547840000|2021-10-18 09:04:00|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1634547900000|2021-10-18 09:05:00|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1634547960000|2021-10-18 09:06:00|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1634548020000|2021-10-18 09:07:00|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|7157.16|0
1634548080000|2021-10-18 09:08:00|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1634548140000|2021-10-18 09:09:00|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1634548260000|2021-10-18 09:11:00|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1634548320000|2021-10-18 09:12:00|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1634548380000|2021-10-18 09:13:00|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1634548440000|2021-10-18 09:14:00|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1634548500000|2021-10-18 09:15:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1634548560000|2021-10-18 09:16:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1634548620000|2021-10-18 09:17:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1634548680000|2021-10-18 09:18:00|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1634548740000|2021-10-18 09:19:00|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1634548800000|2021-10-18 09:20:00|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|0
1634548860000|2021-10-18 09:21:00|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1634548920000|2021-10-18 09:22:00|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1634548980000|2021-10-18 09:23:00|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1634549040000|2021-10-18 09:24:00|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|0
1634549100000|2021-10-18 09:25:00|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1634549160000|2021-10-18 09:26:00|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1634549220000|2021-10-18 09:27:00|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1634549280000|2021-10-18 09:28:00|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|7165.77|0
1634549340000|2021-10-18 09:29:00|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1634549400000|2021-10-18 09:30:00|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1634549460000|2021-10-18 09:31:00|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|7166.88|0
1634549520000|2021-10-18 09:32:00|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1634549580000|2021-10-18 09:33:00|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1634549640000|2021-10-18 09:34:00|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1634549700000|2021-10-18 09:35:00|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1634549760000|2021-10-18 09:36:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1634549820000|2021-10-18 09:37:00|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1634549880000|2021-10-18 09:38:00|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1634549940000|2021-10-18 09:39:00|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1634550000000|2021-10-18 09:40:00|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1634550060000|2021-10-18 09:41:00|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1634550120000|2021-10-18 09:42:00|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1634550180000|2021-10-18 09:43:00|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1634550240000|2021-10-18 09:44:00|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1634550300000|2021-10-18 09:45:00|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1634550360000|2021-10-18 09:46:00|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1634550420000|2021-10-18 09:47:00|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1634550480000|2021-10-18 09:48:00|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1634550540000|2021-10-18 09:49:00|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1634550600000|2021-10-18 09:50:00|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1634550660000|2021-10-18 09:51:00|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1634550720000|2021-10-18 09:52:00|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1634550780000|2021-10-18 09:53:00|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|7165.1|0
1634550840000|2021-10-18 09:54:00|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|7165.6|0
1634550900000|2021-10-18 09:55:00|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|0
1634550960000|2021-10-18 09:56:00|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|0
1634551020000|2021-10-18 09:57:00|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1634551080000|2021-10-18 09:58:00|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1634551140000|2021-10-18 09:59:00|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1634551200000|2021-10-18 10:00:00|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1634551260000|2021-10-18 10:01:00|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1634551320000|2021-10-18 10:02:00|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1634551380000|2021-10-18 10:03:00|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1634551440000|2021-10-18 10:04:00|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1634551500000|2021-10-18 10:05:00|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1634551560000|2021-10-18 10:06:00|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1634551620000|2021-10-18 10:07:00|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1634551680000|2021-10-18 10:08:00|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1634551740000|2021-10-18 10:09:00|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|7164.06|0
1634551800000|2021-10-18 10:10:00|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1634551860000|2021-10-18 10:11:00|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1634551920000|2021-10-18 10:12:00|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1634551980000|2021-10-18 10:13:00|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1634552040000|2021-10-18 10:14:00|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1634552100000|2021-10-18 10:15:00|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1634552160000|2021-10-18 10:16:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1634552220000|2021-10-18 10:17:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1634552280000|2021-10-18 10:18:00|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|7157.15|0
1634552340000|2021-10-18 10:19:00|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1634552400000|2021-10-18 10:20:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1634552460000|2021-10-18 10:21:00|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1634552520000|2021-10-18 10:22:00|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1634552580000|2021-10-18 10:23:00|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|0
1634552640000|2021-10-18 10:24:00|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1634552700000|2021-10-18 10:25:00|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1634552760000|2021-10-18 10:26:00|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1634552820000|2021-10-18 10:27:00|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1634552880000|2021-10-18 10:28:00|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1634552940000|2021-10-18 10:29:00|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1634553000000|2021-10-18 10:30:00|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1634553060000|2021-10-18 10:31:00|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1634553120000|2021-10-18 10:32:00|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|7150.69|0
1634553180000|2021-10-18 10:33:00|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1634553240000|2021-10-18 10:34:00|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1634553300000|2021-10-18 10:35:00|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1634553360000|2021-10-18 10:36:00|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1634553420000|2021-10-18 10:37:00|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1634553480000|2021-10-18 10:38:00|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1634553540000|2021-10-18 10:39:00|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1634553600000|2021-10-18 10:40:00|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1634553660000|2021-10-18 10:41:00|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1634553720000|2021-10-18 10:42:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1634553780000|2021-10-18 10:43:00|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1634553840000|2021-10-18 10:44:00|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1634553900000|2021-10-18 10:45:00|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1634553960000|2021-10-18 10:46:00|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1634554020000|2021-10-18 10:47:00|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|7146.68|0
1634554080000|2021-10-18 10:48:00|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|0
1634554140000|2021-10-18 10:49:00|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1634554200000|2021-10-18 10:50:00|7148|7148|7148|7148|7148|7148|7148|7148|0
1634554260000|2021-10-18 10:51:00|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1634554320000|2021-10-18 10:52:00|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1634554380000|2021-10-18 10:53:00|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1634554440000|2021-10-18 10:54:00|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1634554500000|2021-10-18 10:55:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1634554560000|2021-10-18 10:56:00|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1634554620000|2021-10-18 10:57:00|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|0
1634554680000|2021-10-18 10:58:00|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1634554740000|2021-10-18 10:59:00|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1634554800000|2021-10-18 11:00:00|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1634554860000|2021-10-18 11:01:00|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1634554920000|2021-10-18 11:02:00|7148.3|7148.3|7148.3|7148.3|7148.3|7148.3|7148.3|7148.3|0
1634554980000|2021-10-18 11:03:00|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|0
1634555040000|2021-10-18 11:04:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1634555100000|2021-10-18 11:05:00|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1634555160000|2021-10-18 11:06:00|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1634555220000|2021-10-18 11:07:00|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1634555280000|2021-10-18 11:08:00|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1634555340000|2021-10-18 11:09:00|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1634555400000|2021-10-18 11:10:00|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|0
1634555460000|2021-10-18 11:11:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1634555520000|2021-10-18 11:12:00|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1634555580000|2021-10-18 11:13:00|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1634555700000|2021-10-18 11:15:00|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|7147.81|0
1634555760000|2021-10-18 11:16:00|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1634555820000|2021-10-18 11:17:00|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1634555880000|2021-10-18 11:18:00|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1634555940000|2021-10-18 11:19:00|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1634556000000|2021-10-18 11:20:00|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1634556060000|2021-10-18 11:21:00|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1634556120000|2021-10-18 11:22:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1634556180000|2021-10-18 11:23:00|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1634556240000|2021-10-18 11:24:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1634556300000|2021-10-18 11:25:00|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|7144.73|0
1634556360000|2021-10-18 11:26:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1634556420000|2021-10-18 11:27:00|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1634556480000|2021-10-18 11:28:00|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1634556540000|2021-10-18 11:29:00|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1634556600000|2021-10-18 11:30:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1634556660000|2021-10-18 11:31:00|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1634556720000|2021-10-18 11:32:00|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1634556780000|2021-10-18 11:33:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1634556840000|2021-10-18 11:34:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1634556900000|2021-10-18 11:35:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1634556960000|2021-10-18 11:36:00|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1634557020000|2021-10-18 11:37:00|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1634557080000|2021-10-18 11:38:00|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1634557140000|2021-10-18 11:39:00|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1634557200000|2021-10-18 11:40:00|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1634557260000|2021-10-18 11:41:00|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|0
1634557320000|2021-10-18 11:42:00|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1634557380000|2021-10-18 11:43:00|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1634557440000|2021-10-18 11:44:00|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1634557500000|2021-10-18 11:45:00|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|7138.65|0
1634557560000|2021-10-18 11:46:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1634557620000|2021-10-18 11:47:00|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1634557680000|2021-10-18 11:48:00|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1634557740000|2021-10-18 11:49:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1634557800000|2021-10-18 11:50:00|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1634557860000|2021-10-18 11:51:00|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1634557920000|2021-10-18 11:52:00|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1634557980000|2021-10-18 11:53:00|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1634558040000|2021-10-18 11:54:00|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1634558100000|2021-10-18 11:55:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1634558160000|2021-10-18 11:56:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1634558220000|2021-10-18 11:57:00|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1634558280000|2021-10-18 11:58:00|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1634558340000|2021-10-18 11:59:00|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1634558400000|2021-10-18 12:00:00|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1634558460000|2021-10-18 12:01:00|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1634558520000|2021-10-18 12:02:00|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1634558580000|2021-10-18 12:03:00|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1634558640000|2021-10-18 12:04:00|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1634558700000|2021-10-18 12:05:00|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1634558760000|2021-10-18 12:06:00|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1634558820000|2021-10-18 12:07:00|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1634558880000|2021-10-18 12:08:00|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1634558940000|2021-10-18 12:09:00|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1634559000000|2021-10-18 12:10:00|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1634559060000|2021-10-18 12:11:00|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1634559120000|2021-10-18 12:12:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1634559180000|2021-10-18 12:13:00|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1634559240000|2021-10-18 12:14:00|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1634559300000|2021-10-18 12:15:00|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1634559360000|2021-10-18 12:16:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1634559420000|2021-10-18 12:17:00|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1634559540000|2021-10-18 12:19:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1634559600000|2021-10-18 12:20:00|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1634559660000|2021-10-18 12:21:00|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1634559720000|2021-10-18 12:22:00|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1634559780000|2021-10-18 12:23:00|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|7128.33|0
1634559840000|2021-10-18 12:24:00|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1634559900000|2021-10-18 12:25:00|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1634559960000|2021-10-18 12:26:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1634560020000|2021-10-18 12:27:00|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1634560080000|2021-10-18 12:28:00|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1634560140000|2021-10-18 12:29:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1634560200000|2021-10-18 12:30:00|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|0
1634560260000|2021-10-18 12:31:00|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1634560320000|2021-10-18 12:32:00|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|7126.78|0
1634560380000|2021-10-18 12:33:00|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1634560440000|2021-10-18 12:34:00|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|0
1634560500000|2021-10-18 12:35:00|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1634560560000|2021-10-18 12:36:00|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1634560620000|2021-10-18 12:37:00|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1634560680000|2021-10-18 12:38:00|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1634560740000|2021-10-18 12:39:00|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1634560800000|2021-10-18 12:40:00|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1634560860000|2021-10-18 12:41:00|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1634560920000|2021-10-18 12:42:00|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1634560980000|2021-10-18 12:43:00|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1634561040000|2021-10-18 12:44:00|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1634561100000|2021-10-18 12:45:00|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1634561160000|2021-10-18 12:46:00|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1634561220000|2021-10-18 12:47:00|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1634561280000|2021-10-18 12:48:00|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1634561340000|2021-10-18 12:49:00|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1634561400000|2021-10-18 12:50:00|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1634561460000|2021-10-18 12:51:00|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1634561520000|2021-10-18 12:52:00|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1634561580000|2021-10-18 12:53:00|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|7124.39|0
1634561640000|2021-10-18 12:54:00|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1634561700000|2021-10-18 12:55:00|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1634561760000|2021-10-18 12:56:00|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1634561820000|2021-10-18 12:57:00|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1634561880000|2021-10-18 12:58:00|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|7123.9|0
1634561940000|2021-10-18 12:59:00|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1634562000000|2021-10-18 13:00:00|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|0
1634562060000|2021-10-18 13:01:00|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1634562120000|2021-10-18 13:02:00|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1634562180000|2021-10-18 13:03:00|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1634562240000|2021-10-18 13:04:00|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1634562300000|2021-10-18 13:05:00|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1634562360000|2021-10-18 13:06:00|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1634562420000|2021-10-18 13:07:00|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1634562480000|2021-10-18 13:08:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1634562540000|2021-10-18 13:09:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1634562600000|2021-10-18 13:10:00|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1634562660000|2021-10-18 13:11:00|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1634562720000|2021-10-18 13:12:00|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1634562780000|2021-10-18 13:13:00|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1634562900000|2021-10-18 13:15:00|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1634562960000|2021-10-18 13:16:00|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1634563020000|2021-10-18 13:17:00|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1634563080000|2021-10-18 13:18:00|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1634563140000|2021-10-18 13:19:00|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1634563200000|2021-10-18 13:20:00|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1634563260000|2021-10-18 13:21:00|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1634563320000|2021-10-18 13:22:00|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1634563380000|2021-10-18 13:23:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1634563440000|2021-10-18 13:24:00|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1634563500000|2021-10-18 13:25:00|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1634563560000|2021-10-18 13:26:00|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1634563620000|2021-10-18 13:27:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1634563680000|2021-10-18 13:28:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1634563740000|2021-10-18 13:29:00|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|0
1634563800000|2021-10-18 13:30:00|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1634563860000|2021-10-18 13:31:00|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1634563920000|2021-10-18 13:32:00|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|0
1634563980000|2021-10-18 13:33:00|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1634564040000|2021-10-18 13:34:00|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1634564100000|2021-10-18 13:35:00|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1634564160000|2021-10-18 13:36:00|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1634564220000|2021-10-18 13:37:00|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1634564280000|2021-10-18 13:38:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1634564340000|2021-10-18 13:39:00|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1634564400000|2021-10-18 13:40:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1634564460000|2021-10-18 13:41:00|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1634564520000|2021-10-18 13:42:00|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1634564580000|2021-10-18 13:43:00|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1634564640000|2021-10-18 13:44:00|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1634564700000|2021-10-18 13:45:00|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1634564760000|2021-10-18 13:46:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1634564820000|2021-10-18 13:47:00|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1634564880000|2021-10-18 13:48:00|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1634564940000|2021-10-18 13:49:00|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1634565000000|2021-10-18 13:50:00|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1634565060000|2021-10-18 13:51:00|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1634565120000|2021-10-18 13:52:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1634565180000|2021-10-18 13:53:00|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1634565240000|2021-10-18 13:54:00|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1634565300000|2021-10-18 13:55:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1634565360000|2021-10-18 13:56:00|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1634565420000|2021-10-18 13:57:00|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1634565480000|2021-10-18 13:58:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1634565540000|2021-10-18 13:59:00|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|7138.71|0
1634565600000|2021-10-18 14:00:00|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1634565660000|2021-10-18 14:01:00|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1634565720000|2021-10-18 14:02:00|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|0
1634565780000|2021-10-18 14:03:00|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1634565840000|2021-10-18 14:04:00|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|7131.36|0
1634565900000|2021-10-18 14:05:00|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1634565960000|2021-10-18 14:06:00|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1634566020000|2021-10-18 14:07:00|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1634566080000|2021-10-18 14:08:00|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1634566140000|2021-10-18 14:09:00|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1634566200000|2021-10-18 14:10:00|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1634566260000|2021-10-18 14:11:00|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1634566320000|2021-10-18 14:12:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1634566380000|2021-10-18 14:13:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1634566440000|2021-10-18 14:14:00|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1634566500000|2021-10-18 14:15:00|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1634566560000|2021-10-18 14:16:00|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|0
1634566620000|2021-10-18 14:17:00|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1634566680000|2021-10-18 14:18:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1634566740000|2021-10-18 14:19:00|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1634566800000|2021-10-18 14:20:00|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1634566860000|2021-10-18 14:21:00|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1634566920000|2021-10-18 14:22:00|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1634566980000|2021-10-18 14:23:00|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1634567040000|2021-10-18 14:24:00|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1634567100000|2021-10-18 14:25:00|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1634567160000|2021-10-18 14:26:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1634567220000|2021-10-18 14:27:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1634567280000|2021-10-18 14:28:00|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1634567340000|2021-10-18 14:29:00|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1634567400000|2021-10-18 14:30:00|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1634567460000|2021-10-18 14:31:00|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1634567520000|2021-10-18 14:32:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1634567580000|2021-10-18 14:33:00|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1634567640000|2021-10-18 14:34:00|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1634567700000|2021-10-18 14:35:00|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1634567760000|2021-10-18 14:36:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1634567820000|2021-10-18 14:37:00|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1634567880000|2021-10-18 14:38:00|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1634567940000|2021-10-18 14:39:00|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1634568000000|2021-10-18 14:40:00|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1634568060000|2021-10-18 14:41:00|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1634568120000|2021-10-18 14:42:00|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1634568180000|2021-10-18 14:43:00|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1634568240000|2021-10-18 14:44:00|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1634568300000|2021-10-18 14:45:00|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1634568360000|2021-10-18 14:46:00|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1634568420000|2021-10-18 14:47:00|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1634568480000|2021-10-18 14:48:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1634568540000|2021-10-18 14:49:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1634568600000|2021-10-18 14:50:00|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1634568660000|2021-10-18 14:51:00|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1634568720000|2021-10-18 14:52:00|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|0
1634568780000|2021-10-18 14:53:00|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1634568840000|2021-10-18 14:54:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1634568900000|2021-10-18 14:55:00|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1634568960000|2021-10-18 14:56:00|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1634569020000|2021-10-18 14:57:00|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1634569080000|2021-10-18 14:58:00|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1634569140000|2021-10-18 14:59:00|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1634569200000|2021-10-18 15:00:00|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1634569260000|2021-10-18 15:01:00|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1634569320000|2021-10-18 15:02:00|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1634569380000|2021-10-18 15:03:00|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1634569440000|2021-10-18 15:04:00|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1634569500000|2021-10-18 15:05:00|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1634569560000|2021-10-18 15:06:00|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1634569620000|2021-10-18 15:07:00|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1634569680000|2021-10-18 15:08:00|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1634569740000|2021-10-18 15:09:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1634569800000|2021-10-18 15:10:00|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1634569860000|2021-10-18 15:11:00|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1634569920000|2021-10-18 15:12:00|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1634569980000|2021-10-18 15:13:00|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1634570040000|2021-10-18 15:14:00|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1634570100000|2021-10-18 15:15:00|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1634570160000|2021-10-18 15:16:00|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|7139.59|0
1634570220000|2021-10-18 15:17:00|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1634570280000|2021-10-18 15:18:00|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1634570340000|2021-10-18 15:19:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1634570400000|2021-10-18 15:20:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1634570460000|2021-10-18 15:21:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1634570520000|2021-10-18 15:22:00|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|7141.79|0
1634570580000|2021-10-18 15:23:00|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1634570640000|2021-10-18 15:24:00|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1634570700000|2021-10-18 15:25:00|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|7140.98|0
1634570760000|2021-10-18 15:26:00|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1634570820000|2021-10-18 15:27:00|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1634570880000|2021-10-18 15:28:00|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1634570940000|2021-10-18 15:29:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1634627700000|2021-10-19 07:15:00|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|7166.7|0
1634627760000|2021-10-19 07:16:00|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1634627820000|2021-10-19 07:17:00|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1634627880000|2021-10-19 07:18:00|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1634627940000|2021-10-19 07:19:00|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1634628000000|2021-10-19 07:20:00|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1634628060000|2021-10-19 07:21:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1634628120000|2021-10-19 07:22:00|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1634628180000|2021-10-19 07:23:00|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|7156.1|0
1634628240000|2021-10-19 07:24:00|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|0
1634628300000|2021-10-19 07:25:00|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|7155.1|0
1634628360000|2021-10-19 07:26:00|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1634628420000|2021-10-19 07:27:00|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1634628480000|2021-10-19 07:28:00|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1634628540000|2021-10-19 07:29:00|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1634628600000|2021-10-19 07:30:00|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1634628660000|2021-10-19 07:31:00|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1634628720000|2021-10-19 07:32:00|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1634628780000|2021-10-19 07:33:00|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|0
1634628840000|2021-10-19 07:34:00|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1634628900000|2021-10-19 07:35:00|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1634628960000|2021-10-19 07:36:00|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1634629020000|2021-10-19 07:37:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1634629080000|2021-10-19 07:38:00|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1634629140000|2021-10-19 07:39:00|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1634629200000|2021-10-19 07:40:00|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1634629260000|2021-10-19 07:41:00|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1634629320000|2021-10-19 07:42:00|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1634629380000|2021-10-19 07:43:00|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1634629440000|2021-10-19 07:44:00|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|0
1634629500000|2021-10-19 07:45:00|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|0
1634629560000|2021-10-19 07:46:00|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1634629620000|2021-10-19 07:47:00|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1634629680000|2021-10-19 07:48:00|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1634629740000|2021-10-19 07:49:00|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1634629800000|2021-10-19 07:50:00|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1634629860000|2021-10-19 07:51:00|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1634629920000|2021-10-19 07:52:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1634629980000|2021-10-19 07:53:00|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1634630040000|2021-10-19 07:54:00|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1634630100000|2021-10-19 07:55:00|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1634630160000|2021-10-19 07:56:00|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1634630220000|2021-10-19 07:57:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1634630280000|2021-10-19 07:58:00|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1634630340000|2021-10-19 07:59:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1634630400000|2021-10-19 08:00:00|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1634630460000|2021-10-19 08:01:00|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1634630520000|2021-10-19 08:02:00|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1634630580000|2021-10-19 08:03:00|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1634630640000|2021-10-19 08:04:00|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1634630700000|2021-10-19 08:05:00|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1634630760000|2021-10-19 08:06:00|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1634630820000|2021-10-19 08:07:00|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1634630880000|2021-10-19 08:08:00|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1634630940000|2021-10-19 08:09:00|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1634631000000|2021-10-19 08:10:00|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1634631060000|2021-10-19 08:11:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1634631120000|2021-10-19 08:12:00|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1634631180000|2021-10-19 08:13:00|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1634631240000|2021-10-19 08:14:00|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1634631300000|2021-10-19 08:15:00|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1634631360000|2021-10-19 08:16:00|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1634631420000|2021-10-19 08:17:00|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1634631480000|2021-10-19 08:18:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1634631540000|2021-10-19 08:19:00|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1634631600000|2021-10-19 08:20:00|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|7147.47|0
1634631660000|2021-10-19 08:21:00|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1634631720000|2021-10-19 08:22:00|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1634631780000|2021-10-19 08:23:00|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1634631840000|2021-10-19 08:24:00|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1634631900000|2021-10-19 08:25:00|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1634631960000|2021-10-19 08:26:00|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1634632020000|2021-10-19 08:27:00|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1634632080000|2021-10-19 08:28:00|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1634632140000|2021-10-19 08:29:00|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1634632200000|2021-10-19 08:30:00|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1634632260000|2021-10-19 08:31:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1634632320000|2021-10-19 08:32:00|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1634632380000|2021-10-19 08:33:00|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1634632440000|2021-10-19 08:34:00|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1634632500000|2021-10-19 08:35:00|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|7134.4|0
1634632560000|2021-10-19 08:36:00|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1634632620000|2021-10-19 08:37:00|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1634632680000|2021-10-19 08:38:00|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1634632740000|2021-10-19 08:39:00|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1634632800000|2021-10-19 08:40:00|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1634632860000|2021-10-19 08:41:00|7130|7130|7130|7130|7130|7130|7130|7130|0
1634632920000|2021-10-19 08:42:00|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1634632980000|2021-10-19 08:43:00|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1634633040000|2021-10-19 08:44:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1634633100000|2021-10-19 08:45:00|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1634633160000|2021-10-19 08:46:00|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1634633220000|2021-10-19 08:47:00|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1634633280000|2021-10-19 08:48:00|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1634633340000|2021-10-19 08:49:00|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1634633400000|2021-10-19 08:50:00|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1634633460000|2021-10-19 08:51:00|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1634633520000|2021-10-19 08:52:00|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1634633580000|2021-10-19 08:53:00|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1634633640000|2021-10-19 08:54:00|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1634633700000|2021-10-19 08:55:00|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|0
1634633760000|2021-10-19 08:56:00|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|7123.37|0
1634633820000|2021-10-19 08:57:00|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|7123.14|0
1634633880000|2021-10-19 08:58:00|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1634633940000|2021-10-19 08:59:00|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1634634000000|2021-10-19 09:00:00|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1634634060000|2021-10-19 09:01:00|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1634634120000|2021-10-19 09:02:00|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|7121.48|0
1634634180000|2021-10-19 09:03:00|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1634634240000|2021-10-19 09:04:00|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1634634300000|2021-10-19 09:05:00|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1634634360000|2021-10-19 09:06:00|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|7125.07|0
1634634420000|2021-10-19 09:07:00|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|0
1634634480000|2021-10-19 09:08:00|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1634634540000|2021-10-19 09:09:00|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1634634600000|2021-10-19 09:10:00|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1634634660000|2021-10-19 09:11:00|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1634634720000|2021-10-19 09:12:00|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1634634780000|2021-10-19 09:13:00|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1634634900000|2021-10-19 09:15:00|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1634634960000|2021-10-19 09:16:00|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1634635020000|2021-10-19 09:17:00|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1634635080000|2021-10-19 09:18:00|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1634635140000|2021-10-19 09:19:00|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1634635200000|2021-10-19 09:20:00|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1634635260000|2021-10-19 09:21:00|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1634635320000|2021-10-19 09:22:00|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1634635380000|2021-10-19 09:23:00|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1634635440000|2021-10-19 09:24:00|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1634635500000|2021-10-19 09:25:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1634635560000|2021-10-19 09:26:00|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1634635620000|2021-10-19 09:27:00|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1634635680000|2021-10-19 09:28:00|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1634635740000|2021-10-19 09:29:00|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1634635800000|2021-10-19 09:30:00|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|7130.99|0
1634635860000|2021-10-19 09:31:00|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1634635920000|2021-10-19 09:32:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1634635980000|2021-10-19 09:33:00|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1634636040000|2021-10-19 09:34:00|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|0
1634636100000|2021-10-19 09:35:00|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1634636160000|2021-10-19 09:36:00|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1634636220000|2021-10-19 09:37:00|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1634636280000|2021-10-19 09:38:00|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1634636340000|2021-10-19 09:39:00|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1634636400000|2021-10-19 09:40:00|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1634636460000|2021-10-19 09:41:00|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1634636520000|2021-10-19 09:42:00|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1634636580000|2021-10-19 09:43:00|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1634636640000|2021-10-19 09:44:00|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1634636700000|2021-10-19 09:45:00|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|7135.37|0
1634636760000|2021-10-19 09:46:00|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1634636820000|2021-10-19 09:47:00|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1634636880000|2021-10-19 09:48:00|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1634636940000|2021-10-19 09:49:00|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1634637000000|2021-10-19 09:50:00|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|7133.87|0
1634637060000|2021-10-19 09:51:00|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1634637120000|2021-10-19 09:52:00|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1634637180000|2021-10-19 09:53:00|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1634637240000|2021-10-19 09:54:00|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1634637300000|2021-10-19 09:55:00|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1634637360000|2021-10-19 09:56:00|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1634637420000|2021-10-19 09:57:00|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1634637480000|2021-10-19 09:58:00|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1634637540000|2021-10-19 09:59:00|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|7133.3|0
1634637600000|2021-10-19 10:00:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1634637660000|2021-10-19 10:01:00|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|0
1634637720000|2021-10-19 10:02:00|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1634637780000|2021-10-19 10:03:00|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1634637840000|2021-10-19 10:04:00|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1634637900000|2021-10-19 10:05:00|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1634637960000|2021-10-19 10:06:00|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1634638020000|2021-10-19 10:07:00|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1634638080000|2021-10-19 10:08:00|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1634638140000|2021-10-19 10:09:00|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1634638200000|2021-10-19 10:10:00|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1634638260000|2021-10-19 10:11:00|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|7133.21|0
1634638320000|2021-10-19 10:12:00|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1634638380000|2021-10-19 10:13:00|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1634638440000|2021-10-19 10:14:00|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1634638500000|2021-10-19 10:15:00|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1634638560000|2021-10-19 10:16:00|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1634638620000|2021-10-19 10:17:00|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|0
1634638680000|2021-10-19 10:18:00|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1634638740000|2021-10-19 10:19:00|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1634638800000|2021-10-19 10:20:00|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1634638860000|2021-10-19 10:21:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1634638920000|2021-10-19 10:22:00|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1634638980000|2021-10-19 10:23:00|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1634639040000|2021-10-19 10:24:00|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1634639100000|2021-10-19 10:25:00|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|0
1634639160000|2021-10-19 10:26:00|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1634639220000|2021-10-19 10:27:00|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1634639280000|2021-10-19 10:28:00|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1634639340000|2021-10-19 10:29:00|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1634639400000|2021-10-19 10:30:00|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1634639460000|2021-10-19 10:31:00|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1634639520000|2021-10-19 10:32:00|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|7129.12|0
1634639580000|2021-10-19 10:33:00|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1634639640000|2021-10-19 10:34:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1634639700000|2021-10-19 10:35:00|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1634639760000|2021-10-19 10:36:00|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1634639820000|2021-10-19 10:37:00|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1634639880000|2021-10-19 10:38:00|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1634639940000|2021-10-19 10:39:00|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1634640000000|2021-10-19 10:40:00|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1634640060000|2021-10-19 10:41:00|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1634640120000|2021-10-19 10:42:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1634640180000|2021-10-19 10:43:00|7137|7137|7137|7137|7137|7137|7137|7137|0
1634640240000|2021-10-19 10:44:00|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1634640360000|2021-10-19 10:46:00|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1634640420000|2021-10-19 10:47:00|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|7138.18|0
1634640480000|2021-10-19 10:48:00|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|7139.11|0
1634640540000|2021-10-19 10:49:00|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1634640600000|2021-10-19 10:50:00|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1634640660000|2021-10-19 10:51:00|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1634640720000|2021-10-19 10:52:00|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1634640780000|2021-10-19 10:53:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1634640840000|2021-10-19 10:54:00|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1634640900000|2021-10-19 10:55:00|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1634640960000|2021-10-19 10:56:00|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1634641020000|2021-10-19 10:57:00|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1634641080000|2021-10-19 10:58:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1634641140000|2021-10-19 10:59:00|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1634641200000|2021-10-19 11:00:00|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1634641260000|2021-10-19 11:01:00|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1634641320000|2021-10-19 11:02:00|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1634641380000|2021-10-19 11:03:00|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1634641440000|2021-10-19 11:04:00|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1634641500000|2021-10-19 11:05:00|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1634641560000|2021-10-19 11:06:00|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1634641620000|2021-10-19 11:07:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1634641680000|2021-10-19 11:08:00|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1634641740000|2021-10-19 11:09:00|7147|7147|7147|7147|7147|7147|7147|7147|0
1634641800000|2021-10-19 11:10:00|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1634641860000|2021-10-19 11:11:00|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|7146.96|0
1634641920000|2021-10-19 11:12:00|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1634641980000|2021-10-19 11:13:00|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1634642040000|2021-10-19 11:14:00|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1634642100000|2021-10-19 11:15:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1634642160000|2021-10-19 11:16:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1634642220000|2021-10-19 11:17:00|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|0
1634642280000|2021-10-19 11:18:00|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1634642340000|2021-10-19 11:19:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1634642400000|2021-10-19 11:20:00|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1634642460000|2021-10-19 11:21:00|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1634642520000|2021-10-19 11:22:00|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1634642580000|2021-10-19 11:23:00|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1634642640000|2021-10-19 11:24:00|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1634642700000|2021-10-19 11:25:00|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1634642760000|2021-10-19 11:26:00|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1634642820000|2021-10-19 11:27:00|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1634642880000|2021-10-19 11:28:00|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1634642940000|2021-10-19 11:29:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1634643000000|2021-10-19 11:30:00|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1634643060000|2021-10-19 11:31:00|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1634643120000|2021-10-19 11:32:00|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1634643180000|2021-10-19 11:33:00|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1634643240000|2021-10-19 11:34:00|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1634643300000|2021-10-19 11:35:00|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|0
1634643360000|2021-10-19 11:36:00|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1634643420000|2021-10-19 11:37:00|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1634643480000|2021-10-19 11:38:00|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1634643540000|2021-10-19 11:39:00|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1634643600000|2021-10-19 11:40:00|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1634643660000|2021-10-19 11:41:00|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1634643720000|2021-10-19 11:42:00|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1634643780000|2021-10-19 11:43:00|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|0
1634643840000|2021-10-19 11:44:00|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1634643900000|2021-10-19 11:45:00|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1634643960000|2021-10-19 11:46:00|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1634644020000|2021-10-19 11:47:00|7149|7149|7149|7149|7149|7149|7149|7149|0
1634644080000|2021-10-19 11:48:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1634644140000|2021-10-19 11:49:00|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1634644200000|2021-10-19 11:50:00|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1634644320000|2021-10-19 11:52:00|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1634644380000|2021-10-19 11:53:00|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1634644440000|2021-10-19 11:54:00|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1634644500000|2021-10-19 11:55:00|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1634644560000|2021-10-19 11:56:00|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1634644620000|2021-10-19 11:57:00|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1634644680000|2021-10-19 11:58:00|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1634644740000|2021-10-19 11:59:00|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1634644800000|2021-10-19 12:00:00|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1634644860000|2021-10-19 12:01:00|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1634644920000|2021-10-19 12:02:00|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1634644980000|2021-10-19 12:03:00|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|0
1634645040000|2021-10-19 12:04:00|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|0
1634645100000|2021-10-19 12:05:00|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1634645160000|2021-10-19 12:06:00|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1634645280000|2021-10-19 12:08:00|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1634645340000|2021-10-19 12:09:00|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|0
1634645400000|2021-10-19 12:10:00|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1634645460000|2021-10-19 12:11:00|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1634645520000|2021-10-19 12:12:00|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1634645580000|2021-10-19 12:13:00|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1634645640000|2021-10-19 12:14:00|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1634645700000|2021-10-19 12:15:00|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|7150.8|0
1634645760000|2021-10-19 12:16:00|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1634645820000|2021-10-19 12:17:00|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1634645880000|2021-10-19 12:18:00|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1634645940000|2021-10-19 12:19:00|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1634646000000|2021-10-19 12:20:00|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1634646060000|2021-10-19 12:21:00|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1634646120000|2021-10-19 12:22:00|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1634646180000|2021-10-19 12:23:00|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1634646240000|2021-10-19 12:24:00|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1634646300000|2021-10-19 12:25:00|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1634646360000|2021-10-19 12:26:00|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1634646420000|2021-10-19 12:27:00|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1634646480000|2021-10-19 12:28:00|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1634646540000|2021-10-19 12:29:00|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1634646600000|2021-10-19 12:30:00|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1634646660000|2021-10-19 12:31:00|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1634646720000|2021-10-19 12:32:00|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1634646780000|2021-10-19 12:33:00|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1634646840000|2021-10-19 12:34:00|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1634646900000|2021-10-19 12:35:00|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1634646960000|2021-10-19 12:36:00|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1634647020000|2021-10-19 12:37:00|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1634647080000|2021-10-19 12:38:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1634647140000|2021-10-19 12:39:00|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1634647200000|2021-10-19 12:40:00|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1634647260000|2021-10-19 12:41:00|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1634647320000|2021-10-19 12:42:00|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1634647380000|2021-10-19 12:43:00|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1634647440000|2021-10-19 12:44:00|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1634647500000|2021-10-19 12:45:00|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1634647560000|2021-10-19 12:46:00|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1634647620000|2021-10-19 12:47:00|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1634647680000|2021-10-19 12:48:00|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1634647740000|2021-10-19 12:49:00|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1634647800000|2021-10-19 12:50:00|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1634647860000|2021-10-19 12:51:00|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1634647920000|2021-10-19 12:52:00|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1634647980000|2021-10-19 12:53:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1634648040000|2021-10-19 12:54:00|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1634648100000|2021-10-19 12:55:00|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1634648160000|2021-10-19 12:56:00|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|7139.79|0
1634648220000|2021-10-19 12:57:00|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1634648280000|2021-10-19 12:58:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1634648340000|2021-10-19 12:59:00|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1634648400000|2021-10-19 13:00:00|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1634648460000|2021-10-19 13:01:00|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|0
1634648520000|2021-10-19 13:02:00|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1634648580000|2021-10-19 13:03:00|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1634648640000|2021-10-19 13:04:00|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1634648700000|2021-10-19 13:05:00|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1634648760000|2021-10-19 13:06:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1634648820000|2021-10-19 13:07:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1634648880000|2021-10-19 13:08:00|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1634648940000|2021-10-19 13:09:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1634649000000|2021-10-19 13:10:00|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|0
1634649060000|2021-10-19 13:11:00|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1634649120000|2021-10-19 13:12:00|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1634649180000|2021-10-19 13:13:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1634649240000|2021-10-19 13:14:00|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1634649300000|2021-10-19 13:15:00|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1634649360000|2021-10-19 13:16:00|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1634649420000|2021-10-19 13:17:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1634649480000|2021-10-19 13:18:00|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1634649540000|2021-10-19 13:19:00|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|0
1634649600000|2021-10-19 13:20:00|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|7143.68|0
1634649660000|2021-10-19 13:21:00|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|0
1634649720000|2021-10-19 13:22:00|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1634649780000|2021-10-19 13:23:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1634649840000|2021-10-19 13:24:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1634649900000|2021-10-19 13:25:00|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1634649960000|2021-10-19 13:26:00|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1634650020000|2021-10-19 13:27:00|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1634650080000|2021-10-19 13:28:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1634650140000|2021-10-19 13:29:00|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1634650200000|2021-10-19 13:30:00|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1634650260000|2021-10-19 13:31:00|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1634650320000|2021-10-19 13:32:00|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1634650380000|2021-10-19 13:33:00|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1634650440000|2021-10-19 13:34:00|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1634650500000|2021-10-19 13:35:00|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1634650560000|2021-10-19 13:36:00|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1634650620000|2021-10-19 13:37:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1634650680000|2021-10-19 13:38:00|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1634650740000|2021-10-19 13:39:00|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1634650800000|2021-10-19 13:40:00|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1634650860000|2021-10-19 13:41:00|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|7142.39|0
1634650920000|2021-10-19 13:42:00|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1634650980000|2021-10-19 13:43:00|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1634651040000|2021-10-19 13:44:00|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|7143.56|0
1634651100000|2021-10-19 13:45:00|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1634651160000|2021-10-19 13:46:00|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1634651220000|2021-10-19 13:47:00|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1634651280000|2021-10-19 13:48:00|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1634651340000|2021-10-19 13:49:00|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1634651400000|2021-10-19 13:50:00|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1634651460000|2021-10-19 13:51:00|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1634651520000|2021-10-19 13:52:00|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1634651580000|2021-10-19 13:53:00|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1634651640000|2021-10-19 13:54:00|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1634651700000|2021-10-19 13:55:00|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1634651760000|2021-10-19 13:56:00|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1634651820000|2021-10-19 13:57:00|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|0
1634651880000|2021-10-19 13:58:00|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1634651940000|2021-10-19 13:59:00|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1634652000000|2021-10-19 14:00:00|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1634652060000|2021-10-19 14:01:00|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1634652120000|2021-10-19 14:02:00|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|7142.42|0
1634652180000|2021-10-19 14:03:00|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1634652240000|2021-10-19 14:04:00|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1634652300000|2021-10-19 14:05:00|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1634652360000|2021-10-19 14:06:00|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1634652420000|2021-10-19 14:07:00|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|7144.4|0
1634652480000|2021-10-19 14:08:00|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1634652540000|2021-10-19 14:09:00|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1634652600000|2021-10-19 14:10:00|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1634652660000|2021-10-19 14:11:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1634652720000|2021-10-19 14:12:00|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|7154.89|0
1634652780000|2021-10-19 14:13:00|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1634652840000|2021-10-19 14:14:00|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1634652900000|2021-10-19 14:15:00|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|7155.6|0
1634652960000|2021-10-19 14:16:00|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1634653020000|2021-10-19 14:17:00|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1634653080000|2021-10-19 14:18:00|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1634653140000|2021-10-19 14:19:00|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|0
1634653260000|2021-10-19 14:21:00|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1634653320000|2021-10-19 14:22:00|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1634653380000|2021-10-19 14:23:00|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|0
1634653440000|2021-10-19 14:24:00|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1634653500000|2021-10-19 14:25:00|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1634653560000|2021-10-19 14:26:00|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1634653620000|2021-10-19 14:27:00|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|7158.13|0
1634653680000|2021-10-19 14:28:00|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1634653740000|2021-10-19 14:29:00|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1634653800000|2021-10-19 14:30:00|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|7160.24|0
1634653860000|2021-10-19 14:31:00|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1634653920000|2021-10-19 14:32:00|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1634653980000|2021-10-19 14:33:00|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1634654040000|2021-10-19 14:34:00|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1634654160000|2021-10-19 14:36:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1634654220000|2021-10-19 14:37:00|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|0
1634654280000|2021-10-19 14:38:00|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|0
1634654340000|2021-10-19 14:39:00|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1634654400000|2021-10-19 14:40:00|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1634654460000|2021-10-19 14:41:00|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1634654520000|2021-10-19 14:42:00|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1634654580000|2021-10-19 14:43:00|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|0
1634654640000|2021-10-19 14:44:00|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1634654700000|2021-10-19 14:45:00|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1634654760000|2021-10-19 14:46:00|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|0
1634654820000|2021-10-19 14:47:00|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1634654880000|2021-10-19 14:48:00|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1634654940000|2021-10-19 14:49:00|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1634655000000|2021-10-19 14:50:00|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1634655060000|2021-10-19 14:51:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1634655120000|2021-10-19 14:52:00|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1634655180000|2021-10-19 14:53:00|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|7154.3|0
1634655240000|2021-10-19 14:54:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1634655300000|2021-10-19 14:55:00|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1634655360000|2021-10-19 14:56:00|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1634655420000|2021-10-19 14:57:00|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1634655480000|2021-10-19 14:58:00|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1634655540000|2021-10-19 14:59:00|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1634655600000|2021-10-19 15:00:00|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1634655660000|2021-10-19 15:01:00|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1634655720000|2021-10-19 15:02:00|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1634655780000|2021-10-19 15:03:00|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|0
1634655840000|2021-10-19 15:04:00|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|7161.23|0
1634655900000|2021-10-19 15:05:00|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|0
1634655960000|2021-10-19 15:06:00|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1634656020000|2021-10-19 15:07:00|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|7159.6|0
1634656080000|2021-10-19 15:08:00|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1634656140000|2021-10-19 15:09:00|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|0
1634656200000|2021-10-19 15:10:00|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|0
1634656260000|2021-10-19 15:11:00|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1634656320000|2021-10-19 15:12:00|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|7162.65|0
1634656380000|2021-10-19 15:13:00|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|7162.92|0
1634656440000|2021-10-19 15:14:00|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1634656500000|2021-10-19 15:15:00|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1634656560000|2021-10-19 15:16:00|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1634656620000|2021-10-19 15:17:00|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1634656680000|2021-10-19 15:18:00|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1634656740000|2021-10-19 15:19:00|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1634656800000|2021-10-19 15:20:00|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1634656860000|2021-10-19 15:21:00|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1634656920000|2021-10-19 15:22:00|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1634656980000|2021-10-19 15:23:00|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|0
1634657040000|2021-10-19 15:24:00|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1634657100000|2021-10-19 15:25:00|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1634657160000|2021-10-19 15:26:00|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|7162.76|0
1634657220000|2021-10-19 15:27:00|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|7164.53|0
1634657280000|2021-10-19 15:28:00|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1634657340000|2021-10-19 15:29:00|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|7163.09|0
1634714100000|2021-10-20 07:15:00|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1634714160000|2021-10-20 07:16:00|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1634714220000|2021-10-20 07:17:00|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1634714280000|2021-10-20 07:18:00|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1634714340000|2021-10-20 07:19:00|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1634714400000|2021-10-20 07:20:00|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1634714460000|2021-10-20 07:21:00|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1634714520000|2021-10-20 07:22:00|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1634714580000|2021-10-20 07:23:00|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|7168.82|0
1634714640000|2021-10-20 07:24:00|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1634714700000|2021-10-20 07:25:00|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|7173.19|0
1634714760000|2021-10-20 07:26:00|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1634714820000|2021-10-20 07:27:00|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|0
1634714880000|2021-10-20 07:28:00|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1634714940000|2021-10-20 07:29:00|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1634715000000|2021-10-20 07:30:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1634715060000|2021-10-20 07:31:00|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|0
1634715120000|2021-10-20 07:32:00|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1634715180000|2021-10-20 07:33:00|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|7171.8|0
1634715240000|2021-10-20 07:34:00|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|7169.48|0
1634715300000|2021-10-20 07:35:00|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1634715360000|2021-10-20 07:36:00|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|7168.21|0
1634715420000|2021-10-20 07:37:00|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1634715480000|2021-10-20 07:38:00|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|7166.81|0
1634715540000|2021-10-20 07:39:00|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|0
1634715600000|2021-10-20 07:40:00|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1634715660000|2021-10-20 07:41:00|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1634715720000|2021-10-20 07:42:00|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1634715780000|2021-10-20 07:43:00|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1634715840000|2021-10-20 07:44:00|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1634715900000|2021-10-20 07:45:00|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|0
1634715960000|2021-10-20 07:46:00|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1634716020000|2021-10-20 07:47:00|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1634716080000|2021-10-20 07:48:00|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|0
1634716140000|2021-10-20 07:49:00|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1634716200000|2021-10-20 07:50:00|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1634716260000|2021-10-20 07:51:00|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1634716320000|2021-10-20 07:52:00|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1634716380000|2021-10-20 07:53:00|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1634716440000|2021-10-20 07:54:00|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1634716500000|2021-10-20 07:55:00|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1634716560000|2021-10-20 07:56:00|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1634716620000|2021-10-20 07:57:00|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1634716680000|2021-10-20 07:58:00|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1634716740000|2021-10-20 07:59:00|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1634716800000|2021-10-20 08:00:00|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1634716860000|2021-10-20 08:01:00|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1634716920000|2021-10-20 08:02:00|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|0
1634716980000|2021-10-20 08:03:00|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|7163.89|0
1634717040000|2021-10-20 08:04:00|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1634717100000|2021-10-20 08:05:00|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1634717160000|2021-10-20 08:06:00|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1634717220000|2021-10-20 08:07:00|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|0
1634717280000|2021-10-20 08:08:00|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1634717340000|2021-10-20 08:09:00|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|7163.94|0
1634717400000|2021-10-20 08:10:00|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1634717460000|2021-10-20 08:11:00|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1634717520000|2021-10-20 08:12:00|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1634717580000|2021-10-20 08:13:00|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1634717640000|2021-10-20 08:14:00|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1634717700000|2021-10-20 08:15:00|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|7165.93|0
1634717760000|2021-10-20 08:16:00|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1634717880000|2021-10-20 08:18:00|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1634717940000|2021-10-20 08:19:00|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1634718000000|2021-10-20 08:20:00|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1634718060000|2021-10-20 08:21:00|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1634718120000|2021-10-20 08:22:00|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1634718180000|2021-10-20 08:23:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1634718240000|2021-10-20 08:24:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1634718300000|2021-10-20 08:25:00|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1634718360000|2021-10-20 08:26:00|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1634718420000|2021-10-20 08:27:00|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1634718480000|2021-10-20 08:28:00|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|0
1634718540000|2021-10-20 08:29:00|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1634718600000|2021-10-20 08:30:00|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|7180.05|0
1634718660000|2021-10-20 08:31:00|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|0
1634718720000|2021-10-20 08:32:00|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|7180.09|0
1634718780000|2021-10-20 08:33:00|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1634718840000|2021-10-20 08:34:00|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1634718900000|2021-10-20 08:35:00|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1634718960000|2021-10-20 08:36:00|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1634719020000|2021-10-20 08:37:00|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1634719080000|2021-10-20 08:38:00|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1634719140000|2021-10-20 08:39:00|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|0
1634719260000|2021-10-20 08:41:00|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1634719320000|2021-10-20 08:42:00|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1634719380000|2021-10-20 08:43:00|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1634719440000|2021-10-20 08:44:00|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1634719500000|2021-10-20 08:45:00|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|0
1634719560000|2021-10-20 08:46:00|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1634719680000|2021-10-20 08:48:00|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1634719740000|2021-10-20 08:49:00|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1634719800000|2021-10-20 08:50:00|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|7179.89|0
1634719860000|2021-10-20 08:51:00|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|7180.57|0
1634719920000|2021-10-20 08:52:00|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1634719980000|2021-10-20 08:53:00|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1634720040000|2021-10-20 08:54:00|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|7182.3|0
1634720100000|2021-10-20 08:55:00|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|0
1634720160000|2021-10-20 08:56:00|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|7183.85|0
1634720220000|2021-10-20 08:57:00|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1634720280000|2021-10-20 08:58:00|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1634720340000|2021-10-20 08:59:00|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|7185.05|0
1634720400000|2021-10-20 09:00:00|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|7185.25|0
1634720460000|2021-10-20 09:01:00|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|7185.61|0
1634720520000|2021-10-20 09:02:00|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|0
1634720580000|2021-10-20 09:03:00|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|7185.37|0
1634720640000|2021-10-20 09:04:00|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1634720700000|2021-10-20 09:05:00|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|7186.7|0
1634720760000|2021-10-20 09:06:00|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1634720820000|2021-10-20 09:07:00|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|7187.27|0
1634720880000|2021-10-20 09:08:00|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1634720940000|2021-10-20 09:09:00|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|7185.97|0
1634721000000|2021-10-20 09:10:00|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1634721060000|2021-10-20 09:11:00|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1634721120000|2021-10-20 09:12:00|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1634721180000|2021-10-20 09:13:00|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|0
1634721300000|2021-10-20 09:15:00|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1634721360000|2021-10-20 09:16:00|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1634721420000|2021-10-20 09:17:00|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|7182.53|0
1634721480000|2021-10-20 09:18:00|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1634721540000|2021-10-20 09:19:00|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|7183.4|0
1634721600000|2021-10-20 09:20:00|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1634721660000|2021-10-20 09:21:00|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|7182.71|0
1634721720000|2021-10-20 09:22:00|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1634721780000|2021-10-20 09:23:00|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1634721840000|2021-10-20 09:24:00|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1634721900000|2021-10-20 09:25:00|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1634721960000|2021-10-20 09:26:00|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1634722020000|2021-10-20 09:27:00|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1634722080000|2021-10-20 09:28:00|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1634722140000|2021-10-20 09:29:00|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|7178.73|0
1634722200000|2021-10-20 09:30:00|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|0
1634722260000|2021-10-20 09:31:00|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1634722320000|2021-10-20 09:32:00|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|0
1634722380000|2021-10-20 09:33:00|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1634722440000|2021-10-20 09:34:00|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1634722500000|2021-10-20 09:35:00|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1634722560000|2021-10-20 09:36:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1634722620000|2021-10-20 09:37:00|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1634722680000|2021-10-20 09:38:00|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1634722740000|2021-10-20 09:39:00|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1634722800000|2021-10-20 09:40:00|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1634722860000|2021-10-20 09:41:00|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|0
1634722920000|2021-10-20 09:42:00|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1634722980000|2021-10-20 09:43:00|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|0
1634723040000|2021-10-20 09:44:00|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|0
1634723160000|2021-10-20 09:46:00|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1634723220000|2021-10-20 09:47:00|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1634723280000|2021-10-20 09:48:00|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1634723340000|2021-10-20 09:49:00|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1634723400000|2021-10-20 09:50:00|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|7175.03|0
1634723460000|2021-10-20 09:51:00|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1634723520000|2021-10-20 09:52:00|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1634723580000|2021-10-20 09:53:00|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1634723640000|2021-10-20 09:54:00|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|0
1634723700000|2021-10-20 09:55:00|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1634723760000|2021-10-20 09:56:00|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1634723820000|2021-10-20 09:57:00|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1634723880000|2021-10-20 09:58:00|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1634723940000|2021-10-20 09:59:00|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1634724000000|2021-10-20 10:00:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1634724060000|2021-10-20 10:01:00|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1634724120000|2021-10-20 10:02:00|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1634724180000|2021-10-20 10:03:00|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1634724240000|2021-10-20 10:04:00|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1634724300000|2021-10-20 10:05:00|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1634724360000|2021-10-20 10:06:00|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1634724420000|2021-10-20 10:07:00|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1634724480000|2021-10-20 10:08:00|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1634724540000|2021-10-20 10:09:00|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1634724600000|2021-10-20 10:10:00|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|7178.99|0
1634724660000|2021-10-20 10:11:00|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1634724720000|2021-10-20 10:12:00|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1634724780000|2021-10-20 10:13:00|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1634724840000|2021-10-20 10:14:00|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1634724900000|2021-10-20 10:15:00|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|0
1634724960000|2021-10-20 10:16:00|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1634725020000|2021-10-20 10:17:00|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1634725080000|2021-10-20 10:18:00|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|7181.31|0
1634725140000|2021-10-20 10:19:00|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1634725200000|2021-10-20 10:20:00|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1634725260000|2021-10-20 10:21:00|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1634725320000|2021-10-20 10:22:00|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1634725380000|2021-10-20 10:23:00|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1634725440000|2021-10-20 10:24:00|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1634725500000|2021-10-20 10:25:00|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1634725560000|2021-10-20 10:26:00|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|7181.07|0
1634725620000|2021-10-20 10:27:00|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1634725740000|2021-10-20 10:29:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1634725800000|2021-10-20 10:30:00|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1634725860000|2021-10-20 10:31:00|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|7180.61|0
1634725920000|2021-10-20 10:32:00|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|7179.1|0
1634725980000|2021-10-20 10:33:00|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1634726040000|2021-10-20 10:34:00|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1634726100000|2021-10-20 10:35:00|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1634726160000|2021-10-20 10:36:00|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1634726220000|2021-10-20 10:37:00|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1634726280000|2021-10-20 10:38:00|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|0
1634726340000|2021-10-20 10:39:00|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1634726400000|2021-10-20 10:40:00|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1634726460000|2021-10-20 10:41:00|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1634726520000|2021-10-20 10:42:00|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1634726580000|2021-10-20 10:43:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1634726640000|2021-10-20 10:44:00|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|0
1634726700000|2021-10-20 10:45:00|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1634726760000|2021-10-20 10:46:00|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|0
1634726820000|2021-10-20 10:47:00|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|7178.39|0
1634726880000|2021-10-20 10:48:00|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1634726940000|2021-10-20 10:49:00|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1634727000000|2021-10-20 10:50:00|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1634727060000|2021-10-20 10:51:00|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1634727120000|2021-10-20 10:52:00|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1634727180000|2021-10-20 10:53:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1634727240000|2021-10-20 10:54:00|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|0
1634727300000|2021-10-20 10:55:00|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1634727360000|2021-10-20 10:56:00|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1634727420000|2021-10-20 10:57:00|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1634727480000|2021-10-20 10:58:00|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1634727540000|2021-10-20 10:59:00|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1634727600000|2021-10-20 11:00:00|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|7179.28|0
1634727660000|2021-10-20 11:01:00|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1634727720000|2021-10-20 11:02:00|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1634727780000|2021-10-20 11:03:00|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1634727840000|2021-10-20 11:04:00|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|7176.66|0
1634727900000|2021-10-20 11:05:00|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1634727960000|2021-10-20 11:06:00|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1634728020000|2021-10-20 11:07:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1634728080000|2021-10-20 11:08:00|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|0
1634728140000|2021-10-20 11:09:00|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1634728200000|2021-10-20 11:10:00|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1634728260000|2021-10-20 11:11:00|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1634728320000|2021-10-20 11:12:00|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1634728380000|2021-10-20 11:13:00|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1634728440000|2021-10-20 11:14:00|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|7177.81|0
1634728500000|2021-10-20 11:15:00|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|7177.65|0
1634728560000|2021-10-20 11:16:00|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1634728620000|2021-10-20 11:17:00|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|7178.92|0
1634728680000|2021-10-20 11:18:00|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|0
1634728740000|2021-10-20 11:19:00|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1634728800000|2021-10-20 11:20:00|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|7177.46|0
1634728860000|2021-10-20 11:21:00|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1634728920000|2021-10-20 11:22:00|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1634728980000|2021-10-20 11:23:00|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1634729040000|2021-10-20 11:24:00|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|0
1634729100000|2021-10-20 11:25:00|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1634729160000|2021-10-20 11:26:00|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1634729220000|2021-10-20 11:27:00|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|0
1634729280000|2021-10-20 11:28:00|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1634729340000|2021-10-20 11:29:00|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|0
1634729400000|2021-10-20 11:30:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1634729460000|2021-10-20 11:31:00|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1634729520000|2021-10-20 11:32:00|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1634729580000|2021-10-20 11:33:00|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1634729700000|2021-10-20 11:35:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1634729760000|2021-10-20 11:36:00|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|7174.54|0
1634729820000|2021-10-20 11:37:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1634729880000|2021-10-20 11:38:00|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1634729940000|2021-10-20 11:39:00|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1634730000000|2021-10-20 11:40:00|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1634730060000|2021-10-20 11:41:00|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|0
1634730120000|2021-10-20 11:42:00|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1634730180000|2021-10-20 11:43:00|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|7177.25|0
1634730240000|2021-10-20 11:44:00|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1634730300000|2021-10-20 11:45:00|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|0
1634730360000|2021-10-20 11:46:00|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1634730420000|2021-10-20 11:47:00|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|7178.41|0
1634730480000|2021-10-20 11:48:00|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1634730540000|2021-10-20 11:49:00|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1634730600000|2021-10-20 11:50:00|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|7179.46|0
1634730660000|2021-10-20 11:51:00|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1634730720000|2021-10-20 11:52:00|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1634730780000|2021-10-20 11:53:00|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1634730840000|2021-10-20 11:54:00|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|0
1634730900000|2021-10-20 11:55:00|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1634730960000|2021-10-20 11:56:00|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1634731020000|2021-10-20 11:57:00|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1634731080000|2021-10-20 11:58:00|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1634731140000|2021-10-20 11:59:00|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1634731200000|2021-10-20 12:00:00|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1634731260000|2021-10-20 12:01:00|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|7179.86|0
1634731320000|2021-10-20 12:02:00|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|7179.79|0
1634731380000|2021-10-20 12:03:00|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1634731440000|2021-10-20 12:04:00|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1634731500000|2021-10-20 12:05:00|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|7177.48|0
1634731560000|2021-10-20 12:06:00|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1634731620000|2021-10-20 12:07:00|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1634731680000|2021-10-20 12:08:00|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1634731740000|2021-10-20 12:09:00|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|7180.79|0
1634731800000|2021-10-20 12:10:00|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|0
1634731860000|2021-10-20 12:11:00|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|0
1634731920000|2021-10-20 12:12:00|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|0
1634731980000|2021-10-20 12:13:00|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|7180.48|0
1634732040000|2021-10-20 12:14:00|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1634732100000|2021-10-20 12:15:00|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1634732160000|2021-10-20 12:16:00|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1634732220000|2021-10-20 12:17:00|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|0
1634732280000|2021-10-20 12:18:00|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1634732340000|2021-10-20 12:19:00|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|7176.85|0
1634732400000|2021-10-20 12:20:00|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1634732460000|2021-10-20 12:21:00|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|7178.03|0
1634732520000|2021-10-20 12:22:00|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1634732580000|2021-10-20 12:23:00|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1634732640000|2021-10-20 12:24:00|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1634732700000|2021-10-20 12:25:00|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|7178.93|0
1634732760000|2021-10-20 12:26:00|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1634732820000|2021-10-20 12:27:00|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1634732880000|2021-10-20 12:28:00|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|0
1634733000000|2021-10-20 12:30:00|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|0
1634733060000|2021-10-20 12:31:00|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|7175.11|0
1634733120000|2021-10-20 12:32:00|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1634733180000|2021-10-20 12:33:00|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|0
1634733240000|2021-10-20 12:34:00|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1634733300000|2021-10-20 12:35:00|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1634733360000|2021-10-20 12:36:00|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|7173.87|0
1634733420000|2021-10-20 12:37:00|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1634733480000|2021-10-20 12:38:00|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1634733540000|2021-10-20 12:39:00|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|7171.12|0
1634733600000|2021-10-20 12:40:00|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1634733660000|2021-10-20 12:41:00|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1634733720000|2021-10-20 12:42:00|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|0
1634733780000|2021-10-20 12:43:00|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1634733840000|2021-10-20 12:44:00|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1634733900000|2021-10-20 12:45:00|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1634733960000|2021-10-20 12:46:00|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1634734020000|2021-10-20 12:47:00|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1634734080000|2021-10-20 12:48:00|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|7171.75|0
1634734140000|2021-10-20 12:49:00|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1634734200000|2021-10-20 12:50:00|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|7169.77|0
1634734260000|2021-10-20 12:51:00|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|7170.75|0
1634734320000|2021-10-20 12:52:00|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|7170.95|0
1634734380000|2021-10-20 12:53:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1634734440000|2021-10-20 12:54:00|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1634734500000|2021-10-20 12:55:00|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|0
1634734560000|2021-10-20 12:56:00|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1634734620000|2021-10-20 12:57:00|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1634734680000|2021-10-20 12:58:00|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1634734740000|2021-10-20 12:59:00|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|0
1634734800000|2021-10-20 13:00:00|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1634734860000|2021-10-20 13:01:00|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1634734920000|2021-10-20 13:02:00|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1634734980000|2021-10-20 13:03:00|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1634735040000|2021-10-20 13:04:00|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1634735100000|2021-10-20 13:05:00|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1634735160000|2021-10-20 13:06:00|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|7169.21|0
1634735220000|2021-10-20 13:07:00|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|7169.49|0
1634735280000|2021-10-20 13:08:00|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1634735340000|2021-10-20 13:09:00|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|7170.63|0
1634735400000|2021-10-20 13:10:00|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1634735460000|2021-10-20 13:11:00|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|0
1634735520000|2021-10-20 13:12:00|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1634735580000|2021-10-20 13:13:00|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|0
1634735640000|2021-10-20 13:14:00|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|7171.76|0
1634735700000|2021-10-20 13:15:00|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|7171.64|0
1634735760000|2021-10-20 13:16:00|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|0
1634735820000|2021-10-20 13:17:00|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|7171.91|0
1634735880000|2021-10-20 13:18:00|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1634735940000|2021-10-20 13:19:00|7171.26|7171.26|7171.26|7171.26|7171.26|7171.26|7171.26|7171.26|0
1634736000000|2021-10-20 13:20:00|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1634736060000|2021-10-20 13:21:00|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1634736120000|2021-10-20 13:22:00|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|7168.68|0
1634736180000|2021-10-20 13:23:00|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|7167.67|0
1634736240000|2021-10-20 13:24:00|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1634736300000|2021-10-20 13:25:00|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|7168.04|0
1634736360000|2021-10-20 13:26:00|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|0
1634736420000|2021-10-20 13:27:00|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1634736480000|2021-10-20 13:28:00|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1634736540000|2021-10-20 13:29:00|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1634736600000|2021-10-20 13:30:00|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1634736660000|2021-10-20 13:31:00|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|7164.48|0
1634736720000|2021-10-20 13:32:00|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1634736780000|2021-10-20 13:33:00|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1634736840000|2021-10-20 13:34:00|7162|7162|7162|7162|7162|7162|7162|7162|0
1634736900000|2021-10-20 13:35:00|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1634736960000|2021-10-20 13:36:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1634737020000|2021-10-20 13:37:00|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|7162.08|0
1634737080000|2021-10-20 13:38:00|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|7162.16|0
1634737140000|2021-10-20 13:39:00|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1634737200000|2021-10-20 13:40:00|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1634737260000|2021-10-20 13:41:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1634737320000|2021-10-20 13:42:00|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|0
1634737380000|2021-10-20 13:43:00|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|0
1634737440000|2021-10-20 13:44:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1634737500000|2021-10-20 13:45:00|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1634737560000|2021-10-20 13:46:00|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1634737620000|2021-10-20 13:47:00|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1634737680000|2021-10-20 13:48:00|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|7152.38|0
1634737740000|2021-10-20 13:49:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1634737800000|2021-10-20 13:50:00|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1634737860000|2021-10-20 13:51:00|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1634737920000|2021-10-20 13:52:00|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1634737980000|2021-10-20 13:53:00|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1634738040000|2021-10-20 13:54:00|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1634738100000|2021-10-20 13:55:00|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1634738160000|2021-10-20 13:56:00|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1634738220000|2021-10-20 13:57:00|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1634738280000|2021-10-20 13:58:00|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1634738340000|2021-10-20 13:59:00|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1634738400000|2021-10-20 14:00:00|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1634738460000|2021-10-20 14:01:00|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1634738520000|2021-10-20 14:02:00|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|0
1634738580000|2021-10-20 14:03:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1634738640000|2021-10-20 14:04:00|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1634738700000|2021-10-20 14:05:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1634738760000|2021-10-20 14:06:00|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|7144.52|0
1634738820000|2021-10-20 14:07:00|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1634738880000|2021-10-20 14:08:00|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1634738940000|2021-10-20 14:09:00|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1634739000000|2021-10-20 14:10:00|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1634739060000|2021-10-20 14:11:00|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1634739120000|2021-10-20 14:12:00|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1634739180000|2021-10-20 14:13:00|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1634739240000|2021-10-20 14:14:00|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1634739300000|2021-10-20 14:15:00|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|7153.33|0
1634739360000|2021-10-20 14:16:00|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|0
1634739420000|2021-10-20 14:17:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1634739480000|2021-10-20 14:18:00|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1634739540000|2021-10-20 14:19:00|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1634739600000|2021-10-20 14:20:00|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1634739660000|2021-10-20 14:21:00|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1634739720000|2021-10-20 14:22:00|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1634739780000|2021-10-20 14:23:00|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1634739840000|2021-10-20 14:24:00|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1634739900000|2021-10-20 14:25:00|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1634739960000|2021-10-20 14:26:00|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1634740020000|2021-10-20 14:27:00|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1634740080000|2021-10-20 14:28:00|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1634740140000|2021-10-20 14:29:00|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1634740200000|2021-10-20 14:30:00|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|7157.35|0
1634740260000|2021-10-20 14:31:00|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1634740320000|2021-10-20 14:32:00|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1634740380000|2021-10-20 14:33:00|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1634740440000|2021-10-20 14:34:00|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1634740500000|2021-10-20 14:35:00|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|7159.33|0
1634740560000|2021-10-20 14:36:00|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1634740620000|2021-10-20 14:37:00|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|7157.12|0
1634740680000|2021-10-20 14:38:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1634740740000|2021-10-20 14:39:00|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|7158.33|0
1634740800000|2021-10-20 14:40:00|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1634740860000|2021-10-20 14:41:00|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1634740920000|2021-10-20 14:42:00|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1634740980000|2021-10-20 14:43:00|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|7158.4|0
1634741040000|2021-10-20 14:44:00|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|0
1634741100000|2021-10-20 14:45:00|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1634741160000|2021-10-20 14:46:00|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1634741220000|2021-10-20 14:47:00|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|0
1634741280000|2021-10-20 14:48:00|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1634741340000|2021-10-20 14:49:00|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1634741400000|2021-10-20 14:50:00|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1634741460000|2021-10-20 14:51:00|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|0
1634741520000|2021-10-20 14:52:00|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1634741580000|2021-10-20 14:53:00|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1634741640000|2021-10-20 14:54:00|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1634741700000|2021-10-20 14:55:00|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1634741760000|2021-10-20 14:56:00|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1634741820000|2021-10-20 14:57:00|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|0
1634741880000|2021-10-20 14:58:00|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1634741940000|2021-10-20 14:59:00|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1634742000000|2021-10-20 15:00:00|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|7153.64|0
1634742060000|2021-10-20 15:01:00|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1634742120000|2021-10-20 15:02:00|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1634742180000|2021-10-20 15:03:00|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1634742240000|2021-10-20 15:04:00|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1634742300000|2021-10-20 15:05:00|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1634742360000|2021-10-20 15:06:00|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|0
1634742420000|2021-10-20 15:07:00|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1634742480000|2021-10-20 15:08:00|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|7157.31|0
1634742540000|2021-10-20 15:09:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1634742600000|2021-10-20 15:10:00|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1634742660000|2021-10-20 15:11:00|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1634742720000|2021-10-20 15:12:00|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1634742780000|2021-10-20 15:13:00|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1634742840000|2021-10-20 15:14:00|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1634742900000|2021-10-20 15:15:00|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1634742960000|2021-10-20 15:16:00|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1634743020000|2021-10-20 15:17:00|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1634743080000|2021-10-20 15:18:00|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1634743140000|2021-10-20 15:19:00|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|7159.45|0
1634743200000|2021-10-20 15:20:00|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|0
1634743260000|2021-10-20 15:21:00|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1634743320000|2021-10-20 15:22:00|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1634743380000|2021-10-20 15:23:00|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1634743440000|2021-10-20 15:24:00|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|7162.99|0
1634743500000|2021-10-20 15:25:00|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1634743560000|2021-10-20 15:26:00|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1634743620000|2021-10-20 15:27:00|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|0
1634743680000|2021-10-20 15:28:00|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1634743740000|2021-10-20 15:29:00|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1634800500000|2021-10-21 07:15:00|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1634800560000|2021-10-21 07:16:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1634800620000|2021-10-21 07:17:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1634800680000|2021-10-21 07:18:00|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1634800740000|2021-10-21 07:19:00|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|0
1634800800000|2021-10-21 07:20:00|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1634800860000|2021-10-21 07:21:00|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1634800920000|2021-10-21 07:22:00|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1634800980000|2021-10-21 07:23:00|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1634801040000|2021-10-21 07:24:00|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1634801100000|2021-10-21 07:25:00|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1634801160000|2021-10-21 07:26:00|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1634801220000|2021-10-21 07:27:00|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|0
1634801280000|2021-10-21 07:28:00|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|7166.57|0
1634801340000|2021-10-21 07:29:00|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1634801400000|2021-10-21 07:30:00|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1634801460000|2021-10-21 07:31:00|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1634801520000|2021-10-21 07:32:00|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1634801580000|2021-10-21 07:33:00|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|7169.34|0
1634801640000|2021-10-21 07:34:00|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|7168.94|0
1634801700000|2021-10-21 07:35:00|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|7173.23|0
1634801760000|2021-10-21 07:36:00|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|7171.33|0
1634801820000|2021-10-21 07:37:00|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1634801880000|2021-10-21 07:38:00|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1634801940000|2021-10-21 07:39:00|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1634802000000|2021-10-21 07:40:00|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|7167.69|0
1634802060000|2021-10-21 07:41:00|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1634802120000|2021-10-21 07:42:00|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|7168.52|0
1634802180000|2021-10-21 07:43:00|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1634802240000|2021-10-21 07:44:00|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1634802300000|2021-10-21 07:45:00|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1634802360000|2021-10-21 07:46:00|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|7169.33|0
1634802420000|2021-10-21 07:47:00|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1634802480000|2021-10-21 07:48:00|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1634802540000|2021-10-21 07:49:00|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1634802600000|2021-10-21 07:50:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1634802660000|2021-10-21 07:51:00|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1634802720000|2021-10-21 07:52:00|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1634802780000|2021-10-21 07:53:00|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|0
1634802840000|2021-10-21 07:54:00|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1634802900000|2021-10-21 07:55:00|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1634802960000|2021-10-21 07:56:00|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1634803020000|2021-10-21 07:57:00|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1634803080000|2021-10-21 07:58:00|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1634803140000|2021-10-21 07:59:00|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|0
1634803200000|2021-10-21 08:00:00|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|0
1634803260000|2021-10-21 08:01:00|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|7169.29|0
1634803320000|2021-10-21 08:02:00|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1634803380000|2021-10-21 08:03:00|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|7167.61|0
1634803440000|2021-10-21 08:04:00|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1634803500000|2021-10-21 08:05:00|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|7165.92|0
1634803560000|2021-10-21 08:06:00|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1634803620000|2021-10-21 08:07:00|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1634803680000|2021-10-21 08:08:00|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|0
1634803740000|2021-10-21 08:09:00|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1634803800000|2021-10-21 08:10:00|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|7166.32|0
1634803860000|2021-10-21 08:11:00|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|7165.09|0
1634803920000|2021-10-21 08:12:00|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1634803980000|2021-10-21 08:13:00|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1634804040000|2021-10-21 08:14:00|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1634804100000|2021-10-21 08:15:00|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|7164.46|0
1634804160000|2021-10-21 08:16:00|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1634804220000|2021-10-21 08:17:00|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|0
1634804280000|2021-10-21 08:18:00|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1634804340000|2021-10-21 08:19:00|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1634804400000|2021-10-21 08:20:00|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1634804460000|2021-10-21 08:21:00|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1634804520000|2021-10-21 08:22:00|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|7169.79|0
1634804580000|2021-10-21 08:23:00|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1634804640000|2021-10-21 08:24:00|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1634804700000|2021-10-21 08:25:00|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|7168.27|0
1634804760000|2021-10-21 08:26:00|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|7170.32|0
1634804820000|2021-10-21 08:27:00|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|7171.77|0
1634804880000|2021-10-21 08:28:00|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|7172.97|0
1634804940000|2021-10-21 08:29:00|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|7172.06|0
1634805000000|2021-10-21 08:30:00|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|0
1634805060000|2021-10-21 08:31:00|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1634805120000|2021-10-21 08:32:00|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1634805180000|2021-10-21 08:33:00|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1634805240000|2021-10-21 08:34:00|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1634805300000|2021-10-21 08:35:00|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|7179.92|0
1634805360000|2021-10-21 08:36:00|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1634805420000|2021-10-21 08:37:00|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1634805480000|2021-10-21 08:38:00|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1634805540000|2021-10-21 08:39:00|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|0
1634805600000|2021-10-21 08:40:00|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|7179.82|0
1634805660000|2021-10-21 08:41:00|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1634805720000|2021-10-21 08:42:00|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1634805780000|2021-10-21 08:43:00|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|7180.75|0
1634805840000|2021-10-21 08:44:00|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1634805900000|2021-10-21 08:45:00|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1634805960000|2021-10-21 08:46:00|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1634806020000|2021-10-21 08:47:00|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|7178.71|0
1634806080000|2021-10-21 08:48:00|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1634806140000|2021-10-21 08:49:00|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|0
1634806200000|2021-10-21 08:50:00|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|0
1634806260000|2021-10-21 08:51:00|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|0
1634806320000|2021-10-21 08:52:00|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1634806380000|2021-10-21 08:53:00|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1634806440000|2021-10-21 08:54:00|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|0
1634806500000|2021-10-21 08:55:00|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1634806560000|2021-10-21 08:56:00|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1634806680000|2021-10-21 08:58:00|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|0
1634806740000|2021-10-21 08:59:00|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|7184.48|0
1634806800000|2021-10-21 09:00:00|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1634806860000|2021-10-21 09:01:00|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|0
1634806920000|2021-10-21 09:02:00|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|0
1634806980000|2021-10-21 09:03:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1634807040000|2021-10-21 09:04:00|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1634807100000|2021-10-21 09:05:00|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1634807160000|2021-10-21 09:06:00|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1634807220000|2021-10-21 09:07:00|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1634807280000|2021-10-21 09:08:00|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1634807340000|2021-10-21 09:09:00|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|0
1634807400000|2021-10-21 09:10:00|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1634807460000|2021-10-21 09:11:00|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1634807520000|2021-10-21 09:12:00|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|7189.57|0
1634807580000|2021-10-21 09:13:00|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1634807640000|2021-10-21 09:14:00|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1634807700000|2021-10-21 09:15:00|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1634807760000|2021-10-21 09:16:00|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|7192.17|0
1634807820000|2021-10-21 09:17:00|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1634807880000|2021-10-21 09:18:00|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|0
1634807940000|2021-10-21 09:19:00|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1634808000000|2021-10-21 09:20:00|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1634808060000|2021-10-21 09:21:00|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1634808120000|2021-10-21 09:22:00|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1634808180000|2021-10-21 09:23:00|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1634808240000|2021-10-21 09:24:00|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1634808300000|2021-10-21 09:25:00|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1634808360000|2021-10-21 09:26:00|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|7194.39|0
1634808420000|2021-10-21 09:27:00|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|0
1634808480000|2021-10-21 09:28:00|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1634808540000|2021-10-21 09:29:00|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1634808600000|2021-10-21 09:30:00|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1634808720000|2021-10-21 09:32:00|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1634808780000|2021-10-21 09:33:00|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|0
1634808840000|2021-10-21 09:34:00|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|0
1634808960000|2021-10-21 09:36:00|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|0
1634809020000|2021-10-21 09:37:00|7200|7200|7200|7200|7200|7200|7200|7200|0
1634809080000|2021-10-21 09:38:00|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1634809140000|2021-10-21 09:39:00|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1634809200000|2021-10-21 09:40:00|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1634809260000|2021-10-21 09:41:00|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1634809320000|2021-10-21 09:42:00|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1634809380000|2021-10-21 09:43:00|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|7200.16|0
1634809440000|2021-10-21 09:44:00|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1634809500000|2021-10-21 09:45:00|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1634809560000|2021-10-21 09:46:00|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|7202.67|0
1634809620000|2021-10-21 09:47:00|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|7204.49|0
1634809680000|2021-10-21 09:48:00|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1634809740000|2021-10-21 09:49:00|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|7203.59|0
1634809800000|2021-10-21 09:50:00|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1634809860000|2021-10-21 09:51:00|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|7203.25|0
1634809920000|2021-10-21 09:52:00|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1634809980000|2021-10-21 09:53:00|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1634810040000|2021-10-21 09:54:00|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1634810100000|2021-10-21 09:55:00|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1634810160000|2021-10-21 09:56:00|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1634810220000|2021-10-21 09:57:00|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1634810280000|2021-10-21 09:58:00|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1634810340000|2021-10-21 09:59:00|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1634810400000|2021-10-21 10:00:00|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1634810460000|2021-10-21 10:01:00|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1634810520000|2021-10-21 10:02:00|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1634810580000|2021-10-21 10:03:00|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1634810640000|2021-10-21 10:04:00|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1634810700000|2021-10-21 10:05:00|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1634810760000|2021-10-21 10:06:00|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|7199.7|0
1634810820000|2021-10-21 10:07:00|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1634810880000|2021-10-21 10:08:00|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1634810940000|2021-10-21 10:09:00|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1634811000000|2021-10-21 10:10:00|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|0
1634811060000|2021-10-21 10:11:00|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1634811120000|2021-10-21 10:12:00|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1634811180000|2021-10-21 10:13:00|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|7191.71|0
1634811240000|2021-10-21 10:14:00|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|7192.6|0
1634811300000|2021-10-21 10:15:00|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1634811360000|2021-10-21 10:16:00|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1634811420000|2021-10-21 10:17:00|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1634811480000|2021-10-21 10:18:00|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1634811540000|2021-10-21 10:19:00|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|7191.72|0
1634811600000|2021-10-21 10:20:00|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1634811660000|2021-10-21 10:21:00|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1634811720000|2021-10-21 10:22:00|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|0
1634811780000|2021-10-21 10:23:00|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1634811840000|2021-10-21 10:24:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1634811900000|2021-10-21 10:25:00|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1634811960000|2021-10-21 10:26:00|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1634812020000|2021-10-21 10:27:00|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|7187.96|0
1634812080000|2021-10-21 10:28:00|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|7186.79|0
1634812140000|2021-10-21 10:29:00|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1634812200000|2021-10-21 10:30:00|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1634812260000|2021-10-21 10:31:00|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1634812320000|2021-10-21 10:32:00|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|7188.13|0
1634812380000|2021-10-21 10:33:00|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|7187.95|0
1634812440000|2021-10-21 10:34:00|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1634812500000|2021-10-21 10:35:00|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1634812560000|2021-10-21 10:36:00|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1634812620000|2021-10-21 10:37:00|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1634812680000|2021-10-21 10:38:00|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1634812740000|2021-10-21 10:39:00|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|7188.19|0
1634812800000|2021-10-21 10:40:00|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1634812860000|2021-10-21 10:41:00|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1634812920000|2021-10-21 10:42:00|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1634812980000|2021-10-21 10:43:00|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1634813040000|2021-10-21 10:44:00|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1634813100000|2021-10-21 10:45:00|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|7187.49|0
1634813160000|2021-10-21 10:46:00|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1634813220000|2021-10-21 10:47:00|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1634813280000|2021-10-21 10:48:00|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1634813340000|2021-10-21 10:49:00|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|0
1634813460000|2021-10-21 10:51:00|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1634813520000|2021-10-21 10:52:00|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1634813580000|2021-10-21 10:53:00|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1634813640000|2021-10-21 10:54:00|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|7185.24|0
1634813700000|2021-10-21 10:55:00|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1634813760000|2021-10-21 10:56:00|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|7184.44|0
1634813820000|2021-10-21 10:57:00|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1634813880000|2021-10-21 10:58:00|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|7183.37|0
1634813940000|2021-10-21 10:59:00|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|7183.59|0
1634814000000|2021-10-21 11:00:00|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|7183.55|0
1634814060000|2021-10-21 11:01:00|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1634814120000|2021-10-21 11:02:00|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|0
1634814180000|2021-10-21 11:03:00|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1634814240000|2021-10-21 11:04:00|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1634814300000|2021-10-21 11:05:00|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1634814360000|2021-10-21 11:06:00|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|0
1634814420000|2021-10-21 11:07:00|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1634814480000|2021-10-21 11:08:00|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1634814540000|2021-10-21 11:09:00|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1634814600000|2021-10-21 11:10:00|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1634814660000|2021-10-21 11:11:00|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1634814720000|2021-10-21 11:12:00|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1634814780000|2021-10-21 11:13:00|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1634814840000|2021-10-21 11:14:00|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1634814900000|2021-10-21 11:15:00|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1634814960000|2021-10-21 11:16:00|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|0
1634815020000|2021-10-21 11:17:00|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|0
1634815080000|2021-10-21 11:18:00|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1634815140000|2021-10-21 11:19:00|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1634815200000|2021-10-21 11:20:00|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1634815260000|2021-10-21 11:21:00|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1634815320000|2021-10-21 11:22:00|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1634815380000|2021-10-21 11:23:00|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|7193.35|0
1634815440000|2021-10-21 11:24:00|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1634815500000|2021-10-21 11:25:00|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1634815560000|2021-10-21 11:26:00|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1634815620000|2021-10-21 11:27:00|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1634815680000|2021-10-21 11:28:00|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1634815740000|2021-10-21 11:29:00|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1634815800000|2021-10-21 11:30:00|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|0
1634815860000|2021-10-21 11:31:00|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1634815920000|2021-10-21 11:32:00|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|7188.24|0
1634815980000|2021-10-21 11:33:00|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1634816040000|2021-10-21 11:34:00|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|7188.02|0
1634816100000|2021-10-21 11:35:00|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|7187.94|0
1634816160000|2021-10-21 11:36:00|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1634816220000|2021-10-21 11:37:00|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1634816280000|2021-10-21 11:38:00|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1634816340000|2021-10-21 11:39:00|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1634816400000|2021-10-21 11:40:00|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1634816460000|2021-10-21 11:41:00|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|7186.99|0
1634816520000|2021-10-21 11:42:00|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1634816580000|2021-10-21 11:43:00|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1634816640000|2021-10-21 11:44:00|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|7182.03|0
1634816700000|2021-10-21 11:45:00|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1634816760000|2021-10-21 11:46:00|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1634816820000|2021-10-21 11:47:00|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1634816880000|2021-10-21 11:48:00|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1634816940000|2021-10-21 11:49:00|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1634817060000|2021-10-21 11:51:00|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1634817120000|2021-10-21 11:52:00|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1634817180000|2021-10-21 11:53:00|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|0
1634817240000|2021-10-21 11:54:00|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1634817300000|2021-10-21 11:55:00|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1634817360000|2021-10-21 11:56:00|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|0
1634817420000|2021-10-21 11:57:00|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|0
1634817480000|2021-10-21 11:58:00|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1634817540000|2021-10-21 11:59:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1634817600000|2021-10-21 12:00:00|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1634817660000|2021-10-21 12:01:00|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1634817720000|2021-10-21 12:02:00|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1634817780000|2021-10-21 12:03:00|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1634817840000|2021-10-21 12:04:00|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1634817900000|2021-10-21 12:05:00|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1634817960000|2021-10-21 12:06:00|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|7173.92|0
1634818020000|2021-10-21 12:07:00|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1634818080000|2021-10-21 12:08:00|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1634818140000|2021-10-21 12:09:00|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1634818200000|2021-10-21 12:10:00|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1634818260000|2021-10-21 12:11:00|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|7176.69|0
1634818320000|2021-10-21 12:12:00|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1634818380000|2021-10-21 12:13:00|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|7178.66|0
1634818440000|2021-10-21 12:14:00|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|7178.6|0
1634818500000|2021-10-21 12:15:00|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|7180.18|0
1634818560000|2021-10-21 12:16:00|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|0
1634818620000|2021-10-21 12:17:00|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1634818680000|2021-10-21 12:18:00|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|0
1634818740000|2021-10-21 12:19:00|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|7180.3|0
1634818800000|2021-10-21 12:20:00|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1634818920000|2021-10-21 12:22:00|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1634818980000|2021-10-21 12:23:00|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1634819100000|2021-10-21 12:25:00|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1634819160000|2021-10-21 12:26:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1634819220000|2021-10-21 12:27:00|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|0
1634819280000|2021-10-21 12:28:00|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|7181.08|0
1634819340000|2021-10-21 12:29:00|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|7180.98|0
1634819400000|2021-10-21 12:30:00|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1634819460000|2021-10-21 12:31:00|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1634819520000|2021-10-21 12:32:00|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1634819580000|2021-10-21 12:33:00|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1634819640000|2021-10-21 12:34:00|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|0
1634819700000|2021-10-21 12:35:00|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|0
1634819760000|2021-10-21 12:36:00|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|7181.45|0
1634819820000|2021-10-21 12:37:00|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|0
1634819880000|2021-10-21 12:38:00|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1634819940000|2021-10-21 12:39:00|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|7182.35|0
1634820000000|2021-10-21 12:40:00|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|0
1634820060000|2021-10-21 12:41:00|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1634820120000|2021-10-21 12:42:00|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|7180.01|0
1634820180000|2021-10-21 12:43:00|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|7179.85|0
1634820240000|2021-10-21 12:44:00|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1634820300000|2021-10-21 12:45:00|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|7180.54|0
1634820360000|2021-10-21 12:46:00|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1634820420000|2021-10-21 12:47:00|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1634820480000|2021-10-21 12:48:00|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1634820540000|2021-10-21 12:49:00|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1634820600000|2021-10-21 12:50:00|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1634820660000|2021-10-21 12:51:00|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1634820720000|2021-10-21 12:52:00|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1634820780000|2021-10-21 12:53:00|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|0
1634820840000|2021-10-21 12:54:00|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|0
1634820900000|2021-10-21 12:55:00|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1634820960000|2021-10-21 12:56:00|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|0
1634821020000|2021-10-21 12:57:00|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1634821080000|2021-10-21 12:58:00|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1634821140000|2021-10-21 12:59:00|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1634821200000|2021-10-21 13:00:00|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|0
1634821260000|2021-10-21 13:01:00|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1634821320000|2021-10-21 13:02:00|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|7182.13|0
1634821380000|2021-10-21 13:03:00|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|7181.22|0
1634821440000|2021-10-21 13:04:00|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|7181.05|0
1634821500000|2021-10-21 13:05:00|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|7180.6|0
1634821560000|2021-10-21 13:06:00|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|0
1634821620000|2021-10-21 13:07:00|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1634821680000|2021-10-21 13:08:00|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1634821740000|2021-10-21 13:09:00|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1634821800000|2021-10-21 13:10:00|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1634821860000|2021-10-21 13:11:00|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|0
1634821920000|2021-10-21 13:12:00|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|7178.12|0
1634821980000|2021-10-21 13:13:00|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|7176.5|0
1634822040000|2021-10-21 13:14:00|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1634822100000|2021-10-21 13:15:00|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|7177.92|0
1634822160000|2021-10-21 13:16:00|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|7178.69|0
1634822220000|2021-10-21 13:17:00|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1634822280000|2021-10-21 13:18:00|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1634822340000|2021-10-21 13:19:00|7178|7178|7178|7178|7178|7178|7178|7178|0
1634822400000|2021-10-21 13:20:00|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1634822460000|2021-10-21 13:21:00|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1634822520000|2021-10-21 13:22:00|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1634822580000|2021-10-21 13:23:00|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|0
1634822640000|2021-10-21 13:24:00|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1634822700000|2021-10-21 13:25:00|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1634822760000|2021-10-21 13:26:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1634822820000|2021-10-21 13:27:00|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|7176.16|0
1634822880000|2021-10-21 13:28:00|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1634822940000|2021-10-21 13:29:00|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1634823000000|2021-10-21 13:30:00|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|7175.34|0
1634823060000|2021-10-21 13:31:00|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1634823120000|2021-10-21 13:32:00|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|7175.78|0
1634823180000|2021-10-21 13:33:00|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1634823240000|2021-10-21 13:34:00|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|7175.84|0
1634823300000|2021-10-21 13:35:00|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1634823360000|2021-10-21 13:36:00|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|0
1634823420000|2021-10-21 13:37:00|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1634823480000|2021-10-21 13:38:00|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|7179.21|0
1634823540000|2021-10-21 13:39:00|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|0
1634823600000|2021-10-21 13:40:00|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1634823660000|2021-10-21 13:41:00|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1634823720000|2021-10-21 13:42:00|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1634823780000|2021-10-21 13:43:00|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|7185.35|0
1634823840000|2021-10-21 13:44:00|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|7184.35|0
1634823900000|2021-10-21 13:45:00|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1634823960000|2021-10-21 13:46:00|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1634824020000|2021-10-21 13:47:00|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1634824080000|2021-10-21 13:48:00|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1634824140000|2021-10-21 13:49:00|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|7181.23|0
1634824200000|2021-10-21 13:50:00|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|0
1634824260000|2021-10-21 13:51:00|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1634824320000|2021-10-21 13:52:00|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|7179.73|0
1634824380000|2021-10-21 13:53:00|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1634824440000|2021-10-21 13:54:00|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1634824500000|2021-10-21 13:55:00|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|7179.75|0
1634824560000|2021-10-21 13:56:00|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1634824620000|2021-10-21 13:57:00|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1634824680000|2021-10-21 13:58:00|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|7181.1|0
1634824740000|2021-10-21 13:59:00|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1634824800000|2021-10-21 14:00:00|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|7181.65|0
1634824860000|2021-10-21 14:01:00|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1634824920000|2021-10-21 14:02:00|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|7183.05|0
1634824980000|2021-10-21 14:03:00|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1634825040000|2021-10-21 14:04:00|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1634825100000|2021-10-21 14:05:00|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1634825160000|2021-10-21 14:06:00|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|0
1634825220000|2021-10-21 14:07:00|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1634825280000|2021-10-21 14:08:00|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1634825340000|2021-10-21 14:09:00|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1634825400000|2021-10-21 14:10:00|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|0
1634825460000|2021-10-21 14:11:00|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|0
1634825520000|2021-10-21 14:12:00|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1634825580000|2021-10-21 14:13:00|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|7185.92|0
1634825640000|2021-10-21 14:14:00|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1634825700000|2021-10-21 14:15:00|7188|7188|7188|7188|7188|7188|7188|7188|0
1634825760000|2021-10-21 14:16:00|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1634825820000|2021-10-21 14:17:00|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1634825880000|2021-10-21 14:18:00|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|7188.21|0
1634825940000|2021-10-21 14:19:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1634826000000|2021-10-21 14:20:00|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|7190.97|0
1634826060000|2021-10-21 14:21:00|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|0
1634826120000|2021-10-21 14:22:00|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1634826180000|2021-10-21 14:23:00|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1634826240000|2021-10-21 14:24:00|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|0
1634826300000|2021-10-21 14:25:00|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1634826360000|2021-10-21 14:26:00|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1634826420000|2021-10-21 14:27:00|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|0
1634826480000|2021-10-21 14:28:00|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1634826540000|2021-10-21 14:29:00|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|7191.91|0
1634826600000|2021-10-21 14:30:00|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|0
1634826660000|2021-10-21 14:31:00|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1634826720000|2021-10-21 14:32:00|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|7191.97|0
1634826780000|2021-10-21 14:33:00|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1634826840000|2021-10-21 14:34:00|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1634826900000|2021-10-21 14:35:00|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1634826960000|2021-10-21 14:36:00|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1634827020000|2021-10-21 14:37:00|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|7188.04|0
1634827080000|2021-10-21 14:38:00|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1634827140000|2021-10-21 14:39:00|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1634827200000|2021-10-21 14:40:00|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1634827260000|2021-10-21 14:41:00|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|7191.19|0
1634827320000|2021-10-21 14:42:00|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1634827380000|2021-10-21 14:43:00|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|7192.53|0
1634827440000|2021-10-21 14:44:00|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1634827500000|2021-10-21 14:45:00|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1634827560000|2021-10-21 14:46:00|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1634827620000|2021-10-21 14:47:00|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1634827680000|2021-10-21 14:48:00|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|7191.77|0
1634827740000|2021-10-21 14:49:00|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|0
1634827800000|2021-10-21 14:50:00|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1634827860000|2021-10-21 14:51:00|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|7191.31|0
1634827920000|2021-10-21 14:52:00|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1634827980000|2021-10-21 14:53:00|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1634828040000|2021-10-21 14:54:00|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1634828100000|2021-10-21 14:55:00|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|7193.7|0
1634828160000|2021-10-21 14:56:00|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|7193.12|0
1634828220000|2021-10-21 14:57:00|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1634828280000|2021-10-21 14:58:00|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1634828340000|2021-10-21 14:59:00|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|7196.22|0
1634828400000|2021-10-21 15:00:00|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|0
1634828460000|2021-10-21 15:01:00|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|0
1634828520000|2021-10-21 15:02:00|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1634828580000|2021-10-21 15:03:00|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|7196.56|0
1634828640000|2021-10-21 15:04:00|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|7198.34|0
1634828700000|2021-10-21 15:05:00|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|7198.4|0
1634828760000|2021-10-21 15:06:00|7197|7197|7197|7197|7197|7197|7197|7197|0
1634828820000|2021-10-21 15:07:00|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1634828880000|2021-10-21 15:08:00|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|0
1634828940000|2021-10-21 15:09:00|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1634829000000|2021-10-21 15:10:00|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1634829060000|2021-10-21 15:11:00|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1634829120000|2021-10-21 15:12:00|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1634829180000|2021-10-21 15:13:00|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1634829240000|2021-10-21 15:14:00|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|7198.8|0
1634829300000|2021-10-21 15:15:00|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|7199.59|0
1634829360000|2021-10-21 15:16:00|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1634829420000|2021-10-21 15:17:00|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|7199.9|0
1634829480000|2021-10-21 15:18:00|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1634829540000|2021-10-21 15:19:00|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1634829600000|2021-10-21 15:20:00|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1634829660000|2021-10-21 15:21:00|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1634829720000|2021-10-21 15:22:00|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|0
1634829780000|2021-10-21 15:23:00|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1634829840000|2021-10-21 15:24:00|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1634829900000|2021-10-21 15:25:00|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|0
1634829960000|2021-10-21 15:26:00|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1634830020000|2021-10-21 15:27:00|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1634830080000|2021-10-21 15:28:00|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1634830140000|2021-10-21 15:29:00|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1634886900000|2021-10-22 07:15:00|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1634886960000|2021-10-22 07:16:00|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1634887020000|2021-10-22 07:17:00|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1634887080000|2021-10-22 07:18:00|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|7198.41|0
1634887140000|2021-10-22 07:19:00|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|7200.95|0
1634887200000|2021-10-22 07:20:00|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|7200.88|0
1634887260000|2021-10-22 07:21:00|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|7200.44|0
1634887320000|2021-10-22 07:22:00|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|7198.39|0
1634887380000|2021-10-22 07:23:00|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1634887440000|2021-10-22 07:24:00|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1634887500000|2021-10-22 07:25:00|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1634887560000|2021-10-22 07:26:00|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|0
1634887620000|2021-10-22 07:27:00|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|0
1634887680000|2021-10-22 07:28:00|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1634887740000|2021-10-22 07:29:00|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|7216.34|0
1634887800000|2021-10-22 07:30:00|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1634887860000|2021-10-22 07:31:00|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|7224.11|0
1634887920000|2021-10-22 07:32:00|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|7221.41|0
1634887980000|2021-10-22 07:33:00|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|0
1634888040000|2021-10-22 07:34:00|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1634888100000|2021-10-22 07:35:00|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1634888160000|2021-10-22 07:36:00|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1634888220000|2021-10-22 07:37:00|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1634888280000|2021-10-22 07:38:00|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1634888340000|2021-10-22 07:39:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1634888400000|2021-10-22 07:40:00|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1634888460000|2021-10-22 07:41:00|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1634888520000|2021-10-22 07:42:00|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1634888580000|2021-10-22 07:43:00|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|7216.6|0
1634888640000|2021-10-22 07:44:00|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1634888700000|2021-10-22 07:45:00|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|0
1634888760000|2021-10-22 07:46:00|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|7210.18|0
1634888820000|2021-10-22 07:47:00|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1634888880000|2021-10-22 07:48:00|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1634888940000|2021-10-22 07:49:00|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|7209.5|0
1634889000000|2021-10-22 07:50:00|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1634889060000|2021-10-22 07:51:00|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|0
1634889120000|2021-10-22 07:52:00|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1634889180000|2021-10-22 07:53:00|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|7210.2|0
1634889240000|2021-10-22 07:54:00|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1634889300000|2021-10-22 07:55:00|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1634889360000|2021-10-22 07:56:00|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1634889420000|2021-10-22 07:57:00|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1634889480000|2021-10-22 07:58:00|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1634889540000|2021-10-22 07:59:00|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1634889600000|2021-10-22 08:00:00|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1634889660000|2021-10-22 08:01:00|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1634889720000|2021-10-22 08:02:00|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|7206.48|0
1634889780000|2021-10-22 08:03:00|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1634889840000|2021-10-22 08:04:00|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1634889900000|2021-10-22 08:05:00|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|7205.35|0
1634889960000|2021-10-22 08:06:00|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1634890020000|2021-10-22 08:07:00|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|0
1634890080000|2021-10-22 08:08:00|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1634890140000|2021-10-22 08:09:00|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1634890200000|2021-10-22 08:10:00|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|7202.71|0
1634890260000|2021-10-22 08:11:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1634890320000|2021-10-22 08:12:00|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1634890380000|2021-10-22 08:13:00|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1634890440000|2021-10-22 08:14:00|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1634890500000|2021-10-22 08:15:00|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1634890560000|2021-10-22 08:16:00|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|7209.88|0
1634890620000|2021-10-22 08:17:00|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1634890680000|2021-10-22 08:18:00|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1634890740000|2021-10-22 08:19:00|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|7210.13|0
1634890800000|2021-10-22 08:20:00|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|0
1634890860000|2021-10-22 08:21:00|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1634890920000|2021-10-22 08:22:00|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|0
1634890980000|2021-10-22 08:23:00|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1634891040000|2021-10-22 08:24:00|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1634891100000|2021-10-22 08:25:00|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1634891160000|2021-10-22 08:26:00|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1634891220000|2021-10-22 08:27:00|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1634891280000|2021-10-22 08:28:00|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1634891340000|2021-10-22 08:29:00|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1634891400000|2021-10-22 08:30:00|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1634891460000|2021-10-22 08:31:00|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1634891520000|2021-10-22 08:32:00|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|0
1634891580000|2021-10-22 08:33:00|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1634891640000|2021-10-22 08:34:00|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1634891700000|2021-10-22 08:35:00|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1634891760000|2021-10-22 08:36:00|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|0
1634891820000|2021-10-22 08:37:00|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1634891880000|2021-10-22 08:38:00|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1634891940000|2021-10-22 08:39:00|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1634892000000|2021-10-22 08:40:00|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1634892060000|2021-10-22 08:41:00|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|7214.7|0
1634892120000|2021-10-22 08:42:00|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1634892180000|2021-10-22 08:43:00|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1634892240000|2021-10-22 08:44:00|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|7214.05|0
1634892300000|2021-10-22 08:45:00|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|7214.96|0
1634892360000|2021-10-22 08:46:00|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|7215.87|0
1634892420000|2021-10-22 08:47:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1634892480000|2021-10-22 08:48:00|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|7214.4|0
1634892540000|2021-10-22 08:49:00|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1634892600000|2021-10-22 08:50:00|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|7215.54|0
1634892660000|2021-10-22 08:51:00|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1634892720000|2021-10-22 08:52:00|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1634892780000|2021-10-22 08:53:00|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|0
1634892840000|2021-10-22 08:54:00|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|0
1634892900000|2021-10-22 08:55:00|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|7216.12|0
1634892960000|2021-10-22 08:56:00|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|7214.1|0
1634893020000|2021-10-22 08:57:00|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1634893080000|2021-10-22 08:58:00|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1634893140000|2021-10-22 08:59:00|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1634893200000|2021-10-22 09:00:00|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1634893260000|2021-10-22 09:01:00|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1634893320000|2021-10-22 09:02:00|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|0
1634893380000|2021-10-22 09:03:00|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1634893440000|2021-10-22 09:04:00|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1634893500000|2021-10-22 09:05:00|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|0
1634893560000|2021-10-22 09:06:00|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1634893620000|2021-10-22 09:07:00|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1634893680000|2021-10-22 09:08:00|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1634893740000|2021-10-22 09:09:00|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1634893800000|2021-10-22 09:10:00|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1634893860000|2021-10-22 09:11:00|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1634893920000|2021-10-22 09:12:00|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1634893980000|2021-10-22 09:13:00|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1634894040000|2021-10-22 09:14:00|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|7215.42|0
1634894100000|2021-10-22 09:15:00|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|7217.14|0
1634894160000|2021-10-22 09:16:00|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|0
1634894220000|2021-10-22 09:17:00|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|7217.11|0
1634894280000|2021-10-22 09:18:00|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1634894340000|2021-10-22 09:19:00|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1634894400000|2021-10-22 09:20:00|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1634894460000|2021-10-22 09:21:00|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1634894520000|2021-10-22 09:22:00|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1634894580000|2021-10-22 09:23:00|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1634894640000|2021-10-22 09:24:00|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|7211.82|0
1634894700000|2021-10-22 09:25:00|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1634894760000|2021-10-22 09:26:00|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1634894820000|2021-10-22 09:27:00|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1634894880000|2021-10-22 09:28:00|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1634894940000|2021-10-22 09:29:00|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1634895000000|2021-10-22 09:30:00|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1634895060000|2021-10-22 09:31:00|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1634895120000|2021-10-22 09:32:00|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1634895180000|2021-10-22 09:33:00|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1634895240000|2021-10-22 09:34:00|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1634895300000|2021-10-22 09:35:00|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|7206.7|0
1634895360000|2021-10-22 09:36:00|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1634895420000|2021-10-22 09:37:00|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|7207.11|0
1634895480000|2021-10-22 09:38:00|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1634895540000|2021-10-22 09:39:00|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1634895600000|2021-10-22 09:40:00|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|0
1634895660000|2021-10-22 09:41:00|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1634895720000|2021-10-22 09:42:00|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1634895780000|2021-10-22 09:43:00|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1634895840000|2021-10-22 09:44:00|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1634895900000|2021-10-22 09:45:00|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|7208.7|0
1634895960000|2021-10-22 09:46:00|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|0
1634896020000|2021-10-22 09:47:00|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1634896080000|2021-10-22 09:48:00|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1634896140000|2021-10-22 09:49:00|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1634896200000|2021-10-22 09:50:00|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|7210.67|0
1634896260000|2021-10-22 09:51:00|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1634896320000|2021-10-22 09:52:00|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1634896380000|2021-10-22 09:53:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1634896440000|2021-10-22 09:54:00|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1634896500000|2021-10-22 09:55:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1634896560000|2021-10-22 09:56:00|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1634896620000|2021-10-22 09:57:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1634896680000|2021-10-22 09:58:00|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1634896740000|2021-10-22 09:59:00|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|0
1634896800000|2021-10-22 10:00:00|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1634896860000|2021-10-22 10:01:00|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1634896920000|2021-10-22 10:02:00|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|7212.42|0
1634896980000|2021-10-22 10:03:00|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1634897040000|2021-10-22 10:04:00|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|0
1634897100000|2021-10-22 10:05:00|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1634897160000|2021-10-22 10:06:00|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1634897220000|2021-10-22 10:07:00|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1634897280000|2021-10-22 10:08:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1634897340000|2021-10-22 10:09:00|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|7203.74|0
1634897400000|2021-10-22 10:10:00|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1634897460000|2021-10-22 10:11:00|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1634897520000|2021-10-22 10:12:00|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|7201.53|0
1634897580000|2021-10-22 10:13:00|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1634897640000|2021-10-22 10:14:00|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1634897700000|2021-10-22 10:15:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1634897760000|2021-10-22 10:16:00|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|0
1634897820000|2021-10-22 10:17:00|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1634897880000|2021-10-22 10:18:00|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1634897940000|2021-10-22 10:19:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1634898000000|2021-10-22 10:20:00|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1634898060000|2021-10-22 10:21:00|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1634898120000|2021-10-22 10:22:00|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1634898180000|2021-10-22 10:23:00|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1634898240000|2021-10-22 10:24:00|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1634898300000|2021-10-22 10:25:00|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1634898360000|2021-10-22 10:26:00|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1634898420000|2021-10-22 10:27:00|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1634898480000|2021-10-22 10:28:00|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1634898540000|2021-10-22 10:29:00|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1634898600000|2021-10-22 10:30:00|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1634898660000|2021-10-22 10:31:00|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1634898720000|2021-10-22 10:32:00|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1634898780000|2021-10-22 10:33:00|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1634898840000|2021-10-22 10:34:00|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|7208.01|0
1634898900000|2021-10-22 10:35:00|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|7208.51|0
1634898960000|2021-10-22 10:36:00|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1634899020000|2021-10-22 10:37:00|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1634899080000|2021-10-22 10:38:00|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1634899140000|2021-10-22 10:39:00|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|0
1634899200000|2021-10-22 10:40:00|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1634899260000|2021-10-22 10:41:00|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1634899320000|2021-10-22 10:42:00|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1634899380000|2021-10-22 10:43:00|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1634899440000|2021-10-22 10:44:00|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1634899500000|2021-10-22 10:45:00|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1634899560000|2021-10-22 10:46:00|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1634899620000|2021-10-22 10:47:00|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1634899680000|2021-10-22 10:48:00|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|7212.39|0
1634899740000|2021-10-22 10:49:00|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1634899800000|2021-10-22 10:50:00|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1634899860000|2021-10-22 10:51:00|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1634899920000|2021-10-22 10:52:00|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|7211.05|0
1634899980000|2021-10-22 10:53:00|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1634900040000|2021-10-22 10:54:00|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|0
1634900100000|2021-10-22 10:55:00|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1634900160000|2021-10-22 10:56:00|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1634900220000|2021-10-22 10:57:00|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|0
1634900280000|2021-10-22 10:58:00|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|7211.5|0
1634900340000|2021-10-22 10:59:00|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|0
1634900400000|2021-10-22 11:00:00|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|7213.79|0
1634900460000|2021-10-22 11:01:00|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|7215.16|0
1634900520000|2021-10-22 11:02:00|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1634900580000|2021-10-22 11:03:00|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1634900640000|2021-10-22 11:04:00|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1634900700000|2021-10-22 11:05:00|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|7214.36|0
1634900760000|2021-10-22 11:06:00|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1634900820000|2021-10-22 11:07:00|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|7214.93|0
1634900880000|2021-10-22 11:08:00|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|7214.37|0
1634900940000|2021-10-22 11:09:00|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1634901000000|2021-10-22 11:10:00|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1634901060000|2021-10-22 11:11:00|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1634901120000|2021-10-22 11:12:00|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|7214.19|0
1634901180000|2021-10-22 11:13:00|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|7213.55|0
1634901240000|2021-10-22 11:14:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1634901300000|2021-10-22 11:15:00|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|7213.94|0
1634901360000|2021-10-22 11:16:00|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1634901420000|2021-10-22 11:17:00|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1634901480000|2021-10-22 11:18:00|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1634901540000|2021-10-22 11:19:00|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|7211.47|0
1634901600000|2021-10-22 11:20:00|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|0
1634901660000|2021-10-22 11:21:00|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|7212.99|0
1634901720000|2021-10-22 11:22:00|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1634901840000|2021-10-22 11:24:00|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1634901900000|2021-10-22 11:25:00|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|7214.94|0
1634901960000|2021-10-22 11:26:00|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1634902020000|2021-10-22 11:27:00|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1634902080000|2021-10-22 11:28:00|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1634902140000|2021-10-22 11:29:00|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1634902200000|2021-10-22 11:30:00|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|7212.41|0
1634902260000|2021-10-22 11:31:00|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1634902320000|2021-10-22 11:32:00|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|7211.45|0
1634902380000|2021-10-22 11:33:00|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1634902440000|2021-10-22 11:34:00|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|7212.63|0
1634902500000|2021-10-22 11:35:00|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1634902560000|2021-10-22 11:36:00|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|0
1634902620000|2021-10-22 11:37:00|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|7210.52|0
1634902680000|2021-10-22 11:38:00|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1634902740000|2021-10-22 11:39:00|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1634902800000|2021-10-22 11:40:00|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1634902860000|2021-10-22 11:41:00|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1634902920000|2021-10-22 11:42:00|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|7212.35|0
1634902980000|2021-10-22 11:43:00|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|7213.1|0
1634903040000|2021-10-22 11:44:00|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1634903100000|2021-10-22 11:45:00|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1634903160000|2021-10-22 11:46:00|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1634903220000|2021-10-22 11:47:00|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1634903280000|2021-10-22 11:48:00|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1634903340000|2021-10-22 11:49:00|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|7210.02|0
1634903400000|2021-10-22 11:50:00|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|7209.76|0
1634903460000|2021-10-22 11:51:00|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1634903520000|2021-10-22 11:52:00|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1634903580000|2021-10-22 11:53:00|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|7208.14|0
1634903640000|2021-10-22 11:54:00|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|7209.3|0
1634903700000|2021-10-22 11:55:00|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1634903760000|2021-10-22 11:56:00|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1634903820000|2021-10-22 11:57:00|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1634903880000|2021-10-22 11:58:00|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|0
1634903940000|2021-10-22 11:59:00|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1634904000000|2021-10-22 12:00:00|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1634904060000|2021-10-22 12:01:00|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1634904120000|2021-10-22 12:02:00|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|7210.11|0
1634904180000|2021-10-22 12:03:00|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1634904240000|2021-10-22 12:04:00|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|0
1634904300000|2021-10-22 12:05:00|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1634904360000|2021-10-22 12:06:00|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|7211.66|0
1634904420000|2021-10-22 12:07:00|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|7210.6|0
1634904480000|2021-10-22 12:08:00|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1634904540000|2021-10-22 12:09:00|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|7209.17|0
1634904600000|2021-10-22 12:10:00|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1634904720000|2021-10-22 12:12:00|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|7210.95|0
1634904780000|2021-10-22 12:13:00|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1634904840000|2021-10-22 12:14:00|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1634904900000|2021-10-22 12:15:00|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1634904960000|2021-10-22 12:16:00|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|0
1634905020000|2021-10-22 12:17:00|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|7210.1|0
1634905080000|2021-10-22 12:18:00|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1634905140000|2021-10-22 12:19:00|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1634905200000|2021-10-22 12:20:00|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|0
1634905260000|2021-10-22 12:21:00|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1634905320000|2021-10-22 12:22:00|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1634905380000|2021-10-22 12:23:00|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1634905440000|2021-10-22 12:24:00|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1634905500000|2021-10-22 12:25:00|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|7207.49|0
1634905560000|2021-10-22 12:26:00|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|0
1634905620000|2021-10-22 12:27:00|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1634905680000|2021-10-22 12:28:00|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1634905800000|2021-10-22 12:30:00|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1634905860000|2021-10-22 12:31:00|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1634905920000|2021-10-22 12:32:00|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1634905980000|2021-10-22 12:33:00|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1634906040000|2021-10-22 12:34:00|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1634906100000|2021-10-22 12:35:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1634906160000|2021-10-22 12:36:00|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|7203.98|0
1634906220000|2021-10-22 12:37:00|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1634906280000|2021-10-22 12:38:00|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1634906340000|2021-10-22 12:39:00|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1634906400000|2021-10-22 12:40:00|7205|7205|7205|7205|7205|7205|7205|7205|0
1634906460000|2021-10-22 12:41:00|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1634906520000|2021-10-22 12:42:00|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1634906580000|2021-10-22 12:43:00|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1634906640000|2021-10-22 12:44:00|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1634906700000|2021-10-22 12:45:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1634906760000|2021-10-22 12:46:00|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|7203.79|0
1634906820000|2021-10-22 12:47:00|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1634906880000|2021-10-22 12:48:00|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1634906940000|2021-10-22 12:49:00|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1634907000000|2021-10-22 12:50:00|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|0
1634907060000|2021-10-22 12:51:00|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1634907120000|2021-10-22 12:52:00|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1634907180000|2021-10-22 12:53:00|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|0
1634907240000|2021-10-22 12:54:00|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|7203.83|0
1634907300000|2021-10-22 12:55:00|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1634907360000|2021-10-22 12:56:00|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1634907420000|2021-10-22 12:57:00|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1634907480000|2021-10-22 12:58:00|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|7199.98|0
1634907540000|2021-10-22 12:59:00|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1634907600000|2021-10-22 13:00:00|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1634907660000|2021-10-22 13:01:00|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1634907720000|2021-10-22 13:02:00|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1634907780000|2021-10-22 13:03:00|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|0
1634907840000|2021-10-22 13:04:00|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|7197.57|0
1634907900000|2021-10-22 13:05:00|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1634907960000|2021-10-22 13:06:00|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1634908020000|2021-10-22 13:07:00|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1634908080000|2021-10-22 13:08:00|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1634908140000|2021-10-22 13:09:00|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|7197.59|0
1634908200000|2021-10-22 13:10:00|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1634908260000|2021-10-22 13:11:00|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1634908320000|2021-10-22 13:12:00|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1634908380000|2021-10-22 13:13:00|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1634908440000|2021-10-22 13:14:00|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1634908500000|2021-10-22 13:15:00|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|7200.22|0
1634908560000|2021-10-22 13:16:00|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|7198.78|0
1634908620000|2021-10-22 13:17:00|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|7196.78|0
1634908680000|2021-10-22 13:18:00|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1634908740000|2021-10-22 13:19:00|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|7194.92|0
1634908800000|2021-10-22 13:20:00|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1634908860000|2021-10-22 13:21:00|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|0
1634908920000|2021-10-22 13:22:00|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|0
1634908980000|2021-10-22 13:23:00|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1634909040000|2021-10-22 13:24:00|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1634909100000|2021-10-22 13:25:00|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1634909160000|2021-10-22 13:26:00|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|7192.96|0
1634909220000|2021-10-22 13:27:00|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|7193.48|0
1634909280000|2021-10-22 13:28:00|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|7192.82|0
1634909340000|2021-10-22 13:29:00|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1634909400000|2021-10-22 13:30:00|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1634909460000|2021-10-22 13:31:00|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1634909520000|2021-10-22 13:32:00|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|7192.21|0
1634909580000|2021-10-22 13:33:00|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|0
1634909640000|2021-10-22 13:34:00|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|0
1634909700000|2021-10-22 13:35:00|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1634909760000|2021-10-22 13:36:00|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1634909820000|2021-10-22 13:37:00|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|0
1634909880000|2021-10-22 13:38:00|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|7194.48|0
1634909940000|2021-10-22 13:39:00|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1634910000000|2021-10-22 13:40:00|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1634910060000|2021-10-22 13:41:00|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1634910120000|2021-10-22 13:42:00|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|7191.51|0
1634910180000|2021-10-22 13:43:00|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1634910240000|2021-10-22 13:44:00|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1634910300000|2021-10-22 13:45:00|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|0
1634910360000|2021-10-22 13:46:00|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1634910420000|2021-10-22 13:47:00|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|7187.99|0
1634910480000|2021-10-22 13:48:00|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|7188.03|0
1634910540000|2021-10-22 13:49:00|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1634910600000|2021-10-22 13:50:00|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1634910660000|2021-10-22 13:51:00|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1634910720000|2021-10-22 13:52:00|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1634910780000|2021-10-22 13:53:00|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1634910840000|2021-10-22 13:54:00|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|0
1634910900000|2021-10-22 13:55:00|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1634910960000|2021-10-22 13:56:00|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1634911020000|2021-10-22 13:57:00|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1634911080000|2021-10-22 13:58:00|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1634911140000|2021-10-22 13:59:00|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1634911200000|2021-10-22 14:00:00|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1634911260000|2021-10-22 14:01:00|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1634911320000|2021-10-22 14:02:00|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1634911380000|2021-10-22 14:03:00|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1634911440000|2021-10-22 14:04:00|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1634911560000|2021-10-22 14:06:00|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1634911620000|2021-10-22 14:07:00|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|0
1634911680000|2021-10-22 14:08:00|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1634911740000|2021-10-22 14:09:00|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|0
1634911800000|2021-10-22 14:10:00|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|0
1634911860000|2021-10-22 14:11:00|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1634911920000|2021-10-22 14:12:00|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1634911980000|2021-10-22 14:13:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1634912040000|2021-10-22 14:14:00|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1634912100000|2021-10-22 14:15:00|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1634912160000|2021-10-22 14:16:00|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1634912220000|2021-10-22 14:17:00|7193|7193|7193|7193|7193|7193|7193|7193|0
1634912280000|2021-10-22 14:18:00|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|7192.23|0
1634912340000|2021-10-22 14:19:00|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1634912400000|2021-10-22 14:20:00|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1634912460000|2021-10-22 14:21:00|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1634912520000|2021-10-22 14:22:00|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|7199.06|0
1634912640000|2021-10-22 14:24:00|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1634912700000|2021-10-22 14:25:00|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|7199.78|0
1634912760000|2021-10-22 14:26:00|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|7200.38|0
1634912820000|2021-10-22 14:27:00|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1634912880000|2021-10-22 14:28:00|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|7198.92|0
1634912940000|2021-10-22 14:29:00|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1634913000000|2021-10-22 14:30:00|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|0
1634913060000|2021-10-22 14:31:00|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|0
1634913120000|2021-10-22 14:32:00|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1634913180000|2021-10-22 14:33:00|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1634913240000|2021-10-22 14:34:00|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|7191.24|0
1634913300000|2021-10-22 14:35:00|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1634913360000|2021-10-22 14:36:00|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1634913420000|2021-10-22 14:37:00|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1634913480000|2021-10-22 14:38:00|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1634913540000|2021-10-22 14:39:00|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1634913600000|2021-10-22 14:40:00|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|0
1634913660000|2021-10-22 14:41:00|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1634913720000|2021-10-22 14:42:00|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1634913780000|2021-10-22 14:43:00|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1634913840000|2021-10-22 14:44:00|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|7187.93|0
1634913900000|2021-10-22 14:45:00|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|0
1634913960000|2021-10-22 14:46:00|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|7188.49|0
1634914020000|2021-10-22 14:47:00|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1634914080000|2021-10-22 14:48:00|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|7191.23|0
1634914140000|2021-10-22 14:49:00|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|7191.93|0
1634914200000|2021-10-22 14:50:00|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1634914260000|2021-10-22 14:51:00|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1634914320000|2021-10-22 14:52:00|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|0
1634914380000|2021-10-22 14:53:00|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|7191.35|0
1634914440000|2021-10-22 14:54:00|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1634914500000|2021-10-22 14:55:00|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1634914560000|2021-10-22 14:56:00|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1634914620000|2021-10-22 14:57:00|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1634914680000|2021-10-22 14:58:00|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1634914740000|2021-10-22 14:59:00|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1634914800000|2021-10-22 15:00:00|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1634914860000|2021-10-22 15:01:00|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1634914920000|2021-10-22 15:02:00|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1634914980000|2021-10-22 15:03:00|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|0
1634915040000|2021-10-22 15:04:00|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1634915100000|2021-10-22 15:05:00|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1634915160000|2021-10-22 15:06:00|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1634915220000|2021-10-22 15:07:00|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1634915280000|2021-10-22 15:08:00|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|7188.08|0
1634915340000|2021-10-22 15:09:00|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|7187.53|0
1634915400000|2021-10-22 15:10:00|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|0
1634915460000|2021-10-22 15:11:00|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1634915520000|2021-10-22 15:12:00|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1634915580000|2021-10-22 15:13:00|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1634915640000|2021-10-22 15:14:00|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1634915700000|2021-10-22 15:15:00|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1634915760000|2021-10-22 15:16:00|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1634915820000|2021-10-22 15:17:00|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|7186.97|0
1634915880000|2021-10-22 15:18:00|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1634915940000|2021-10-22 15:19:00|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|7187.23|0
1634916000000|2021-10-22 15:20:00|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1634916060000|2021-10-22 15:21:00|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|7188.7|0
1634916120000|2021-10-22 15:22:00|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1634916180000|2021-10-22 15:23:00|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1634916240000|2021-10-22 15:24:00|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1634916300000|2021-10-22 15:25:00|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1634916360000|2021-10-22 15:26:00|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1634916420000|2021-10-22 15:27:00|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1634916480000|2021-10-22 15:28:00|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1634916540000|2021-10-22 15:29:00|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1635146100000|2021-10-25 07:15:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1635146160000|2021-10-25 07:16:00|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1635146220000|2021-10-25 07:17:00|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1635146280000|2021-10-25 07:18:00|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|0
1635146340000|2021-10-25 07:19:00|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1635146400000|2021-10-25 07:20:00|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|7169.47|0
1635146460000|2021-10-25 07:21:00|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1635146520000|2021-10-25 07:22:00|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1635146580000|2021-10-25 07:23:00|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1635146640000|2021-10-25 07:24:00|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1635146700000|2021-10-25 07:25:00|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1635146760000|2021-10-25 07:26:00|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1635146820000|2021-10-25 07:27:00|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1635146880000|2021-10-25 07:28:00|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|0
1635146940000|2021-10-25 07:29:00|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|0
1635147060000|2021-10-25 07:31:00|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1635147120000|2021-10-25 07:32:00|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1635147180000|2021-10-25 07:33:00|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1635147240000|2021-10-25 07:34:00|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|7166.63|0
1635147300000|2021-10-25 07:35:00|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|0
1635147360000|2021-10-25 07:36:00|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1635147420000|2021-10-25 07:37:00|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1635147480000|2021-10-25 07:38:00|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|7171.79|0
1635147540000|2021-10-25 07:39:00|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1635147600000|2021-10-25 07:40:00|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1635147660000|2021-10-25 07:41:00|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|7172.74|0
1635147720000|2021-10-25 07:42:00|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1635147780000|2021-10-25 07:43:00|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1635147840000|2021-10-25 07:44:00|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|7169.64|0
1635147900000|2021-10-25 07:45:00|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|0
1635147960000|2021-10-25 07:46:00|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|7168.22|0
1635148020000|2021-10-25 07:47:00|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1635148080000|2021-10-25 07:48:00|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1635148140000|2021-10-25 07:49:00|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1635148200000|2021-10-25 07:50:00|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|0
1635148260000|2021-10-25 07:51:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1635148320000|2021-10-25 07:52:00|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1635148380000|2021-10-25 07:53:00|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1635148440000|2021-10-25 07:54:00|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|7170.55|0
1635148500000|2021-10-25 07:55:00|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1635148560000|2021-10-25 07:56:00|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1635148620000|2021-10-25 07:57:00|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1635148680000|2021-10-25 07:58:00|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1635148740000|2021-10-25 07:59:00|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1635148800000|2021-10-25 08:00:00|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1635148860000|2021-10-25 08:01:00|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1635148920000|2021-10-25 08:02:00|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1635148980000|2021-10-25 08:03:00|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|7173.74|0
1635149040000|2021-10-25 08:04:00|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1635149100000|2021-10-25 08:05:00|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|7173.67|0
1635149160000|2021-10-25 08:06:00|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1635149220000|2021-10-25 08:07:00|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1635149280000|2021-10-25 08:08:00|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1635149340000|2021-10-25 08:09:00|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1635149400000|2021-10-25 08:10:00|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1635149460000|2021-10-25 08:11:00|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1635149520000|2021-10-25 08:12:00|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|7162.25|0
1635149580000|2021-10-25 08:13:00|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1635149640000|2021-10-25 08:14:00|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1635149700000|2021-10-25 08:15:00|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|0
1635149760000|2021-10-25 08:16:00|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1635149820000|2021-10-25 08:17:00|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1635149880000|2021-10-25 08:18:00|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1635149940000|2021-10-25 08:19:00|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1635150000000|2021-10-25 08:20:00|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1635150060000|2021-10-25 08:21:00|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1635150120000|2021-10-25 08:22:00|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1635150180000|2021-10-25 08:23:00|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1635150240000|2021-10-25 08:24:00|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1635150300000|2021-10-25 08:25:00|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1635150360000|2021-10-25 08:26:00|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|0
1635150420000|2021-10-25 08:27:00|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1635150480000|2021-10-25 08:28:00|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1635150540000|2021-10-25 08:29:00|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|7147.65|0
1635150600000|2021-10-25 08:30:00|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1635150660000|2021-10-25 08:31:00|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1635150720000|2021-10-25 08:32:00|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|7149.03|0
1635150780000|2021-10-25 08:33:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1635150840000|2021-10-25 08:34:00|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1635150900000|2021-10-25 08:35:00|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1635150960000|2021-10-25 08:36:00|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1635151020000|2021-10-25 08:37:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1635151080000|2021-10-25 08:38:00|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1635151140000|2021-10-25 08:39:00|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1635151200000|2021-10-25 08:40:00|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|0
1635151260000|2021-10-25 08:41:00|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|7147.92|0
1635151320000|2021-10-25 08:42:00|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1635151380000|2021-10-25 08:43:00|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1635151440000|2021-10-25 08:44:00|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1635151500000|2021-10-25 08:45:00|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1635151560000|2021-10-25 08:46:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1635151620000|2021-10-25 08:47:00|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1635151680000|2021-10-25 08:48:00|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|0
1635151740000|2021-10-25 08:49:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1635151860000|2021-10-25 08:51:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1635151920000|2021-10-25 08:52:00|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1635151980000|2021-10-25 08:53:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1635152040000|2021-10-25 08:54:00|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1635152100000|2021-10-25 08:55:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1635152160000|2021-10-25 08:56:00|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1635152220000|2021-10-25 08:57:00|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1635152280000|2021-10-25 08:58:00|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1635152340000|2021-10-25 08:59:00|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1635152400000|2021-10-25 09:00:00|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1635152460000|2021-10-25 09:01:00|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1635152520000|2021-10-25 09:02:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1635152580000|2021-10-25 09:03:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1635152640000|2021-10-25 09:04:00|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|0
1635152700000|2021-10-25 09:05:00|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1635152760000|2021-10-25 09:06:00|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1635152820000|2021-10-25 09:07:00|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1635152880000|2021-10-25 09:08:00|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1635152940000|2021-10-25 09:09:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1635153000000|2021-10-25 09:10:00|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|7141.96|0
1635153060000|2021-10-25 09:11:00|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1635153120000|2021-10-25 09:12:00|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1635153180000|2021-10-25 09:13:00|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1635153240000|2021-10-25 09:14:00|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1635153300000|2021-10-25 09:15:00|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1635153360000|2021-10-25 09:16:00|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1635153420000|2021-10-25 09:17:00|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1635153480000|2021-10-25 09:18:00|7147|7147|7147|7147|7147|7147|7147|7147|0
1635153540000|2021-10-25 09:19:00|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|0
1635153600000|2021-10-25 09:20:00|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1635153660000|2021-10-25 09:21:00|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1635153720000|2021-10-25 09:22:00|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1635153780000|2021-10-25 09:23:00|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1635153840000|2021-10-25 09:24:00|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1635153900000|2021-10-25 09:25:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1635153960000|2021-10-25 09:26:00|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|0
1635154020000|2021-10-25 09:27:00|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1635154080000|2021-10-25 09:28:00|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1635154140000|2021-10-25 09:29:00|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|0
1635154200000|2021-10-25 09:30:00|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1635154260000|2021-10-25 09:31:00|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|0
1635154320000|2021-10-25 09:32:00|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1635154380000|2021-10-25 09:33:00|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1635154440000|2021-10-25 09:34:00|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|7148.12|0
1635154500000|2021-10-25 09:35:00|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1635154560000|2021-10-25 09:36:00|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1635154620000|2021-10-25 09:37:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1635154680000|2021-10-25 09:38:00|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1635154740000|2021-10-25 09:39:00|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1635154800000|2021-10-25 09:40:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1635154860000|2021-10-25 09:41:00|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1635154920000|2021-10-25 09:42:00|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1635154980000|2021-10-25 09:43:00|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1635155040000|2021-10-25 09:44:00|7151|7151|7151|7151|7151|7151|7151|7151|0
1635155100000|2021-10-25 09:45:00|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1635155160000|2021-10-25 09:46:00|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1635155220000|2021-10-25 09:47:00|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1635155280000|2021-10-25 09:48:00|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|7151.82|0
1635155340000|2021-10-25 09:49:00|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1635155400000|2021-10-25 09:50:00|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1635155460000|2021-10-25 09:51:00|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|7153.75|0
1635155520000|2021-10-25 09:52:00|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1635155580000|2021-10-25 09:53:00|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1635155640000|2021-10-25 09:54:00|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1635155700000|2021-10-25 09:55:00|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1635155760000|2021-10-25 09:56:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1635155820000|2021-10-25 09:57:00|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1635155880000|2021-10-25 09:58:00|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|7154.42|0
1635155940000|2021-10-25 09:59:00|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1635156060000|2021-10-25 10:01:00|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1635156120000|2021-10-25 10:02:00|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1635156180000|2021-10-25 10:03:00|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|0
1635156240000|2021-10-25 10:04:00|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1635156300000|2021-10-25 10:05:00|7154|7154|7154|7154|7154|7154|7154|7154|0
1635156360000|2021-10-25 10:06:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1635156420000|2021-10-25 10:07:00|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1635156480000|2021-10-25 10:08:00|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1635156540000|2021-10-25 10:09:00|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1635156600000|2021-10-25 10:10:00|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1635156660000|2021-10-25 10:11:00|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|0
1635156720000|2021-10-25 10:12:00|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1635156780000|2021-10-25 10:13:00|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|0
1635156840000|2021-10-25 10:14:00|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1635156900000|2021-10-25 10:15:00|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1635156960000|2021-10-25 10:16:00|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1635157020000|2021-10-25 10:17:00|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|7154.14|0
1635157080000|2021-10-25 10:18:00|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1635157140000|2021-10-25 10:19:00|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1635157200000|2021-10-25 10:20:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1635157260000|2021-10-25 10:21:00|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1635157320000|2021-10-25 10:22:00|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1635157380000|2021-10-25 10:23:00|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1635157440000|2021-10-25 10:24:00|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1635157500000|2021-10-25 10:25:00|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1635157560000|2021-10-25 10:26:00|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1635157620000|2021-10-25 10:27:00|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1635157680000|2021-10-25 10:28:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1635157740000|2021-10-25 10:29:00|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|7146.8|0
1635157800000|2021-10-25 10:30:00|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1635157860000|2021-10-25 10:31:00|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1635157920000|2021-10-25 10:32:00|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1635157980000|2021-10-25 10:33:00|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1635158040000|2021-10-25 10:34:00|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|0
1635158100000|2021-10-25 10:35:00|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|7147.34|0
1635158160000|2021-10-25 10:36:00|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1635158220000|2021-10-25 10:37:00|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1635158280000|2021-10-25 10:38:00|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1635158340000|2021-10-25 10:39:00|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1635158400000|2021-10-25 10:40:00|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1635158460000|2021-10-25 10:41:00|7145|7145|7145|7145|7145|7145|7145|7145|0
1635158520000|2021-10-25 10:42:00|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|7145.65|0
1635158580000|2021-10-25 10:43:00|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1635158640000|2021-10-25 10:44:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1635158700000|2021-10-25 10:45:00|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1635158760000|2021-10-25 10:46:00|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1635158820000|2021-10-25 10:47:00|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1635158880000|2021-10-25 10:48:00|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1635158940000|2021-10-25 10:49:00|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1635159000000|2021-10-25 10:50:00|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1635159060000|2021-10-25 10:51:00|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|7143.15|0
1635159120000|2021-10-25 10:52:00|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1635159180000|2021-10-25 10:53:00|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1635159240000|2021-10-25 10:54:00|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1635159300000|2021-10-25 10:55:00|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|0
1635159420000|2021-10-25 10:57:00|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1635159480000|2021-10-25 10:58:00|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1635159540000|2021-10-25 10:59:00|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1635159600000|2021-10-25 11:00:00|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1635159660000|2021-10-25 11:01:00|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1635159720000|2021-10-25 11:02:00|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1635159780000|2021-10-25 11:03:00|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1635159840000|2021-10-25 11:04:00|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1635159900000|2021-10-25 11:05:00|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1635159960000|2021-10-25 11:06:00|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1635160020000|2021-10-25 11:07:00|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1635160080000|2021-10-25 11:08:00|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1635160140000|2021-10-25 11:09:00|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1635160200000|2021-10-25 11:10:00|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1635160260000|2021-10-25 11:11:00|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1635160320000|2021-10-25 11:12:00|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1635160380000|2021-10-25 11:13:00|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1635160440000|2021-10-25 11:14:00|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1635160500000|2021-10-25 11:15:00|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1635160560000|2021-10-25 11:16:00|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|7126.74|0
1635160620000|2021-10-25 11:17:00|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|0
1635160680000|2021-10-25 11:18:00|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1635160740000|2021-10-25 11:19:00|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1635160800000|2021-10-25 11:20:00|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1635160860000|2021-10-25 11:21:00|7131|7131|7131|7131|7131|7131|7131|7131|0
1635160920000|2021-10-25 11:22:00|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1635160980000|2021-10-25 11:23:00|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1635161040000|2021-10-25 11:24:00|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|0
1635161100000|2021-10-25 11:25:00|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|0
1635161160000|2021-10-25 11:26:00|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1635161220000|2021-10-25 11:27:00|7128.82|7128.82|7128.82|7128.82|7128.82|7128.82|7128.82|7128.82|0
1635161280000|2021-10-25 11:28:00|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1635161340000|2021-10-25 11:29:00|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1635161400000|2021-10-25 11:30:00|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1635161460000|2021-10-25 11:31:00|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|0
1635161520000|2021-10-25 11:32:00|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1635161580000|2021-10-25 11:33:00|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1635161640000|2021-10-25 11:34:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1635161700000|2021-10-25 11:35:00|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1635161760000|2021-10-25 11:36:00|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|0
1635161820000|2021-10-25 11:37:00|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|0
1635161880000|2021-10-25 11:38:00|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1635161940000|2021-10-25 11:39:00|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|0
1635162000000|2021-10-25 11:40:00|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|0
1635162060000|2021-10-25 11:41:00|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1635162120000|2021-10-25 11:42:00|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1635162180000|2021-10-25 11:43:00|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1635162240000|2021-10-25 11:44:00|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1635162300000|2021-10-25 11:45:00|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1635162360000|2021-10-25 11:46:00|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|0
1635162420000|2021-10-25 11:47:00|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1635162480000|2021-10-25 11:48:00|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1635162540000|2021-10-25 11:49:00|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1635162600000|2021-10-25 11:50:00|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|0
1635162660000|2021-10-25 11:51:00|7125|7125|7125|7125|7125|7125|7125|7125|0
1635162720000|2021-10-25 11:52:00|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|0
1635162780000|2021-10-25 11:53:00|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1635162840000|2021-10-25 11:54:00|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1635162900000|2021-10-25 11:55:00|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1635162960000|2021-10-25 11:56:00|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1635163020000|2021-10-25 11:57:00|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|7124.98|0
1635163080000|2021-10-25 11:58:00|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|0
1635163140000|2021-10-25 11:59:00|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1635163200000|2021-10-25 12:00:00|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1635163260000|2021-10-25 12:01:00|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1635163320000|2021-10-25 12:02:00|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1635163380000|2021-10-25 12:03:00|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1635163440000|2021-10-25 12:04:00|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|0
1635163500000|2021-10-25 12:05:00|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1635163560000|2021-10-25 12:06:00|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1635163620000|2021-10-25 12:07:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1635163680000|2021-10-25 12:08:00|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1635163740000|2021-10-25 12:09:00|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1635163800000|2021-10-25 12:10:00|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1635163860000|2021-10-25 12:11:00|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1635163920000|2021-10-25 12:12:00|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|0
1635163980000|2021-10-25 12:13:00|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1635164040000|2021-10-25 12:14:00|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|7127.08|0
1635164100000|2021-10-25 12:15:00|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1635164160000|2021-10-25 12:16:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1635164220000|2021-10-25 12:17:00|7129|7129|7129|7129|7129|7129|7129|7129|0
1635164280000|2021-10-25 12:18:00|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1635164340000|2021-10-25 12:19:00|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1635164460000|2021-10-25 12:21:00|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1635164520000|2021-10-25 12:22:00|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1635164580000|2021-10-25 12:23:00|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1635164640000|2021-10-25 12:24:00|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1635164700000|2021-10-25 12:25:00|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1635164760000|2021-10-25 12:26:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1635164820000|2021-10-25 12:27:00|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1635164880000|2021-10-25 12:28:00|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1635165000000|2021-10-25 12:30:00|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1635165060000|2021-10-25 12:31:00|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1635165120000|2021-10-25 12:32:00|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1635165180000|2021-10-25 12:33:00|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1635165240000|2021-10-25 12:34:00|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1635165300000|2021-10-25 12:35:00|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1635165360000|2021-10-25 12:36:00|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1635165420000|2021-10-25 12:37:00|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1635165480000|2021-10-25 12:38:00|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1635165540000|2021-10-25 12:39:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1635165600000|2021-10-25 12:40:00|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1635165660000|2021-10-25 12:41:00|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1635165720000|2021-10-25 12:42:00|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1635165780000|2021-10-25 12:43:00|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1635165840000|2021-10-25 12:44:00|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1635165900000|2021-10-25 12:45:00|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1635165960000|2021-10-25 12:46:00|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1635166020000|2021-10-25 12:47:00|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1635166080000|2021-10-25 12:48:00|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1635166140000|2021-10-25 12:49:00|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|7132.36|0
1635166200000|2021-10-25 12:50:00|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1635166260000|2021-10-25 12:51:00|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1635166380000|2021-10-25 12:53:00|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1635166440000|2021-10-25 12:54:00|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1635166500000|2021-10-25 12:55:00|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|7132.18|0
1635166560000|2021-10-25 12:56:00|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1635166620000|2021-10-25 12:57:00|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1635166680000|2021-10-25 12:58:00|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1635166740000|2021-10-25 12:59:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1635166800000|2021-10-25 13:00:00|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1635166860000|2021-10-25 13:01:00|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1635166920000|2021-10-25 13:02:00|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1635166980000|2021-10-25 13:03:00|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1635167040000|2021-10-25 13:04:00|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1635167100000|2021-10-25 13:05:00|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|7132.64|0
1635167160000|2021-10-25 13:06:00|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1635167220000|2021-10-25 13:07:00|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1635167280000|2021-10-25 13:08:00|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1635167340000|2021-10-25 13:09:00|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1635167400000|2021-10-25 13:10:00|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1635167460000|2021-10-25 13:11:00|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1635167520000|2021-10-25 13:12:00|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1635167580000|2021-10-25 13:13:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1635167640000|2021-10-25 13:14:00|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|7134.77|0
1635167700000|2021-10-25 13:15:00|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1635167760000|2021-10-25 13:16:00|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1635167820000|2021-10-25 13:17:00|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1635167880000|2021-10-25 13:18:00|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1635167940000|2021-10-25 13:19:00|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1635168000000|2021-10-25 13:20:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1635168060000|2021-10-25 13:21:00|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1635168120000|2021-10-25 13:22:00|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1635168180000|2021-10-25 13:23:00|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|7140.53|0
1635168240000|2021-10-25 13:24:00|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1635168300000|2021-10-25 13:25:00|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1635168360000|2021-10-25 13:26:00|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1635168420000|2021-10-25 13:27:00|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1635168480000|2021-10-25 13:28:00|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1635168540000|2021-10-25 13:29:00|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1635168600000|2021-10-25 13:30:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1635168660000|2021-10-25 13:31:00|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1635168720000|2021-10-25 13:32:00|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1635168780000|2021-10-25 13:33:00|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|0
1635168840000|2021-10-25 13:34:00|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|0
1635168900000|2021-10-25 13:35:00|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1635168960000|2021-10-25 13:36:00|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1635169020000|2021-10-25 13:37:00|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1635169080000|2021-10-25 13:38:00|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1635169140000|2021-10-25 13:39:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1635169200000|2021-10-25 13:40:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1635169260000|2021-10-25 13:41:00|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1635169320000|2021-10-25 13:42:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1635169380000|2021-10-25 13:43:00|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1635169440000|2021-10-25 13:44:00|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1635169500000|2021-10-25 13:45:00|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|7133.03|0
1635169560000|2021-10-25 13:46:00|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1635169620000|2021-10-25 13:47:00|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|7135.05|0
1635169680000|2021-10-25 13:48:00|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|0
1635169740000|2021-10-25 13:49:00|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|7134.06|0
1635169800000|2021-10-25 13:50:00|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|7135.63|0
1635169920000|2021-10-25 13:52:00|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1635169980000|2021-10-25 13:53:00|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1635170040000|2021-10-25 13:54:00|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1635170100000|2021-10-25 13:55:00|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1635170160000|2021-10-25 13:56:00|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|7143.38|0
1635170220000|2021-10-25 13:57:00|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1635170280000|2021-10-25 13:58:00|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1635170340000|2021-10-25 13:59:00|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|7142.81|0
1635170400000|2021-10-25 14:00:00|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1635170460000|2021-10-25 14:01:00|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1635170520000|2021-10-25 14:02:00|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1635170580000|2021-10-25 14:03:00|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1635170640000|2021-10-25 14:04:00|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1635170700000|2021-10-25 14:05:00|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1635170760000|2021-10-25 14:06:00|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1635170820000|2021-10-25 14:07:00|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|0
1635170880000|2021-10-25 14:08:00|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1635170940000|2021-10-25 14:09:00|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1635171000000|2021-10-25 14:10:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1635171060000|2021-10-25 14:11:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1635171120000|2021-10-25 14:12:00|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1635171180000|2021-10-25 14:13:00|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|0
1635171240000|2021-10-25 14:14:00|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1635171300000|2021-10-25 14:15:00|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1635171360000|2021-10-25 14:16:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1635171420000|2021-10-25 14:17:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1635171480000|2021-10-25 14:18:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1635171540000|2021-10-25 14:19:00|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1635171600000|2021-10-25 14:20:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1635171660000|2021-10-25 14:21:00|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1635171720000|2021-10-25 14:22:00|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1635171780000|2021-10-25 14:23:00|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1635171840000|2021-10-25 14:24:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1635171900000|2021-10-25 14:25:00|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1635171960000|2021-10-25 14:26:00|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1635172020000|2021-10-25 14:27:00|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1635172080000|2021-10-25 14:28:00|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1635172140000|2021-10-25 14:29:00|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1635172200000|2021-10-25 14:30:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1635172260000|2021-10-25 14:31:00|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1635172320000|2021-10-25 14:32:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1635172380000|2021-10-25 14:33:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1635172440000|2021-10-25 14:34:00|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1635172500000|2021-10-25 14:35:00|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|7139.57|0
1635172560000|2021-10-25 14:36:00|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1635172620000|2021-10-25 14:37:00|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1635172680000|2021-10-25 14:38:00|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1635172740000|2021-10-25 14:39:00|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1635172800000|2021-10-25 14:40:00|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1635172860000|2021-10-25 14:41:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1635172920000|2021-10-25 14:42:00|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1635172980000|2021-10-25 14:43:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1635173040000|2021-10-25 14:44:00|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1635173100000|2021-10-25 14:45:00|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1635173160000|2021-10-25 14:46:00|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1635173220000|2021-10-25 14:47:00|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1635173280000|2021-10-25 14:48:00|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|0
1635173340000|2021-10-25 14:49:00|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1635173400000|2021-10-25 14:50:00|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|7137.91|0
1635173460000|2021-10-25 14:51:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1635173520000|2021-10-25 14:52:00|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1635173580000|2021-10-25 14:53:00|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1635173640000|2021-10-25 14:54:00|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1635173700000|2021-10-25 14:55:00|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1635173760000|2021-10-25 14:56:00|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1635173820000|2021-10-25 14:57:00|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1635173880000|2021-10-25 14:58:00|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1635173940000|2021-10-25 14:59:00|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1635174000000|2021-10-25 15:00:00|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1635174060000|2021-10-25 15:01:00|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1635174120000|2021-10-25 15:02:00|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1635174180000|2021-10-25 15:03:00|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|7129.36|0
1635174240000|2021-10-25 15:04:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1635174300000|2021-10-25 15:05:00|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1635174360000|2021-10-25 15:06:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1635174420000|2021-10-25 15:07:00|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1635174480000|2021-10-25 15:08:00|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1635174540000|2021-10-25 15:09:00|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1635174600000|2021-10-25 15:10:00|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|7130.62|0
1635174660000|2021-10-25 15:11:00|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1635174720000|2021-10-25 15:12:00|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|7130.78|0
1635174780000|2021-10-25 15:13:00|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1635174840000|2021-10-25 15:14:00|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1635174900000|2021-10-25 15:15:00|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1635174960000|2021-10-25 15:16:00|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1635175020000|2021-10-25 15:17:00|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1635175080000|2021-10-25 15:18:00|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1635175140000|2021-10-25 15:19:00|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1635175200000|2021-10-25 15:20:00|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1635175260000|2021-10-25 15:21:00|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1635175320000|2021-10-25 15:22:00|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1635175380000|2021-10-25 15:23:00|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1635175440000|2021-10-25 15:24:00|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1635175500000|2021-10-25 15:25:00|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|7129.3|0
1635175560000|2021-10-25 15:26:00|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1635175620000|2021-10-25 15:27:00|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1635175680000|2021-10-25 15:28:00|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1635175740000|2021-10-25 15:29:00|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1635232500000|2021-10-26 07:15:00|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1635232560000|2021-10-26 07:16:00|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1635232620000|2021-10-26 07:17:00|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1635232680000|2021-10-26 07:18:00|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1635232740000|2021-10-26 07:19:00|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1635232800000|2021-10-26 07:20:00|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1635232860000|2021-10-26 07:21:00|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1635232920000|2021-10-26 07:22:00|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|0
1635232980000|2021-10-26 07:23:00|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1635233040000|2021-10-26 07:24:00|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1635233100000|2021-10-26 07:25:00|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|7153.03|0
1635233160000|2021-10-26 07:26:00|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1635233220000|2021-10-26 07:27:00|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1635233280000|2021-10-26 07:28:00|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1635233340000|2021-10-26 07:29:00|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|0
1635233400000|2021-10-26 07:30:00|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1635233460000|2021-10-26 07:31:00|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|7153.88|0
1635233520000|2021-10-26 07:32:00|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1635233580000|2021-10-26 07:33:00|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1635233640000|2021-10-26 07:34:00|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|0
1635233700000|2021-10-26 07:35:00|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1635233760000|2021-10-26 07:36:00|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|0
1635233820000|2021-10-26 07:37:00|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1635233880000|2021-10-26 07:38:00|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|0
1635233940000|2021-10-26 07:39:00|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|7153.9|0
1635234000000|2021-10-26 07:40:00|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1635234060000|2021-10-26 07:41:00|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1635234120000|2021-10-26 07:42:00|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1635234180000|2021-10-26 07:43:00|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1635234240000|2021-10-26 07:44:00|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1635234300000|2021-10-26 07:45:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1635234360000|2021-10-26 07:46:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1635234420000|2021-10-26 07:47:00|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1635234480000|2021-10-26 07:48:00|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1635234540000|2021-10-26 07:49:00|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|7160.05|0
1635234600000|2021-10-26 07:50:00|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|7159.57|0
1635234660000|2021-10-26 07:51:00|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1635234720000|2021-10-26 07:52:00|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1635234780000|2021-10-26 07:53:00|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1635234840000|2021-10-26 07:54:00|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1635234900000|2021-10-26 07:55:00|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1635234960000|2021-10-26 07:56:00|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1635235020000|2021-10-26 07:57:00|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|0
1635235080000|2021-10-26 07:58:00|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1635235140000|2021-10-26 07:59:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1635235200000|2021-10-26 08:00:00|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1635235260000|2021-10-26 08:01:00|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1635235320000|2021-10-26 08:02:00|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1635235380000|2021-10-26 08:03:00|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1635235500000|2021-10-26 08:05:00|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1635235560000|2021-10-26 08:06:00|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|7159.01|0
1635235620000|2021-10-26 08:07:00|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1635235680000|2021-10-26 08:08:00|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1635235740000|2021-10-26 08:09:00|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1635235800000|2021-10-26 08:10:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1635235860000|2021-10-26 08:11:00|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1635235920000|2021-10-26 08:12:00|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1635235980000|2021-10-26 08:13:00|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1635236040000|2021-10-26 08:14:00|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1635236100000|2021-10-26 08:15:00|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1635236160000|2021-10-26 08:16:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1635236220000|2021-10-26 08:17:00|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|0
1635236280000|2021-10-26 08:18:00|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|0
1635236340000|2021-10-26 08:19:00|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1635236400000|2021-10-26 08:20:00|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1635236460000|2021-10-26 08:21:00|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1635236520000|2021-10-26 08:22:00|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1635236580000|2021-10-26 08:23:00|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1635236640000|2021-10-26 08:24:00|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1635236700000|2021-10-26 08:25:00|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1635236760000|2021-10-26 08:26:00|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1635236820000|2021-10-26 08:27:00|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1635236880000|2021-10-26 08:28:00|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|0
1635236940000|2021-10-26 08:29:00|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1635237000000|2021-10-26 08:30:00|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1635237060000|2021-10-26 08:31:00|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1635237120000|2021-10-26 08:32:00|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1635237180000|2021-10-26 08:33:00|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1635237240000|2021-10-26 08:34:00|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1635237300000|2021-10-26 08:35:00|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1635237360000|2021-10-26 08:36:00|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1635237480000|2021-10-26 08:38:00|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1635237540000|2021-10-26 08:39:00|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|7164.51|0
1635237600000|2021-10-26 08:40:00|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|7164.79|0
1635237660000|2021-10-26 08:41:00|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|7164.88|0
1635237720000|2021-10-26 08:42:00|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1635237780000|2021-10-26 08:43:00|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1635237840000|2021-10-26 08:44:00|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1635237900000|2021-10-26 08:45:00|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1635237960000|2021-10-26 08:46:00|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1635238020000|2021-10-26 08:47:00|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1635238080000|2021-10-26 08:48:00|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1635238140000|2021-10-26 08:49:00|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1635238200000|2021-10-26 08:50:00|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|7171.78|0
1635238260000|2021-10-26 08:51:00|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1635238320000|2021-10-26 08:52:00|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1635238380000|2021-10-26 08:53:00|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1635238440000|2021-10-26 08:54:00|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1635238500000|2021-10-26 08:55:00|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1635238560000|2021-10-26 08:56:00|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1635238620000|2021-10-26 08:57:00|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1635238680000|2021-10-26 08:58:00|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1635238740000|2021-10-26 08:59:00|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1635238800000|2021-10-26 09:00:00|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|0
1635238860000|2021-10-26 09:01:00|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|7183.73|0
1635238920000|2021-10-26 09:02:00|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|7182.05|0
1635238980000|2021-10-26 09:03:00|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1635239040000|2021-10-26 09:04:00|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|0
1635239100000|2021-10-26 09:05:00|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1635239160000|2021-10-26 09:06:00|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1635239220000|2021-10-26 09:07:00|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1635239280000|2021-10-26 09:08:00|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1635239340000|2021-10-26 09:09:00|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1635239400000|2021-10-26 09:10:00|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1635239460000|2021-10-26 09:11:00|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|7179.29|0
1635239520000|2021-10-26 09:12:00|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1635239580000|2021-10-26 09:13:00|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|7179.11|0
1635239640000|2021-10-26 09:14:00|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1635239700000|2021-10-26 09:15:00|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1635239760000|2021-10-26 09:16:00|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1635239820000|2021-10-26 09:17:00|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|7179.07|0
1635239880000|2021-10-26 09:18:00|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1635239940000|2021-10-26 09:19:00|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1635240000000|2021-10-26 09:20:00|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|7176.32|0
1635240060000|2021-10-26 09:21:00|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|7177.16|0
1635240120000|2021-10-26 09:22:00|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|7175.95|0
1635240180000|2021-10-26 09:23:00|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|7174.21|0
1635240240000|2021-10-26 09:24:00|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|7175.44|0
1635240300000|2021-10-26 09:25:00|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|7174.12|0
1635240360000|2021-10-26 09:26:00|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|7173.29|0
1635240420000|2021-10-26 09:27:00|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|7174.2|0
1635240480000|2021-10-26 09:28:00|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1635240540000|2021-10-26 09:29:00|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1635240600000|2021-10-26 09:30:00|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1635240660000|2021-10-26 09:31:00|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1635240720000|2021-10-26 09:32:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1635240780000|2021-10-26 09:33:00|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1635240840000|2021-10-26 09:34:00|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1635240900000|2021-10-26 09:35:00|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|7176.37|0
1635240960000|2021-10-26 09:36:00|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1635241020000|2021-10-26 09:37:00|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|7174.33|0
1635241080000|2021-10-26 09:38:00|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1635241140000|2021-10-26 09:39:00|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|7173.03|0
1635241200000|2021-10-26 09:40:00|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|7173.01|0
1635241260000|2021-10-26 09:41:00|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1635241320000|2021-10-26 09:42:00|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1635241380000|2021-10-26 09:43:00|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|0
1635241440000|2021-10-26 09:44:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1635241500000|2021-10-26 09:45:00|7173|7173|7173|7173|7173|7173|7173|7173|0
1635241560000|2021-10-26 09:46:00|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|7174.45|0
1635241620000|2021-10-26 09:47:00|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1635241680000|2021-10-26 09:48:00|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|7175.74|0
1635241740000|2021-10-26 09:49:00|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|7175.49|0
1635241800000|2021-10-26 09:50:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1635241860000|2021-10-26 09:51:00|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1635241920000|2021-10-26 09:52:00|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1635241980000|2021-10-26 09:53:00|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1635242040000|2021-10-26 09:54:00|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1635242100000|2021-10-26 09:55:00|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1635242160000|2021-10-26 09:56:00|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1635242220000|2021-10-26 09:57:00|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1635242280000|2021-10-26 09:58:00|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1635242340000|2021-10-26 09:59:00|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1635242400000|2021-10-26 10:00:00|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|7176.04|0
1635242460000|2021-10-26 10:01:00|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|7175.54|0
1635242520000|2021-10-26 10:02:00|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1635242580000|2021-10-26 10:03:00|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|7176.52|0
1635242640000|2021-10-26 10:04:00|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|0
1635242700000|2021-10-26 10:05:00|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|0
1635242760000|2021-10-26 10:06:00|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1635242820000|2021-10-26 10:07:00|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1635242880000|2021-10-26 10:08:00|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1635242940000|2021-10-26 10:09:00|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|7174.8|0
1635243000000|2021-10-26 10:10:00|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1635243060000|2021-10-26 10:11:00|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1635243120000|2021-10-26 10:12:00|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1635243240000|2021-10-26 10:14:00|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1635243300000|2021-10-26 10:15:00|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|7173.86|0
1635243360000|2021-10-26 10:16:00|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1635243420000|2021-10-26 10:17:00|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|7172.21|0
1635243480000|2021-10-26 10:18:00|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|0
1635243540000|2021-10-26 10:19:00|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|7170.44|0
1635243600000|2021-10-26 10:20:00|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1635243660000|2021-10-26 10:21:00|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1635243720000|2021-10-26 10:22:00|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1635243780000|2021-10-26 10:23:00|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|7172.07|0
1635243840000|2021-10-26 10:24:00|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1635243900000|2021-10-26 10:25:00|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1635243960000|2021-10-26 10:26:00|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1635244020000|2021-10-26 10:27:00|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1635244080000|2021-10-26 10:28:00|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1635244140000|2021-10-26 10:29:00|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|7163.8|0
1635244200000|2021-10-26 10:30:00|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1635244260000|2021-10-26 10:31:00|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1635244320000|2021-10-26 10:32:00|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1635244380000|2021-10-26 10:33:00|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1635244440000|2021-10-26 10:34:00|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|7160.69|0
1635244500000|2021-10-26 10:35:00|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1635244560000|2021-10-26 10:36:00|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1635244620000|2021-10-26 10:37:00|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1635244680000|2021-10-26 10:38:00|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1635244740000|2021-10-26 10:39:00|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1635244800000|2021-10-26 10:40:00|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1635244860000|2021-10-26 10:41:00|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1635244920000|2021-10-26 10:42:00|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1635244980000|2021-10-26 10:43:00|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1635245040000|2021-10-26 10:44:00|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|7164.97|0
1635245100000|2021-10-26 10:45:00|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|7166.11|0
1635245160000|2021-10-26 10:46:00|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1635245220000|2021-10-26 10:47:00|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1635245280000|2021-10-26 10:48:00|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1635245340000|2021-10-26 10:49:00|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1635245400000|2021-10-26 10:50:00|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1635245460000|2021-10-26 10:51:00|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1635245520000|2021-10-26 10:52:00|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1635245580000|2021-10-26 10:53:00|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1635245640000|2021-10-26 10:54:00|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1635245700000|2021-10-26 10:55:00|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1635245760000|2021-10-26 10:56:00|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1635245820000|2021-10-26 10:57:00|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1635245880000|2021-10-26 10:58:00|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1635245940000|2021-10-26 10:59:00|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1635246000000|2021-10-26 11:00:00|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1635246060000|2021-10-26 11:01:00|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1635246120000|2021-10-26 11:02:00|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1635246180000|2021-10-26 11:03:00|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1635246240000|2021-10-26 11:04:00|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1635246300000|2021-10-26 11:05:00|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1635246360000|2021-10-26 11:06:00|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1635246420000|2021-10-26 11:07:00|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1635246480000|2021-10-26 11:08:00|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|0
1635246540000|2021-10-26 11:09:00|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1635246600000|2021-10-26 11:10:00|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1635246660000|2021-10-26 11:11:00|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1635246720000|2021-10-26 11:12:00|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1635246780000|2021-10-26 11:13:00|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1635246840000|2021-10-26 11:14:00|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1635246900000|2021-10-26 11:15:00|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1635246960000|2021-10-26 11:16:00|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1635247020000|2021-10-26 11:17:00|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1635247080000|2021-10-26 11:18:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1635247140000|2021-10-26 11:19:00|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1635247200000|2021-10-26 11:20:00|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1635247260000|2021-10-26 11:21:00|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1635247320000|2021-10-26 11:22:00|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1635247380000|2021-10-26 11:23:00|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1635247440000|2021-10-26 11:24:00|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1635247500000|2021-10-26 11:25:00|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1635247560000|2021-10-26 11:26:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1635247620000|2021-10-26 11:27:00|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1635247680000|2021-10-26 11:28:00|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1635247740000|2021-10-26 11:29:00|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1635247800000|2021-10-26 11:30:00|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1635247860000|2021-10-26 11:31:00|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1635247920000|2021-10-26 11:32:00|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1635247980000|2021-10-26 11:33:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1635248040000|2021-10-26 11:34:00|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1635248100000|2021-10-26 11:35:00|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1635248160000|2021-10-26 11:36:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1635248220000|2021-10-26 11:37:00|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1635248280000|2021-10-26 11:38:00|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1635248340000|2021-10-26 11:39:00|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1635248400000|2021-10-26 11:40:00|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1635248460000|2021-10-26 11:41:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1635248520000|2021-10-26 11:42:00|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1635248580000|2021-10-26 11:43:00|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1635248640000|2021-10-26 11:44:00|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|7140.23|0
1635248700000|2021-10-26 11:45:00|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1635248760000|2021-10-26 11:46:00|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1635248820000|2021-10-26 11:47:00|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1635248880000|2021-10-26 11:48:00|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1635248940000|2021-10-26 11:49:00|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|0
1635249000000|2021-10-26 11:50:00|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|7125.55|0
1635249060000|2021-10-26 11:51:00|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1635249120000|2021-10-26 11:52:00|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1635249180000|2021-10-26 11:53:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1635249240000|2021-10-26 11:54:00|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1635249300000|2021-10-26 11:55:00|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|0
1635249360000|2021-10-26 11:56:00|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1635249420000|2021-10-26 11:57:00|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1635249480000|2021-10-26 11:58:00|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|7120.97|0
1635249540000|2021-10-26 11:59:00|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|7122.84|0
1635249600000|2021-10-26 12:00:00|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|0
1635249660000|2021-10-26 12:01:00|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1635249720000|2021-10-26 12:02:00|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|7120.01|0
1635249780000|2021-10-26 12:03:00|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1635249840000|2021-10-26 12:04:00|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|0
1635249900000|2021-10-26 12:05:00|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1635249960000|2021-10-26 12:06:00|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1635250020000|2021-10-26 12:07:00|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|0
1635250080000|2021-10-26 12:08:00|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1635250140000|2021-10-26 12:09:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1635250200000|2021-10-26 12:10:00|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1635250260000|2021-10-26 12:11:00|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1635250320000|2021-10-26 12:12:00|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1635250380000|2021-10-26 12:13:00|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|7131.98|0
1635250440000|2021-10-26 12:14:00|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1635250500000|2021-10-26 12:15:00|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1635250560000|2021-10-26 12:16:00|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1635250620000|2021-10-26 12:17:00|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1635250680000|2021-10-26 12:18:00|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1635250740000|2021-10-26 12:19:00|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1635250800000|2021-10-26 12:20:00|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1635250860000|2021-10-26 12:21:00|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1635250920000|2021-10-26 12:22:00|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|7131.18|0
1635250980000|2021-10-26 12:23:00|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|0
1635251040000|2021-10-26 12:24:00|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1635251100000|2021-10-26 12:25:00|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1635251160000|2021-10-26 12:26:00|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1635251220000|2021-10-26 12:27:00|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1635251280000|2021-10-26 12:28:00|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1635251340000|2021-10-26 12:29:00|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1635251400000|2021-10-26 12:30:00|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1635251460000|2021-10-26 12:31:00|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1635251520000|2021-10-26 12:32:00|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1635251580000|2021-10-26 12:33:00|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1635251640000|2021-10-26 12:34:00|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1635251700000|2021-10-26 12:35:00|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1635251760000|2021-10-26 12:36:00|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1635251820000|2021-10-26 12:37:00|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1635251880000|2021-10-26 12:38:00|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1635251940000|2021-10-26 12:39:00|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1635252000000|2021-10-26 12:40:00|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1635252060000|2021-10-26 12:41:00|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1635252120000|2021-10-26 12:42:00|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1635252180000|2021-10-26 12:43:00|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1635252240000|2021-10-26 12:44:00|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1635252300000|2021-10-26 12:45:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1635252360000|2021-10-26 12:46:00|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1635252420000|2021-10-26 12:47:00|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|0
1635252480000|2021-10-26 12:48:00|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1635252540000|2021-10-26 12:49:00|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1635252600000|2021-10-26 12:50:00|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|0
1635252660000|2021-10-26 12:51:00|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|0
1635252720000|2021-10-26 12:52:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1635252780000|2021-10-26 12:53:00|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1635252840000|2021-10-26 12:54:00|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1635252900000|2021-10-26 12:55:00|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1635252960000|2021-10-26 12:56:00|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1635253020000|2021-10-26 12:57:00|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1635253080000|2021-10-26 12:58:00|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1635253140000|2021-10-26 12:59:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1635253200000|2021-10-26 13:00:00|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1635253260000|2021-10-26 13:01:00|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1635253320000|2021-10-26 13:02:00|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1635253380000|2021-10-26 13:03:00|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1635253440000|2021-10-26 13:04:00|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1635253500000|2021-10-26 13:05:00|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1635253560000|2021-10-26 13:06:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1635253620000|2021-10-26 13:07:00|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1635253680000|2021-10-26 13:08:00|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1635253740000|2021-10-26 13:09:00|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1635253800000|2021-10-26 13:10:00|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1635253860000|2021-10-26 13:11:00|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1635253920000|2021-10-26 13:12:00|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1635253980000|2021-10-26 13:13:00|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1635254040000|2021-10-26 13:14:00|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1635254100000|2021-10-26 13:15:00|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1635254160000|2021-10-26 13:16:00|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1635254220000|2021-10-26 13:17:00|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1635254280000|2021-10-26 13:18:00|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|7146.23|0
1635254340000|2021-10-26 13:19:00|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|7146.72|0
1635254400000|2021-10-26 13:20:00|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1635254460000|2021-10-26 13:21:00|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1635254520000|2021-10-26 13:22:00|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1635254580000|2021-10-26 13:23:00|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1635254640000|2021-10-26 13:24:00|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1635254700000|2021-10-26 13:25:00|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|0
1635254760000|2021-10-26 13:26:00|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1635254820000|2021-10-26 13:27:00|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|0
1635254880000|2021-10-26 13:28:00|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|0
1635254940000|2021-10-26 13:29:00|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|7154.91|0
1635255000000|2021-10-26 13:30:00|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1635255060000|2021-10-26 13:31:00|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1635255120000|2021-10-26 13:32:00|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1635255180000|2021-10-26 13:33:00|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1635255240000|2021-10-26 13:34:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1635255300000|2021-10-26 13:35:00|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|7157.17|0
1635255360000|2021-10-26 13:36:00|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1635255420000|2021-10-26 13:37:00|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1635255480000|2021-10-26 13:38:00|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1635255540000|2021-10-26 13:39:00|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1635255600000|2021-10-26 13:40:00|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1635255660000|2021-10-26 13:41:00|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1635255720000|2021-10-26 13:42:00|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1635255780000|2021-10-26 13:43:00|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1635255840000|2021-10-26 13:44:00|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1635255900000|2021-10-26 13:45:00|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1635255960000|2021-10-26 13:46:00|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1635256020000|2021-10-26 13:47:00|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1635256080000|2021-10-26 13:48:00|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|7150.32|0
1635256140000|2021-10-26 13:49:00|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1635256200000|2021-10-26 13:50:00|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1635256260000|2021-10-26 13:51:00|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|7150.67|0
1635256320000|2021-10-26 13:52:00|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1635256380000|2021-10-26 13:53:00|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1635256440000|2021-10-26 13:54:00|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|0
1635256500000|2021-10-26 13:55:00|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|0
1635256560000|2021-10-26 13:56:00|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1635256620000|2021-10-26 13:57:00|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1635256680000|2021-10-26 13:58:00|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|0
1635256740000|2021-10-26 13:59:00|7150|7150|7150|7150|7150|7150|7150|7150|0
1635256800000|2021-10-26 14:00:00|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1635256860000|2021-10-26 14:01:00|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1635256920000|2021-10-26 14:02:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1635256980000|2021-10-26 14:03:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1635257040000|2021-10-26 14:04:00|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1635257100000|2021-10-26 14:05:00|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1635257160000|2021-10-26 14:06:00|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1635257220000|2021-10-26 14:07:00|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1635257280000|2021-10-26 14:08:00|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1635257340000|2021-10-26 14:09:00|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1635257400000|2021-10-26 14:10:00|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1635257460000|2021-10-26 14:11:00|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1635257520000|2021-10-26 14:12:00|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1635257580000|2021-10-26 14:13:00|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1635257640000|2021-10-26 14:14:00|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1635257700000|2021-10-26 14:15:00|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1635257760000|2021-10-26 14:16:00|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1635257820000|2021-10-26 14:17:00|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1635257880000|2021-10-26 14:18:00|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1635257940000|2021-10-26 14:19:00|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1635258000000|2021-10-26 14:20:00|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|7155.67|0
1635258060000|2021-10-26 14:21:00|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|7155.36|0
1635258120000|2021-10-26 14:22:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1635258180000|2021-10-26 14:23:00|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|7155.85|0
1635258240000|2021-10-26 14:24:00|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1635258300000|2021-10-26 14:25:00|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|0
1635258360000|2021-10-26 14:26:00|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1635258420000|2021-10-26 14:27:00|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1635258480000|2021-10-26 14:28:00|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1635258540000|2021-10-26 14:29:00|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1635258600000|2021-10-26 14:30:00|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1635258660000|2021-10-26 14:31:00|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1635258720000|2021-10-26 14:32:00|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1635258780000|2021-10-26 14:33:00|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1635258840000|2021-10-26 14:34:00|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1635258900000|2021-10-26 14:35:00|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1635258960000|2021-10-26 14:36:00|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1635259020000|2021-10-26 14:37:00|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|0
1635259080000|2021-10-26 14:38:00|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1635259140000|2021-10-26 14:39:00|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1635259200000|2021-10-26 14:40:00|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1635259260000|2021-10-26 14:41:00|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1635259320000|2021-10-26 14:42:00|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1635259380000|2021-10-26 14:43:00|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1635259440000|2021-10-26 14:44:00|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1635259500000|2021-10-26 14:45:00|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1635259560000|2021-10-26 14:46:00|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1635259620000|2021-10-26 14:47:00|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1635259680000|2021-10-26 14:48:00|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1635259740000|2021-10-26 14:49:00|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1635259800000|2021-10-26 14:50:00|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|7166.82|0
1635259860000|2021-10-26 14:51:00|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1635259920000|2021-10-26 14:52:00|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1635259980000|2021-10-26 14:53:00|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1635260040000|2021-10-26 14:54:00|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|0
1635260100000|2021-10-26 14:55:00|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|7167.41|0
1635260160000|2021-10-26 14:56:00|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|7168.29|0
1635260220000|2021-10-26 14:57:00|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1635260280000|2021-10-26 14:58:00|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1635260340000|2021-10-26 14:59:00|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|7168.01|0
1635260400000|2021-10-26 15:00:00|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|0
1635260460000|2021-10-26 15:01:00|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1635260520000|2021-10-26 15:02:00|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1635260580000|2021-10-26 15:03:00|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1635260640000|2021-10-26 15:04:00|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1635260760000|2021-10-26 15:06:00|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|7170.94|0
1635260820000|2021-10-26 15:07:00|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1635260880000|2021-10-26 15:08:00|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1635260940000|2021-10-26 15:09:00|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1635261000000|2021-10-26 15:10:00|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|7174.44|0
1635261060000|2021-10-26 15:11:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1635261120000|2021-10-26 15:12:00|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1635261180000|2021-10-26 15:13:00|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|7176.2|0
1635261240000|2021-10-26 15:14:00|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1635261300000|2021-10-26 15:15:00|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1635261360000|2021-10-26 15:16:00|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|7173.11|0
1635261420000|2021-10-26 15:17:00|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1635261480000|2021-10-26 15:18:00|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1635261540000|2021-10-26 15:19:00|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|0
1635261600000|2021-10-26 15:20:00|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1635261660000|2021-10-26 15:21:00|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1635261720000|2021-10-26 15:22:00|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|0
1635261780000|2021-10-26 15:23:00|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1635261840000|2021-10-26 15:24:00|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1635261900000|2021-10-26 15:25:00|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1635261960000|2021-10-26 15:26:00|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|7172.73|0
1635262020000|2021-10-26 15:27:00|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|7173.52|0
1635262080000|2021-10-26 15:28:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1635262140000|2021-10-26 15:29:00|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1635318900000|2021-10-27 07:15:00|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1635318960000|2021-10-27 07:16:00|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1635319020000|2021-10-27 07:17:00|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1635319080000|2021-10-27 07:18:00|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1635319140000|2021-10-27 07:19:00|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1635319200000|2021-10-27 07:20:00|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1635319260000|2021-10-27 07:21:00|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1635319320000|2021-10-27 07:22:00|7171|7171|7171|7171|7171|7171|7171|7171|0
1635319380000|2021-10-27 07:23:00|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1635319440000|2021-10-27 07:24:00|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1635319500000|2021-10-27 07:25:00|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1635319560000|2021-10-27 07:26:00|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|0
1635319620000|2021-10-27 07:27:00|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1635319680000|2021-10-27 07:28:00|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|0
1635319740000|2021-10-27 07:29:00|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1635319800000|2021-10-27 07:30:00|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|7165.75|0
1635319860000|2021-10-27 07:31:00|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1635319920000|2021-10-27 07:32:00|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1635319980000|2021-10-27 07:33:00|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1635320040000|2021-10-27 07:34:00|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1635320100000|2021-10-27 07:35:00|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|0
1635320160000|2021-10-27 07:36:00|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1635320220000|2021-10-27 07:37:00|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|0
1635320280000|2021-10-27 07:38:00|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|7160.45|0
1635320340000|2021-10-27 07:39:00|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|7159.53|0
1635320400000|2021-10-27 07:40:00|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1635320460000|2021-10-27 07:41:00|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1635320520000|2021-10-27 07:42:00|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1635320580000|2021-10-27 07:43:00|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1635320640000|2021-10-27 07:44:00|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|7168.6|0
1635320700000|2021-10-27 07:45:00|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|7170.77|0
1635320760000|2021-10-27 07:46:00|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1635320820000|2021-10-27 07:47:00|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|7172.34|0
1635320880000|2021-10-27 07:48:00|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1635320940000|2021-10-27 07:49:00|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|7170.87|0
1635321000000|2021-10-27 07:50:00|7171|7171|7171|7171|7171|7171|7171|7171|0
1635321060000|2021-10-27 07:51:00|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1635321120000|2021-10-27 07:52:00|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|7170.02|0
1635321180000|2021-10-27 07:53:00|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1635321240000|2021-10-27 07:54:00|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1635321300000|2021-10-27 07:55:00|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1635321360000|2021-10-27 07:56:00|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1635321420000|2021-10-27 07:57:00|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1635321480000|2021-10-27 07:58:00|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1635321540000|2021-10-27 07:59:00|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|0
1635321600000|2021-10-27 08:00:00|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1635321660000|2021-10-27 08:01:00|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|7169.76|0
1635321720000|2021-10-27 08:02:00|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1635321780000|2021-10-27 08:03:00|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1635321840000|2021-10-27 08:04:00|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|7165.43|0
1635321900000|2021-10-27 08:05:00|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|7162.96|0
1635321960000|2021-10-27 08:06:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1635322020000|2021-10-27 08:07:00|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1635322080000|2021-10-27 08:08:00|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|7160.36|0
1635322140000|2021-10-27 08:09:00|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1635322200000|2021-10-27 08:10:00|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1635322260000|2021-10-27 08:11:00|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1635322320000|2021-10-27 08:12:00|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1635322380000|2021-10-27 08:13:00|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|0
1635322440000|2021-10-27 08:14:00|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1635322500000|2021-10-27 08:15:00|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1635322560000|2021-10-27 08:16:00|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1635322620000|2021-10-27 08:17:00|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1635322680000|2021-10-27 08:18:00|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|0
1635322740000|2021-10-27 08:19:00|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1635322800000|2021-10-27 08:20:00|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|7153.7|0
1635322860000|2021-10-27 08:21:00|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1635322920000|2021-10-27 08:22:00|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1635322980000|2021-10-27 08:23:00|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1635323040000|2021-10-27 08:24:00|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|0
1635323100000|2021-10-27 08:25:00|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1635323160000|2021-10-27 08:26:00|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|0
1635323220000|2021-10-27 08:27:00|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1635323280000|2021-10-27 08:28:00|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1635323340000|2021-10-27 08:29:00|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1635323400000|2021-10-27 08:30:00|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1635323460000|2021-10-27 08:31:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1635323520000|2021-10-27 08:32:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1635323580000|2021-10-27 08:33:00|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1635323640000|2021-10-27 08:34:00|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1635323700000|2021-10-27 08:35:00|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|0
1635323760000|2021-10-27 08:36:00|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1635323820000|2021-10-27 08:37:00|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|0
1635323880000|2021-10-27 08:38:00|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1635323940000|2021-10-27 08:39:00|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1635324000000|2021-10-27 08:40:00|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1635324060000|2021-10-27 08:41:00|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1635324120000|2021-10-27 08:42:00|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1635324180000|2021-10-27 08:43:00|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1635324240000|2021-10-27 08:44:00|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1635324300000|2021-10-27 08:45:00|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1635324360000|2021-10-27 08:46:00|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1635324420000|2021-10-27 08:47:00|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|7147.54|0
1635324480000|2021-10-27 08:48:00|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1635324540000|2021-10-27 08:49:00|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1635324600000|2021-10-27 08:50:00|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1635324660000|2021-10-27 08:51:00|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1635324720000|2021-10-27 08:52:00|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1635324780000|2021-10-27 08:53:00|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1635324840000|2021-10-27 08:54:00|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|7143.3|0
1635324900000|2021-10-27 08:55:00|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1635324960000|2021-10-27 08:56:00|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1635325020000|2021-10-27 08:57:00|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1635325080000|2021-10-27 08:58:00|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|7145.15|0
1635325140000|2021-10-27 08:59:00|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1635325200000|2021-10-27 09:00:00|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1635325260000|2021-10-27 09:01:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1635325320000|2021-10-27 09:02:00|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1635325380000|2021-10-27 09:03:00|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|0
1635325440000|2021-10-27 09:04:00|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1635325500000|2021-10-27 09:05:00|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1635325560000|2021-10-27 09:06:00|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1635325620000|2021-10-27 09:07:00|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1635325680000|2021-10-27 09:08:00|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1635325740000|2021-10-27 09:09:00|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1635325800000|2021-10-27 09:10:00|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1635325860000|2021-10-27 09:11:00|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1635325920000|2021-10-27 09:12:00|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|0
1635325980000|2021-10-27 09:13:00|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1635326040000|2021-10-27 09:14:00|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1635326100000|2021-10-27 09:15:00|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1635326160000|2021-10-27 09:16:00|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1635326220000|2021-10-27 09:17:00|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1635326280000|2021-10-27 09:18:00|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1635326340000|2021-10-27 09:19:00|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1635326400000|2021-10-27 09:20:00|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|7148.19|0
1635326460000|2021-10-27 09:21:00|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1635326520000|2021-10-27 09:22:00|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|7147.87|0
1635326580000|2021-10-27 09:23:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1635326640000|2021-10-27 09:24:00|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1635326700000|2021-10-27 09:25:00|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1635326760000|2021-10-27 09:26:00|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1635326820000|2021-10-27 09:27:00|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1635326880000|2021-10-27 09:28:00|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1635326940000|2021-10-27 09:29:00|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1635327000000|2021-10-27 09:30:00|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|0
1635327060000|2021-10-27 09:31:00|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1635327120000|2021-10-27 09:32:00|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1635327180000|2021-10-27 09:33:00|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|0
1635327240000|2021-10-27 09:34:00|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|7152.08|0
1635327300000|2021-10-27 09:35:00|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|7151.41|0
1635327360000|2021-10-27 09:36:00|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1635327420000|2021-10-27 09:37:00|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|7148.05|0
1635327480000|2021-10-27 09:38:00|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1635327540000|2021-10-27 09:39:00|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1635327600000|2021-10-27 09:40:00|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1635327660000|2021-10-27 09:41:00|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1635327720000|2021-10-27 09:42:00|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1635327780000|2021-10-27 09:43:00|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|0
1635327840000|2021-10-27 09:44:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1635327900000|2021-10-27 09:45:00|7143|7143|7143|7143|7143|7143|7143|7143|0
1635327960000|2021-10-27 09:46:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1635328020000|2021-10-27 09:47:00|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1635328080000|2021-10-27 09:48:00|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1635328140000|2021-10-27 09:49:00|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1635328200000|2021-10-27 09:50:00|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1635328260000|2021-10-27 09:51:00|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|0
1635328320000|2021-10-27 09:52:00|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1635328380000|2021-10-27 09:53:00|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1635328440000|2021-10-27 09:54:00|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1635328500000|2021-10-27 09:55:00|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1635328560000|2021-10-27 09:56:00|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1635328620000|2021-10-27 09:57:00|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1635328680000|2021-10-27 09:58:00|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1635328740000|2021-10-27 09:59:00|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|0
1635328800000|2021-10-27 10:00:00|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1635328860000|2021-10-27 10:01:00|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1635328920000|2021-10-27 10:02:00|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1635328980000|2021-10-27 10:03:00|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1635329040000|2021-10-27 10:04:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1635329100000|2021-10-27 10:05:00|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1635329160000|2021-10-27 10:06:00|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1635329220000|2021-10-27 10:07:00|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1635329280000|2021-10-27 10:08:00|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1635329340000|2021-10-27 10:09:00|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1635329400000|2021-10-27 10:10:00|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1635329520000|2021-10-27 10:12:00|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|0
1635329580000|2021-10-27 10:13:00|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1635329640000|2021-10-27 10:14:00|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1635329700000|2021-10-27 10:15:00|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1635329760000|2021-10-27 10:16:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1635329820000|2021-10-27 10:17:00|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1635329880000|2021-10-27 10:18:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1635329940000|2021-10-27 10:19:00|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1635330000000|2021-10-27 10:20:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1635330060000|2021-10-27 10:21:00|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1635330120000|2021-10-27 10:22:00|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1635330180000|2021-10-27 10:23:00|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1635330240000|2021-10-27 10:24:00|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1635330300000|2021-10-27 10:25:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1635330360000|2021-10-27 10:26:00|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1635330420000|2021-10-27 10:27:00|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1635330480000|2021-10-27 10:28:00|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1635330540000|2021-10-27 10:29:00|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1635330600000|2021-10-27 10:30:00|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|0
1635330660000|2021-10-27 10:31:00|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1635330720000|2021-10-27 10:32:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1635330780000|2021-10-27 10:33:00|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1635330840000|2021-10-27 10:34:00|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1635330900000|2021-10-27 10:35:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1635330960000|2021-10-27 10:36:00|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1635331020000|2021-10-27 10:37:00|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1635331080000|2021-10-27 10:38:00|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1635331140000|2021-10-27 10:39:00|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1635331200000|2021-10-27 10:40:00|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1635331260000|2021-10-27 10:41:00|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1635331320000|2021-10-27 10:42:00|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1635331380000|2021-10-27 10:43:00|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|0
1635331440000|2021-10-27 10:44:00|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1635331500000|2021-10-27 10:45:00|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|0
1635331560000|2021-10-27 10:46:00|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1635331620000|2021-10-27 10:47:00|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1635331680000|2021-10-27 10:48:00|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1635331740000|2021-10-27 10:49:00|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1635331800000|2021-10-27 10:50:00|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1635331860000|2021-10-27 10:51:00|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1635331920000|2021-10-27 10:52:00|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1635331980000|2021-10-27 10:53:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1635332040000|2021-10-27 10:54:00|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1635332100000|2021-10-27 10:55:00|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1635332160000|2021-10-27 10:56:00|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1635332220000|2021-10-27 10:57:00|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1635332280000|2021-10-27 10:58:00|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|0
1635332340000|2021-10-27 10:59:00|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1635332400000|2021-10-27 11:00:00|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1635332460000|2021-10-27 11:01:00|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1635332520000|2021-10-27 11:02:00|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|7126.61|0
1635332580000|2021-10-27 11:03:00|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1635332640000|2021-10-27 11:04:00|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|0
1635332700000|2021-10-27 11:05:00|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1635332760000|2021-10-27 11:06:00|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1635332820000|2021-10-27 11:07:00|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1635332880000|2021-10-27 11:08:00|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|7131.53|0
1635332940000|2021-10-27 11:09:00|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1635333000000|2021-10-27 11:10:00|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1635333060000|2021-10-27 11:11:00|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1635333120000|2021-10-27 11:12:00|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1635333180000|2021-10-27 11:13:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1635333240000|2021-10-27 11:14:00|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1635333300000|2021-10-27 11:15:00|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1635333360000|2021-10-27 11:16:00|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|7132.37|0
1635333420000|2021-10-27 11:17:00|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1635333480000|2021-10-27 11:18:00|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1635333540000|2021-10-27 11:19:00|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1635333600000|2021-10-27 11:20:00|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1635333660000|2021-10-27 11:21:00|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|0
1635333720000|2021-10-27 11:22:00|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|7132.39|0
1635333780000|2021-10-27 11:23:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1635333840000|2021-10-27 11:24:00|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1635333900000|2021-10-27 11:25:00|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1635333960000|2021-10-27 11:26:00|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1635334020000|2021-10-27 11:27:00|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1635334080000|2021-10-27 11:28:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1635334140000|2021-10-27 11:29:00|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|7136.9|0
1635334200000|2021-10-27 11:30:00|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1635334260000|2021-10-27 11:31:00|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1635334320000|2021-10-27 11:32:00|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1635334380000|2021-10-27 11:33:00|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1635334440000|2021-10-27 11:34:00|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1635334500000|2021-10-27 11:35:00|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1635334560000|2021-10-27 11:36:00|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1635334620000|2021-10-27 11:37:00|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1635334680000|2021-10-27 11:38:00|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1635334740000|2021-10-27 11:39:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1635334800000|2021-10-27 11:40:00|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1635334860000|2021-10-27 11:41:00|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|7140.84|0
1635334920000|2021-10-27 11:42:00|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|0
1635334980000|2021-10-27 11:43:00|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|7140.18|0
1635335040000|2021-10-27 11:44:00|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1635335100000|2021-10-27 11:45:00|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1635335160000|2021-10-27 11:46:00|7140|7140|7140|7140|7140|7140|7140|7140|0
1635335220000|2021-10-27 11:47:00|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|0
1635335280000|2021-10-27 11:48:00|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1635335340000|2021-10-27 11:49:00|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|0
1635335400000|2021-10-27 11:50:00|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1635335460000|2021-10-27 11:51:00|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1635335520000|2021-10-27 11:52:00|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1635335580000|2021-10-27 11:53:00|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1635335640000|2021-10-27 11:54:00|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1635335700000|2021-10-27 11:55:00|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1635335760000|2021-10-27 11:56:00|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|0
1635335820000|2021-10-27 11:57:00|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1635335880000|2021-10-27 11:58:00|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1635335940000|2021-10-27 11:59:00|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1635336000000|2021-10-27 12:00:00|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1635336060000|2021-10-27 12:01:00|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1635336120000|2021-10-27 12:02:00|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1635336180000|2021-10-27 12:03:00|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1635336240000|2021-10-27 12:04:00|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1635336300000|2021-10-27 12:05:00|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1635336360000|2021-10-27 12:06:00|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1635336420000|2021-10-27 12:07:00|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1635336480000|2021-10-27 12:08:00|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1635336540000|2021-10-27 12:09:00|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1635336600000|2021-10-27 12:10:00|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1635336660000|2021-10-27 12:11:00|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1635336720000|2021-10-27 12:12:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1635336780000|2021-10-27 12:13:00|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1635336900000|2021-10-27 12:15:00|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1635336960000|2021-10-27 12:16:00|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1635337020000|2021-10-27 12:17:00|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1635337080000|2021-10-27 12:18:00|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1635337140000|2021-10-27 12:19:00|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1635337200000|2021-10-27 12:20:00|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|7133.35|0
1635337260000|2021-10-27 12:21:00|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|0
1635337320000|2021-10-27 12:22:00|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1635337380000|2021-10-27 12:23:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1635337440000|2021-10-27 12:24:00|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1635337500000|2021-10-27 12:25:00|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1635337560000|2021-10-27 12:26:00|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1635337620000|2021-10-27 12:27:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1635337680000|2021-10-27 12:28:00|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1635337740000|2021-10-27 12:29:00|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1635337800000|2021-10-27 12:30:00|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1635337860000|2021-10-27 12:31:00|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1635337920000|2021-10-27 12:32:00|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1635337980000|2021-10-27 12:33:00|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|7126.76|0
1635338040000|2021-10-27 12:34:00|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|0
1635338100000|2021-10-27 12:35:00|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|7128.7|0
1635338160000|2021-10-27 12:36:00|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1635338220000|2021-10-27 12:37:00|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1635338280000|2021-10-27 12:38:00|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1635338340000|2021-10-27 12:39:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1635338400000|2021-10-27 12:40:00|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|0
1635338460000|2021-10-27 12:41:00|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|7126.91|0
1635338520000|2021-10-27 12:42:00|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1635338580000|2021-10-27 12:43:00|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|7127.93|0
1635338640000|2021-10-27 12:44:00|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1635338700000|2021-10-27 12:45:00|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|0
1635338760000|2021-10-27 12:46:00|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1635338820000|2021-10-27 12:47:00|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1635338940000|2021-10-27 12:49:00|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1635339000000|2021-10-27 12:50:00|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1635339060000|2021-10-27 12:51:00|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1635339120000|2021-10-27 12:52:00|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1635339180000|2021-10-27 12:53:00|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1635339240000|2021-10-27 12:54:00|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1635339300000|2021-10-27 12:55:00|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1635339360000|2021-10-27 12:56:00|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1635339420000|2021-10-27 12:57:00|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1635339480000|2021-10-27 12:58:00|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1635339540000|2021-10-27 12:59:00|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|0
1635339600000|2021-10-27 13:00:00|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1635339660000|2021-10-27 13:01:00|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1635339720000|2021-10-27 13:02:00|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|0
1635339780000|2021-10-27 13:03:00|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|7127.12|0
1635339840000|2021-10-27 13:04:00|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1635339900000|2021-10-27 13:05:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1635339960000|2021-10-27 13:06:00|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1635340020000|2021-10-27 13:07:00|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1635340080000|2021-10-27 13:08:00|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1635340140000|2021-10-27 13:09:00|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1635340200000|2021-10-27 13:10:00|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1635340260000|2021-10-27 13:11:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1635340320000|2021-10-27 13:12:00|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1635340380000|2021-10-27 13:13:00|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1635340440000|2021-10-27 13:14:00|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1635340500000|2021-10-27 13:15:00|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1635340560000|2021-10-27 13:16:00|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1635340620000|2021-10-27 13:17:00|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|0
1635340680000|2021-10-27 13:18:00|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1635340740000|2021-10-27 13:19:00|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1635340800000|2021-10-27 13:20:00|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1635340860000|2021-10-27 13:21:00|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1635340920000|2021-10-27 13:22:00|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|7120.39|0
1635340980000|2021-10-27 13:23:00|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1635341040000|2021-10-27 13:24:00|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1635341100000|2021-10-27 13:25:00|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1635341160000|2021-10-27 13:26:00|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|0
1635341220000|2021-10-27 13:27:00|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|7120.5|0
1635341280000|2021-10-27 13:28:00|7121|7121|7121|7121|7121|7121|7121|7121|0
1635341340000|2021-10-27 13:29:00|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|0
1635341400000|2021-10-27 13:30:00|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1635341460000|2021-10-27 13:31:00|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1635341520000|2021-10-27 13:32:00|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1635341580000|2021-10-27 13:33:00|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|0
1635341640000|2021-10-27 13:34:00|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1635341700000|2021-10-27 13:35:00|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1635341760000|2021-10-27 13:36:00|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1635341820000|2021-10-27 13:37:00|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1635341880000|2021-10-27 13:38:00|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1635341940000|2021-10-27 13:39:00|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1635342000000|2021-10-27 13:40:00|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|7121.92|0
1635342060000|2021-10-27 13:41:00|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1635342120000|2021-10-27 13:42:00|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1635342180000|2021-10-27 13:43:00|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1635342240000|2021-10-27 13:44:00|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1635342300000|2021-10-27 13:45:00|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1635342360000|2021-10-27 13:46:00|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|7123.3|0
1635342420000|2021-10-27 13:47:00|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1635342480000|2021-10-27 13:48:00|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1635342540000|2021-10-27 13:49:00|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|7125.03|0
1635342600000|2021-10-27 13:50:00|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1635342660000|2021-10-27 13:51:00|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1635342720000|2021-10-27 13:52:00|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1635342780000|2021-10-27 13:53:00|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1635342840000|2021-10-27 13:54:00|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1635342900000|2021-10-27 13:55:00|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1635342960000|2021-10-27 13:56:00|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1635343020000|2021-10-27 13:57:00|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1635343080000|2021-10-27 13:58:00|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|0
1635343140000|2021-10-27 13:59:00|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|0
1635343200000|2021-10-27 14:00:00|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1635343260000|2021-10-27 14:01:00|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1635343320000|2021-10-27 14:02:00|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1635343380000|2021-10-27 14:03:00|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1635343440000|2021-10-27 14:04:00|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1635343500000|2021-10-27 14:05:00|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|0
1635343560000|2021-10-27 14:06:00|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1635343620000|2021-10-27 14:07:00|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1635343680000|2021-10-27 14:08:00|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|0
1635343740000|2021-10-27 14:09:00|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1635343800000|2021-10-27 14:10:00|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1635343860000|2021-10-27 14:11:00|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1635343920000|2021-10-27 14:12:00|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1635343980000|2021-10-27 14:13:00|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1635344040000|2021-10-27 14:14:00|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|7114.32|0
1635344100000|2021-10-27 14:15:00|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|0
1635344160000|2021-10-27 14:16:00|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1635344220000|2021-10-27 14:17:00|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1635344280000|2021-10-27 14:18:00|7111|7111|7111|7111|7111|7111|7111|7111|0
1635344340000|2021-10-27 14:19:00|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1635344400000|2021-10-27 14:20:00|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1635344460000|2021-10-27 14:21:00|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1635344520000|2021-10-27 14:22:00|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1635344580000|2021-10-27 14:23:00|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1635344640000|2021-10-27 14:24:00|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1635344700000|2021-10-27 14:25:00|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1635344760000|2021-10-27 14:26:00|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1635344820000|2021-10-27 14:27:00|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1635344880000|2021-10-27 14:28:00|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1635344940000|2021-10-27 14:29:00|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1635345000000|2021-10-27 14:30:00|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1635345060000|2021-10-27 14:31:00|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1635345120000|2021-10-27 14:32:00|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1635345180000|2021-10-27 14:33:00|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1635345240000|2021-10-27 14:34:00|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1635345300000|2021-10-27 14:35:00|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1635345360000|2021-10-27 14:36:00|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1635345420000|2021-10-27 14:37:00|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1635345480000|2021-10-27 14:38:00|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1635345540000|2021-10-27 14:39:00|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1635345600000|2021-10-27 14:40:00|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1635345660000|2021-10-27 14:41:00|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1635345720000|2021-10-27 14:42:00|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1635345780000|2021-10-27 14:43:00|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1635345840000|2021-10-27 14:44:00|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1635345900000|2021-10-27 14:45:00|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1635345960000|2021-10-27 14:46:00|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1635346020000|2021-10-27 14:47:00|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1635346080000|2021-10-27 14:48:00|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1635346140000|2021-10-27 14:49:00|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1635346200000|2021-10-27 14:50:00|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|0
1635346260000|2021-10-27 14:51:00|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1635346320000|2021-10-27 14:52:00|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1635346380000|2021-10-27 14:53:00|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1635346440000|2021-10-27 14:54:00|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1635346500000|2021-10-27 14:55:00|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1635346560000|2021-10-27 14:56:00|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1635346620000|2021-10-27 14:57:00|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1635346680000|2021-10-27 14:58:00|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1635346740000|2021-10-27 14:59:00|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|0
1635346800000|2021-10-27 15:00:00|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1635346860000|2021-10-27 15:01:00|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|0
1635346920000|2021-10-27 15:02:00|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1635346980000|2021-10-27 15:03:00|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1635347040000|2021-10-27 15:04:00|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1635347100000|2021-10-27 15:05:00|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1635347160000|2021-10-27 15:06:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1635347220000|2021-10-27 15:07:00|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1635347280000|2021-10-27 15:08:00|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1635347340000|2021-10-27 15:09:00|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1635347400000|2021-10-27 15:10:00|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1635347460000|2021-10-27 15:11:00|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1635347520000|2021-10-27 15:12:00|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1635347580000|2021-10-27 15:13:00|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1635347640000|2021-10-27 15:14:00|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1635347700000|2021-10-27 15:15:00|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1635347760000|2021-10-27 15:16:00|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1635347820000|2021-10-27 15:17:00|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1635347880000|2021-10-27 15:18:00|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1635347940000|2021-10-27 15:19:00|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1635348000000|2021-10-27 15:20:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1635348060000|2021-10-27 15:21:00|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1635348120000|2021-10-27 15:22:00|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1635348180000|2021-10-27 15:23:00|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1635348240000|2021-10-27 15:24:00|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1635348300000|2021-10-27 15:25:00|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1635348360000|2021-10-27 15:26:00|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1635348420000|2021-10-27 15:27:00|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1635348480000|2021-10-27 15:28:00|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1635348540000|2021-10-27 15:29:00|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1635405300000|2021-10-28 07:15:00|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1635405360000|2021-10-28 07:16:00|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|0
1635405420000|2021-10-28 07:17:00|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1635405480000|2021-10-28 07:18:00|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1635405540000|2021-10-28 07:19:00|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1635405600000|2021-10-28 07:20:00|7099|7099|7099|7099|7099|7099|7099|7099|0
1635405660000|2021-10-28 07:21:00|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1635405720000|2021-10-28 07:22:00|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1635405780000|2021-10-28 07:23:00|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1635405840000|2021-10-28 07:24:00|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1635405900000|2021-10-28 07:25:00|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1635405960000|2021-10-28 07:26:00|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|7096.2|0
1635406020000|2021-10-28 07:27:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1635406080000|2021-10-28 07:28:00|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1635406140000|2021-10-28 07:29:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1635406200000|2021-10-28 07:30:00|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1635406260000|2021-10-28 07:31:00|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1635406320000|2021-10-28 07:32:00|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1635406380000|2021-10-28 07:33:00|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1635406440000|2021-10-28 07:34:00|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1635406500000|2021-10-28 07:35:00|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1635406560000|2021-10-28 07:36:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1635406620000|2021-10-28 07:37:00|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1635406680000|2021-10-28 07:38:00|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1635406740000|2021-10-28 07:39:00|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1635406800000|2021-10-28 07:40:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1635406860000|2021-10-28 07:41:00|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1635406920000|2021-10-28 07:42:00|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|0
1635406980000|2021-10-28 07:43:00|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1635407040000|2021-10-28 07:44:00|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1635407100000|2021-10-28 07:45:00|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1635407160000|2021-10-28 07:46:00|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1635407220000|2021-10-28 07:47:00|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1635407280000|2021-10-28 07:48:00|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1635407340000|2021-10-28 07:49:00|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1635407400000|2021-10-28 07:50:00|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1635407460000|2021-10-28 07:51:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1635407520000|2021-10-28 07:52:00|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1635407580000|2021-10-28 07:53:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1635407640000|2021-10-28 07:54:00|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|0
1635407700000|2021-10-28 07:55:00|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1635407760000|2021-10-28 07:56:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1635407820000|2021-10-28 07:57:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1635407880000|2021-10-28 07:58:00|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1635407940000|2021-10-28 07:59:00|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1635408000000|2021-10-28 08:00:00|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1635408060000|2021-10-28 08:01:00|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1635408120000|2021-10-28 08:02:00|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1635408180000|2021-10-28 08:03:00|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1635408240000|2021-10-28 08:04:00|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1635408300000|2021-10-28 08:05:00|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|0
1635408360000|2021-10-28 08:06:00|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1635408420000|2021-10-28 08:07:00|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1635408480000|2021-10-28 08:08:00|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1635408540000|2021-10-28 08:09:00|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1635408600000|2021-10-28 08:10:00|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1635408660000|2021-10-28 08:11:00|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1635408720000|2021-10-28 08:12:00|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1635408780000|2021-10-28 08:13:00|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1635408840000|2021-10-28 08:14:00|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1635408900000|2021-10-28 08:15:00|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|0
1635408960000|2021-10-28 08:16:00|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1635409020000|2021-10-28 08:17:00|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1635409080000|2021-10-28 08:18:00|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|7083.05|0
1635409140000|2021-10-28 08:19:00|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1635409200000|2021-10-28 08:20:00|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1635409260000|2021-10-28 08:21:00|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1635409320000|2021-10-28 08:22:00|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1635409380000|2021-10-28 08:23:00|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|0
1635409440000|2021-10-28 08:24:00|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1635409500000|2021-10-28 08:25:00|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|0
1635409560000|2021-10-28 08:26:00|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1635409620000|2021-10-28 08:27:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1635409680000|2021-10-28 08:28:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1635409740000|2021-10-28 08:29:00|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1635409800000|2021-10-28 08:30:00|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1635409860000|2021-10-28 08:31:00|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1635409920000|2021-10-28 08:32:00|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1635409980000|2021-10-28 08:33:00|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1635410040000|2021-10-28 08:34:00|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1635410100000|2021-10-28 08:35:00|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1635410160000|2021-10-28 08:36:00|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|0
1635410220000|2021-10-28 08:37:00|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1635410280000|2021-10-28 08:38:00|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1635410340000|2021-10-28 08:39:00|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1635410400000|2021-10-28 08:40:00|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1635410460000|2021-10-28 08:41:00|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1635410520000|2021-10-28 08:42:00|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1635410580000|2021-10-28 08:43:00|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1635410640000|2021-10-28 08:44:00|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1635410760000|2021-10-28 08:46:00|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1635410820000|2021-10-28 08:47:00|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1635410880000|2021-10-28 08:48:00|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1635410940000|2021-10-28 08:49:00|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1635411000000|2021-10-28 08:50:00|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1635411060000|2021-10-28 08:51:00|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1635411120000|2021-10-28 08:52:00|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1635411180000|2021-10-28 08:53:00|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1635411240000|2021-10-28 08:54:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1635411300000|2021-10-28 08:55:00|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1635411360000|2021-10-28 08:56:00|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1635411420000|2021-10-28 08:57:00|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|7101.84|0
1635411480000|2021-10-28 08:58:00|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1635411540000|2021-10-28 08:59:00|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1635411600000|2021-10-28 09:00:00|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1635411660000|2021-10-28 09:01:00|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1635411720000|2021-10-28 09:02:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1635411780000|2021-10-28 09:03:00|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1635411840000|2021-10-28 09:04:00|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|7097.07|0
1635411900000|2021-10-28 09:05:00|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1635411960000|2021-10-28 09:06:00|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1635412020000|2021-10-28 09:07:00|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1635412080000|2021-10-28 09:08:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1635412140000|2021-10-28 09:09:00|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1635412200000|2021-10-28 09:10:00|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1635412260000|2021-10-28 09:11:00|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1635412320000|2021-10-28 09:12:00|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1635412380000|2021-10-28 09:13:00|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1635412440000|2021-10-28 09:14:00|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1635412500000|2021-10-28 09:15:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1635412560000|2021-10-28 09:16:00|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1635412620000|2021-10-28 09:17:00|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|7095.9|0
1635412680000|2021-10-28 09:18:00|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1635412740000|2021-10-28 09:19:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1635412800000|2021-10-28 09:20:00|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1635412860000|2021-10-28 09:21:00|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1635412920000|2021-10-28 09:22:00|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1635412980000|2021-10-28 09:23:00|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1635413040000|2021-10-28 09:24:00|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1635413100000|2021-10-28 09:25:00|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|0
1635413160000|2021-10-28 09:26:00|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1635413220000|2021-10-28 09:27:00|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1635413280000|2021-10-28 09:28:00|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1635413340000|2021-10-28 09:29:00|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1635413400000|2021-10-28 09:30:00|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|7089.82|0
1635413460000|2021-10-28 09:31:00|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1635413520000|2021-10-28 09:32:00|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1635413580000|2021-10-28 09:33:00|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1635413640000|2021-10-28 09:34:00|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1635413700000|2021-10-28 09:35:00|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1635413760000|2021-10-28 09:36:00|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1635413820000|2021-10-28 09:37:00|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|0
1635413880000|2021-10-28 09:38:00|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1635413940000|2021-10-28 09:39:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1635414000000|2021-10-28 09:40:00|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1635414060000|2021-10-28 09:41:00|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1635414120000|2021-10-28 09:42:00|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1635414180000|2021-10-28 09:43:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1635414240000|2021-10-28 09:44:00|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1635414300000|2021-10-28 09:45:00|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1635414360000|2021-10-28 09:46:00|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1635414420000|2021-10-28 09:47:00|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1635414480000|2021-10-28 09:48:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1635414540000|2021-10-28 09:49:00|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1635414600000|2021-10-28 09:50:00|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1635414660000|2021-10-28 09:51:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1635414720000|2021-10-28 09:52:00|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1635414780000|2021-10-28 09:53:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1635414840000|2021-10-28 09:54:00|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1635414900000|2021-10-28 09:55:00|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1635414960000|2021-10-28 09:56:00|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1635415020000|2021-10-28 09:57:00|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1635415080000|2021-10-28 09:58:00|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1635415140000|2021-10-28 09:59:00|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1635415200000|2021-10-28 10:00:00|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1635415260000|2021-10-28 10:01:00|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1635415320000|2021-10-28 10:02:00|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1635415380000|2021-10-28 10:03:00|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|0
1635415440000|2021-10-28 10:04:00|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|0
1635415500000|2021-10-28 10:05:00|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1635415560000|2021-10-28 10:06:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1635415620000|2021-10-28 10:07:00|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|7090.78|0
1635415680000|2021-10-28 10:08:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1635415740000|2021-10-28 10:09:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1635415800000|2021-10-28 10:10:00|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1635415860000|2021-10-28 10:11:00|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1635415920000|2021-10-28 10:12:00|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1635415980000|2021-10-28 10:13:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1635416040000|2021-10-28 10:14:00|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1635416100000|2021-10-28 10:15:00|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|0
1635416160000|2021-10-28 10:16:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1635416220000|2021-10-28 10:17:00|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|7089.58|0
1635416280000|2021-10-28 10:18:00|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1635416340000|2021-10-28 10:19:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1635416400000|2021-10-28 10:20:00|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|0
1635416460000|2021-10-28 10:21:00|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1635416520000|2021-10-28 10:22:00|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1635416580000|2021-10-28 10:23:00|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1635416640000|2021-10-28 10:24:00|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1635416700000|2021-10-28 10:25:00|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1635416760000|2021-10-28 10:26:00|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1635416820000|2021-10-28 10:27:00|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1635416880000|2021-10-28 10:28:00|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|7094.03|0
1635416940000|2021-10-28 10:29:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1635417000000|2021-10-28 10:30:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1635417060000|2021-10-28 10:31:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1635417120000|2021-10-28 10:32:00|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1635417180000|2021-10-28 10:33:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1635417240000|2021-10-28 10:34:00|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1635417300000|2021-10-28 10:35:00|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|0
1635417360000|2021-10-28 10:36:00|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1635417420000|2021-10-28 10:37:00|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1635417480000|2021-10-28 10:38:00|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1635417540000|2021-10-28 10:39:00|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1635417600000|2021-10-28 10:40:00|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1635417660000|2021-10-28 10:41:00|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1635417720000|2021-10-28 10:42:00|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1635417780000|2021-10-28 10:43:00|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1635417840000|2021-10-28 10:44:00|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|0
1635417900000|2021-10-28 10:45:00|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1635417960000|2021-10-28 10:46:00|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1635418020000|2021-10-28 10:47:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1635418080000|2021-10-28 10:48:00|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|0
1635418140000|2021-10-28 10:49:00|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1635418200000|2021-10-28 10:50:00|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1635418260000|2021-10-28 10:51:00|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1635418320000|2021-10-28 10:52:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1635418440000|2021-10-28 10:54:00|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1635418500000|2021-10-28 10:55:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1635418560000|2021-10-28 10:56:00|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1635418620000|2021-10-28 10:57:00|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1635418680000|2021-10-28 10:58:00|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1635418740000|2021-10-28 10:59:00|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1635418800000|2021-10-28 11:00:00|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1635418860000|2021-10-28 11:01:00|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1635418920000|2021-10-28 11:02:00|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1635418980000|2021-10-28 11:03:00|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1635419040000|2021-10-28 11:04:00|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|0
1635419100000|2021-10-28 11:05:00|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1635419160000|2021-10-28 11:06:00|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1635419220000|2021-10-28 11:07:00|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1635419280000|2021-10-28 11:08:00|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1635419340000|2021-10-28 11:09:00|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1635419400000|2021-10-28 11:10:00|7095|7095|7095|7095|7095|7095|7095|7095|0
1635419460000|2021-10-28 11:11:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1635419520000|2021-10-28 11:12:00|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1635419580000|2021-10-28 11:13:00|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1635419640000|2021-10-28 11:14:00|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1635419700000|2021-10-28 11:15:00|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|7092.31|0
1635419760000|2021-10-28 11:16:00|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1635419820000|2021-10-28 11:17:00|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1635419880000|2021-10-28 11:18:00|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1635419940000|2021-10-28 11:19:00|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1635420000000|2021-10-28 11:20:00|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1635420060000|2021-10-28 11:21:00|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1635420120000|2021-10-28 11:22:00|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1635420180000|2021-10-28 11:23:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1635420240000|2021-10-28 11:24:00|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1635420300000|2021-10-28 11:25:00|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1635420360000|2021-10-28 11:26:00|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1635420420000|2021-10-28 11:27:00|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1635420480000|2021-10-28 11:28:00|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|7097.46|0
1635420540000|2021-10-28 11:29:00|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1635420600000|2021-10-28 11:30:00|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1635420660000|2021-10-28 11:31:00|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|0
1635420720000|2021-10-28 11:32:00|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1635420780000|2021-10-28 11:33:00|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1635420840000|2021-10-28 11:34:00|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|0
1635420900000|2021-10-28 11:35:00|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1635420960000|2021-10-28 11:36:00|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1635421020000|2021-10-28 11:37:00|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1635421080000|2021-10-28 11:38:00|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1635421140000|2021-10-28 11:39:00|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1635421200000|2021-10-28 11:40:00|7103|7103|7103|7103|7103|7103|7103|7103|0
1635421260000|2021-10-28 11:41:00|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1635421320000|2021-10-28 11:42:00|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1635421380000|2021-10-28 11:43:00|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1635421440000|2021-10-28 11:44:00|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1635421500000|2021-10-28 11:45:00|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1635421560000|2021-10-28 11:46:00|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1635421620000|2021-10-28 11:47:00|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1635421680000|2021-10-28 11:48:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1635421740000|2021-10-28 11:49:00|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1635421800000|2021-10-28 11:50:00|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|0
1635421860000|2021-10-28 11:51:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1635421920000|2021-10-28 11:52:00|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1635421980000|2021-10-28 11:53:00|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1635422040000|2021-10-28 11:54:00|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1635422100000|2021-10-28 11:55:00|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1635422160000|2021-10-28 11:56:00|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1635422220000|2021-10-28 11:57:00|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1635422280000|2021-10-28 11:58:00|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1635422340000|2021-10-28 11:59:00|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1635422400000|2021-10-28 12:00:00|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1635422460000|2021-10-28 12:01:00|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1635422520000|2021-10-28 12:02:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1635422580000|2021-10-28 12:03:00|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1635422640000|2021-10-28 12:04:00|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1635422700000|2021-10-28 12:05:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1635422760000|2021-10-28 12:06:00|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1635422820000|2021-10-28 12:07:00|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1635422880000|2021-10-28 12:08:00|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1635422940000|2021-10-28 12:09:00|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1635423000000|2021-10-28 12:10:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1635423060000|2021-10-28 12:11:00|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1635423120000|2021-10-28 12:12:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1635423180000|2021-10-28 12:13:00|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1635423240000|2021-10-28 12:14:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1635423300000|2021-10-28 12:15:00|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1635423360000|2021-10-28 12:16:00|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1635423480000|2021-10-28 12:18:00|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1635423540000|2021-10-28 12:19:00|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1635423600000|2021-10-28 12:20:00|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|7096.7|0
1635423660000|2021-10-28 12:21:00|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1635423720000|2021-10-28 12:22:00|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1635423780000|2021-10-28 12:23:00|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1635423840000|2021-10-28 12:24:00|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1635423900000|2021-10-28 12:25:00|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1635423960000|2021-10-28 12:26:00|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1635424020000|2021-10-28 12:27:00|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1635424080000|2021-10-28 12:28:00|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1635424140000|2021-10-28 12:29:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1635424200000|2021-10-28 12:30:00|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1635424260000|2021-10-28 12:31:00|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1635424320000|2021-10-28 12:32:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1635424380000|2021-10-28 12:33:00|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1635424440000|2021-10-28 12:34:00|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|0
1635424500000|2021-10-28 12:35:00|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1635424560000|2021-10-28 12:36:00|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1635424620000|2021-10-28 12:37:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1635424680000|2021-10-28 12:38:00|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1635424740000|2021-10-28 12:39:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1635424800000|2021-10-28 12:40:00|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1635424860000|2021-10-28 12:41:00|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|0
1635424920000|2021-10-28 12:42:00|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1635424980000|2021-10-28 12:43:00|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1635425040000|2021-10-28 12:44:00|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1635425100000|2021-10-28 12:45:00|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1635425160000|2021-10-28 12:46:00|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1635425220000|2021-10-28 12:47:00|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1635425280000|2021-10-28 12:48:00|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1635425340000|2021-10-28 12:49:00|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1635425400000|2021-10-28 12:50:00|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|7082.72|0
1635425460000|2021-10-28 12:51:00|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1635425520000|2021-10-28 12:52:00|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1635425580000|2021-10-28 12:53:00|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1635425640000|2021-10-28 12:54:00|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1635425700000|2021-10-28 12:55:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1635425760000|2021-10-28 12:56:00|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1635425820000|2021-10-28 12:57:00|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1635425880000|2021-10-28 12:58:00|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1635425940000|2021-10-28 12:59:00|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1635426000000|2021-10-28 13:00:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1635426060000|2021-10-28 13:01:00|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1635426120000|2021-10-28 13:02:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1635426180000|2021-10-28 13:03:00|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|0
1635426240000|2021-10-28 13:04:00|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1635426300000|2021-10-28 13:05:00|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1635426360000|2021-10-28 13:06:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1635426420000|2021-10-28 13:07:00|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1635426480000|2021-10-28 13:08:00|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|0
1635426540000|2021-10-28 13:09:00|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1635426600000|2021-10-28 13:10:00|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1635426660000|2021-10-28 13:11:00|7076|7076|7076|7076|7076|7076|7076|7076|0
1635426720000|2021-10-28 13:12:00|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1635426840000|2021-10-28 13:14:00|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1635426900000|2021-10-28 13:15:00|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1635426960000|2021-10-28 13:16:00|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1635427020000|2021-10-28 13:17:00|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1635427080000|2021-10-28 13:18:00|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1635427140000|2021-10-28 13:19:00|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|7075.24|0
1635427200000|2021-10-28 13:20:00|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1635427260000|2021-10-28 13:21:00|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1635427320000|2021-10-28 13:22:00|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1635427380000|2021-10-28 13:23:00|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1635427440000|2021-10-28 13:24:00|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1635427500000|2021-10-28 13:25:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1635427560000|2021-10-28 13:26:00|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1635427620000|2021-10-28 13:27:00|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1635427680000|2021-10-28 13:28:00|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1635427740000|2021-10-28 13:29:00|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1635427800000|2021-10-28 13:30:00|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1635427860000|2021-10-28 13:31:00|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1635427920000|2021-10-28 13:32:00|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|0
1635427980000|2021-10-28 13:33:00|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1635428040000|2021-10-28 13:34:00|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1635428100000|2021-10-28 13:35:00|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1635428160000|2021-10-28 13:36:00|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1635428220000|2021-10-28 13:37:00|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1635428280000|2021-10-28 13:38:00|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1635428340000|2021-10-28 13:39:00|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1635428400000|2021-10-28 13:40:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1635428460000|2021-10-28 13:41:00|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1635428520000|2021-10-28 13:42:00|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1635428580000|2021-10-28 13:43:00|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|0
1635428640000|2021-10-28 13:44:00|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1635428700000|2021-10-28 13:45:00|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1635428760000|2021-10-28 13:46:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1635428820000|2021-10-28 13:47:00|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1635428880000|2021-10-28 13:48:00|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1635428940000|2021-10-28 13:49:00|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1635429000000|2021-10-28 13:50:00|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1635429060000|2021-10-28 13:51:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1635429120000|2021-10-28 13:52:00|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1635429180000|2021-10-28 13:53:00|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1635429240000|2021-10-28 13:54:00|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1635429300000|2021-10-28 13:55:00|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1635429360000|2021-10-28 13:56:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1635429420000|2021-10-28 13:57:00|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1635429480000|2021-10-28 13:58:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1635429540000|2021-10-28 13:59:00|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1635429600000|2021-10-28 14:00:00|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1635429660000|2021-10-28 14:01:00|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1635429720000|2021-10-28 14:02:00|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1635429780000|2021-10-28 14:03:00|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1635429840000|2021-10-28 14:04:00|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|0
1635429900000|2021-10-28 14:05:00|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1635429960000|2021-10-28 14:06:00|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1635430020000|2021-10-28 14:07:00|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1635430080000|2021-10-28 14:08:00|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|7074.99|0
1635430140000|2021-10-28 14:09:00|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1635430200000|2021-10-28 14:10:00|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1635430260000|2021-10-28 14:11:00|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1635430320000|2021-10-28 14:12:00|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1635430380000|2021-10-28 14:13:00|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1635430440000|2021-10-28 14:14:00|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1635430500000|2021-10-28 14:15:00|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1635430560000|2021-10-28 14:16:00|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1635430620000|2021-10-28 14:17:00|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1635430680000|2021-10-28 14:18:00|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1635430740000|2021-10-28 14:19:00|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1635430800000|2021-10-28 14:20:00|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1635430860000|2021-10-28 14:21:00|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1635430920000|2021-10-28 14:22:00|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1635430980000|2021-10-28 14:23:00|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1635431040000|2021-10-28 14:24:00|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1635431100000|2021-10-28 14:25:00|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|0
1635431160000|2021-10-28 14:26:00|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1635431220000|2021-10-28 14:27:00|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|0
1635431280000|2021-10-28 14:28:00|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1635431340000|2021-10-28 14:29:00|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|7080.66|0
1635431400000|2021-10-28 14:30:00|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1635431460000|2021-10-28 14:31:00|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1635431520000|2021-10-28 14:32:00|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1635431580000|2021-10-28 14:33:00|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1635431640000|2021-10-28 14:34:00|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1635431700000|2021-10-28 14:35:00|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1635431760000|2021-10-28 14:36:00|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|0
1635431820000|2021-10-28 14:37:00|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1635431880000|2021-10-28 14:38:00|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1635431940000|2021-10-28 14:39:00|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|0
1635432000000|2021-10-28 14:40:00|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1635432060000|2021-10-28 14:41:00|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1635432120000|2021-10-28 14:42:00|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1635432180000|2021-10-28 14:43:00|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1635432240000|2021-10-28 14:44:00|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1635432300000|2021-10-28 14:45:00|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1635432360000|2021-10-28 14:46:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1635432420000|2021-10-28 14:47:00|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1635432480000|2021-10-28 14:48:00|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1635432540000|2021-10-28 14:49:00|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1635432600000|2021-10-28 14:50:00|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1635432660000|2021-10-28 14:51:00|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1635432720000|2021-10-28 14:52:00|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|7082.22|0
1635432780000|2021-10-28 14:53:00|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1635432840000|2021-10-28 14:54:00|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|0
1635432900000|2021-10-28 14:55:00|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1635432960000|2021-10-28 14:56:00|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1635433020000|2021-10-28 14:57:00|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1635433080000|2021-10-28 14:58:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1635433140000|2021-10-28 14:59:00|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|0
1635433200000|2021-10-28 15:00:00|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1635433260000|2021-10-28 15:01:00|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1635433320000|2021-10-28 15:02:00|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1635433380000|2021-10-28 15:03:00|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1635433440000|2021-10-28 15:04:00|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1635433500000|2021-10-28 15:05:00|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1635433560000|2021-10-28 15:06:00|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1635433620000|2021-10-28 15:07:00|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1635433680000|2021-10-28 15:08:00|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|0
1635433740000|2021-10-28 15:09:00|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1635433800000|2021-10-28 15:10:00|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1635433860000|2021-10-28 15:11:00|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|0
1635433920000|2021-10-28 15:12:00|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1635433980000|2021-10-28 15:13:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1635434040000|2021-10-28 15:14:00|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1635434100000|2021-10-28 15:15:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1635434160000|2021-10-28 15:16:00|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|0
1635434220000|2021-10-28 15:17:00|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1635434280000|2021-10-28 15:18:00|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1635434340000|2021-10-28 15:19:00|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|0
1635434400000|2021-10-28 15:20:00|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1635434460000|2021-10-28 15:21:00|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1635434520000|2021-10-28 15:22:00|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1635434580000|2021-10-28 15:23:00|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1635434640000|2021-10-28 15:24:00|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1635434700000|2021-10-28 15:25:00|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1635434760000|2021-10-28 15:26:00|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1635434820000|2021-10-28 15:27:00|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1635434880000|2021-10-28 15:28:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1635434940000|2021-10-28 15:29:00|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1635491700000|2021-10-29 07:15:00|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1635491760000|2021-10-29 07:16:00|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1635491820000|2021-10-29 07:17:00|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1635491880000|2021-10-29 07:18:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1635491940000|2021-10-29 07:19:00|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1635492000000|2021-10-29 07:20:00|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1635492060000|2021-10-29 07:21:00|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1635492120000|2021-10-29 07:22:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1635492180000|2021-10-29 07:23:00|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1635492240000|2021-10-29 07:24:00|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1635492300000|2021-10-29 07:25:00|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1635492360000|2021-10-29 07:26:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1635492420000|2021-10-29 07:27:00|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1635492480000|2021-10-29 07:28:00|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1635492540000|2021-10-29 07:29:00|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1635492600000|2021-10-29 07:30:00|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1635492660000|2021-10-29 07:31:00|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1635492720000|2021-10-29 07:32:00|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1635492780000|2021-10-29 07:33:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1635492840000|2021-10-29 07:34:00|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1635492900000|2021-10-29 07:35:00|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1635492960000|2021-10-29 07:36:00|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1635493020000|2021-10-29 07:37:00|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1635493080000|2021-10-29 07:38:00|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1635493140000|2021-10-29 07:39:00|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1635493200000|2021-10-29 07:40:00|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1635493260000|2021-10-29 07:41:00|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1635493320000|2021-10-29 07:42:00|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1635493380000|2021-10-29 07:43:00|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1635493440000|2021-10-29 07:44:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1635493500000|2021-10-29 07:45:00|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1635493560000|2021-10-29 07:46:00|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1635493620000|2021-10-29 07:47:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1635493680000|2021-10-29 07:48:00|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1635493740000|2021-10-29 07:49:00|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1635493800000|2021-10-29 07:50:00|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1635493860000|2021-10-29 07:51:00|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|7030.13|0
1635493920000|2021-10-29 07:52:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1635493980000|2021-10-29 07:53:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1635494040000|2021-10-29 07:54:00|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1635494100000|2021-10-29 07:55:00|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1635494160000|2021-10-29 07:56:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1635494220000|2021-10-29 07:57:00|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1635494280000|2021-10-29 07:58:00|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1635494340000|2021-10-29 07:59:00|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1635494400000|2021-10-29 08:00:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1635494460000|2021-10-29 08:01:00|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1635494520000|2021-10-29 08:02:00|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1635494580000|2021-10-29 08:03:00|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1635494640000|2021-10-29 08:04:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1635494700000|2021-10-29 08:05:00|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1635494760000|2021-10-29 08:06:00|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1635494820000|2021-10-29 08:07:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1635494880000|2021-10-29 08:08:00|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1635494940000|2021-10-29 08:09:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1635495000000|2021-10-29 08:10:00|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1635495060000|2021-10-29 08:11:00|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1635495120000|2021-10-29 08:12:00|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1635495180000|2021-10-29 08:13:00|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1635495240000|2021-10-29 08:14:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1635495300000|2021-10-29 08:15:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1635495360000|2021-10-29 08:16:00|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1635495420000|2021-10-29 08:17:00|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1635495480000|2021-10-29 08:18:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1635495540000|2021-10-29 08:19:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1635495600000|2021-10-29 08:20:00|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1635495660000|2021-10-29 08:21:00|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1635495720000|2021-10-29 08:22:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1635495780000|2021-10-29 08:23:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1635495840000|2021-10-29 08:24:00|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1635495960000|2021-10-29 08:26:00|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1635496020000|2021-10-29 08:27:00|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1635496080000|2021-10-29 08:28:00|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1635496140000|2021-10-29 08:29:00|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1635496200000|2021-10-29 08:30:00|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1635496260000|2021-10-29 08:31:00|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1635496320000|2021-10-29 08:32:00|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1635496380000|2021-10-29 08:33:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1635496440000|2021-10-29 08:34:00|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1635496500000|2021-10-29 08:35:00|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1635496560000|2021-10-29 08:36:00|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1635496620000|2021-10-29 08:37:00|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1635496680000|2021-10-29 08:38:00|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1635496740000|2021-10-29 08:39:00|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1635496800000|2021-10-29 08:40:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1635496860000|2021-10-29 08:41:00|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1635496920000|2021-10-29 08:42:00|7009|7009|7009|7009|7009|7009|7009|7009|0
1635496980000|2021-10-29 08:43:00|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1635497040000|2021-10-29 08:44:00|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1635497100000|2021-10-29 08:45:00|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1635497160000|2021-10-29 08:46:00|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1635497220000|2021-10-29 08:47:00|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1635497280000|2021-10-29 08:48:00|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1635497340000|2021-10-29 08:49:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1635497400000|2021-10-29 08:50:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1635497460000|2021-10-29 08:51:00|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1635497520000|2021-10-29 08:52:00|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1635497580000|2021-10-29 08:53:00|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1635497640000|2021-10-29 08:54:00|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1635497700000|2021-10-29 08:55:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1635497760000|2021-10-29 08:56:00|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1635497820000|2021-10-29 08:57:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1635497880000|2021-10-29 08:58:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1635497940000|2021-10-29 08:59:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1635498000000|2021-10-29 09:00:00|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1635498060000|2021-10-29 09:01:00|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1635498120000|2021-10-29 09:02:00|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1635498180000|2021-10-29 09:03:00|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1635498240000|2021-10-29 09:04:00|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1635498300000|2021-10-29 09:05:00|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1635498360000|2021-10-29 09:06:00|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1635498420000|2021-10-29 09:07:00|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1635498480000|2021-10-29 09:08:00|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1635498540000|2021-10-29 09:09:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1635498600000|2021-10-29 09:10:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1635498660000|2021-10-29 09:11:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1635498720000|2021-10-29 09:12:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1635498780000|2021-10-29 09:13:00|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1635498840000|2021-10-29 09:14:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1635498900000|2021-10-29 09:15:00|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1635498960000|2021-10-29 09:16:00|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1635499020000|2021-10-29 09:17:00|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1635499080000|2021-10-29 09:18:00|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1635499140000|2021-10-29 09:19:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1635499200000|2021-10-29 09:20:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1635499260000|2021-10-29 09:21:00|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1635499320000|2021-10-29 09:22:00|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1635499380000|2021-10-29 09:23:00|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1635499440000|2021-10-29 09:24:00|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1635499500000|2021-10-29 09:25:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1635499620000|2021-10-29 09:27:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1635499680000|2021-10-29 09:28:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1635499740000|2021-10-29 09:29:00|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1635499800000|2021-10-29 09:30:00|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1635499860000|2021-10-29 09:31:00|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1635499920000|2021-10-29 09:32:00|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1635499980000|2021-10-29 09:33:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1635500040000|2021-10-29 09:34:00|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1635500100000|2021-10-29 09:35:00|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1635500160000|2021-10-29 09:36:00|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1635500220000|2021-10-29 09:37:00|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1635500280000|2021-10-29 09:38:00|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1635500340000|2021-10-29 09:39:00|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1635500400000|2021-10-29 09:40:00|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1635500460000|2021-10-29 09:41:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1635500520000|2021-10-29 09:42:00|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1635500580000|2021-10-29 09:43:00|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1635500640000|2021-10-29 09:44:00|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1635500700000|2021-10-29 09:45:00|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1635500760000|2021-10-29 09:46:00|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1635500820000|2021-10-29 09:47:00|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1635500880000|2021-10-29 09:48:00|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1635500940000|2021-10-29 09:49:00|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1635501000000|2021-10-29 09:50:00|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1635501060000|2021-10-29 09:51:00|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1635501120000|2021-10-29 09:52:00|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1635501180000|2021-10-29 09:53:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1635501240000|2021-10-29 09:54:00|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1635501300000|2021-10-29 09:55:00|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1635501360000|2021-10-29 09:56:00|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1635501420000|2021-10-29 09:57:00|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1635501480000|2021-10-29 09:58:00|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1635501540000|2021-10-29 09:59:00|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1635501600000|2021-10-29 10:00:00|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1635501660000|2021-10-29 10:01:00|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1635501720000|2021-10-29 10:02:00|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1635501780000|2021-10-29 10:03:00|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1635501840000|2021-10-29 10:04:00|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1635501900000|2021-10-29 10:05:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1635501960000|2021-10-29 10:06:00|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1635502020000|2021-10-29 10:07:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1635502080000|2021-10-29 10:08:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1635502140000|2021-10-29 10:09:00|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1635502200000|2021-10-29 10:10:00|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1635502260000|2021-10-29 10:11:00|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1635502320000|2021-10-29 10:12:00|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1635502380000|2021-10-29 10:13:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1635502440000|2021-10-29 10:14:00|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1635502500000|2021-10-29 10:15:00|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1635502560000|2021-10-29 10:16:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1635502620000|2021-10-29 10:17:00|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1635502680000|2021-10-29 10:18:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1635502740000|2021-10-29 10:19:00|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1635502800000|2021-10-29 10:20:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1635502860000|2021-10-29 10:21:00|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1635502920000|2021-10-29 10:22:00|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1635502980000|2021-10-29 10:23:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1635503040000|2021-10-29 10:24:00|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1635503100000|2021-10-29 10:25:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1635503160000|2021-10-29 10:26:00|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1635503220000|2021-10-29 10:27:00|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1635503280000|2021-10-29 10:28:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1635503340000|2021-10-29 10:29:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1635503400000|2021-10-29 10:30:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1635503460000|2021-10-29 10:31:00|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1635503520000|2021-10-29 10:32:00|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1635503580000|2021-10-29 10:33:00|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1635503640000|2021-10-29 10:34:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1635503700000|2021-10-29 10:35:00|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1635503760000|2021-10-29 10:36:00|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1635503820000|2021-10-29 10:37:00|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1635503880000|2021-10-29 10:38:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1635503940000|2021-10-29 10:39:00|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1635504000000|2021-10-29 10:40:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1635504060000|2021-10-29 10:41:00|7007|7007|7007|7007|7007|7007|7007|7007|0
1635504180000|2021-10-29 10:43:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1635504240000|2021-10-29 10:44:00|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1635504300000|2021-10-29 10:45:00|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1635504360000|2021-10-29 10:46:00|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1635504420000|2021-10-29 10:47:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1635504480000|2021-10-29 10:48:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1635504540000|2021-10-29 10:49:00|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1635504600000|2021-10-29 10:50:00|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1635504660000|2021-10-29 10:51:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1635504720000|2021-10-29 10:52:00|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1635504780000|2021-10-29 10:53:00|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1635504840000|2021-10-29 10:54:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1635504900000|2021-10-29 10:55:00|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1635504960000|2021-10-29 10:56:00|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1635505020000|2021-10-29 10:57:00|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1635505080000|2021-10-29 10:58:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1635505140000|2021-10-29 10:59:00|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1635505200000|2021-10-29 11:00:00|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1635505260000|2021-10-29 11:01:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1635505320000|2021-10-29 11:02:00|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1635505380000|2021-10-29 11:03:00|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1635505440000|2021-10-29 11:04:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1635505500000|2021-10-29 11:05:00|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1635505560000|2021-10-29 11:06:00|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1635505620000|2021-10-29 11:07:00|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1635505680000|2021-10-29 11:08:00|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1635505740000|2021-10-29 11:09:00|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1635505800000|2021-10-29 11:10:00|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1635505860000|2021-10-29 11:11:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1635505920000|2021-10-29 11:12:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1635505980000|2021-10-29 11:13:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1635506040000|2021-10-29 11:14:00|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1635506100000|2021-10-29 11:15:00|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1635506160000|2021-10-29 11:16:00|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1635506220000|2021-10-29 11:17:00|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1635506280000|2021-10-29 11:18:00|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1635506340000|2021-10-29 11:19:00|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1635506400000|2021-10-29 11:20:00|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1635506520000|2021-10-29 11:22:00|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1635506580000|2021-10-29 11:23:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1635506640000|2021-10-29 11:24:00|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1635506700000|2021-10-29 11:25:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1635506760000|2021-10-29 11:26:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1635506820000|2021-10-29 11:27:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1635506880000|2021-10-29 11:28:00|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1635506940000|2021-10-29 11:29:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1635507000000|2021-10-29 11:30:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1635507060000|2021-10-29 11:31:00|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1635507120000|2021-10-29 11:32:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1635507180000|2021-10-29 11:33:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1635507240000|2021-10-29 11:34:00|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|7014.89|0
1635507300000|2021-10-29 11:35:00|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1635507360000|2021-10-29 11:36:00|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1635507420000|2021-10-29 11:37:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1635507480000|2021-10-29 11:38:00|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1635507540000|2021-10-29 11:39:00|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1635507600000|2021-10-29 11:40:00|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1635507660000|2021-10-29 11:41:00|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1635507720000|2021-10-29 11:42:00|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1635507780000|2021-10-29 11:43:00|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1635507840000|2021-10-29 11:44:00|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1635507900000|2021-10-29 11:45:00|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1635507960000|2021-10-29 11:46:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1635508020000|2021-10-29 11:47:00|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1635508080000|2021-10-29 11:48:00|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1635508140000|2021-10-29 11:49:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1635508200000|2021-10-29 11:50:00|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1635508260000|2021-10-29 11:51:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1635508320000|2021-10-29 11:52:00|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1635508380000|2021-10-29 11:53:00|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1635508440000|2021-10-29 11:54:00|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1635508500000|2021-10-29 11:55:00|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1635508560000|2021-10-29 11:56:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1635508620000|2021-10-29 11:57:00|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1635508680000|2021-10-29 11:58:00|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1635508740000|2021-10-29 11:59:00|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1635508800000|2021-10-29 12:00:00|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1635508860000|2021-10-29 12:01:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1635508920000|2021-10-29 12:02:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1635508980000|2021-10-29 12:03:00|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|0
1635509040000|2021-10-29 12:04:00|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1635509100000|2021-10-29 12:05:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1635509160000|2021-10-29 12:06:00|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1635509220000|2021-10-29 12:07:00|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1635509280000|2021-10-29 12:08:00|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1635509340000|2021-10-29 12:09:00|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1635509400000|2021-10-29 12:10:00|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1635509460000|2021-10-29 12:11:00|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1635509520000|2021-10-29 12:12:00|7022|7022|7022|7022|7022|7022|7022|7022|0
1635509580000|2021-10-29 12:13:00|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1635509640000|2021-10-29 12:14:00|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1635509700000|2021-10-29 12:15:00|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1635509760000|2021-10-29 12:16:00|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1635509820000|2021-10-29 12:17:00|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1635509880000|2021-10-29 12:18:00|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1635509940000|2021-10-29 12:19:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1635510000000|2021-10-29 12:20:00|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1635510060000|2021-10-29 12:21:00|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1635510120000|2021-10-29 12:22:00|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|0
1635510180000|2021-10-29 12:23:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1635510240000|2021-10-29 12:24:00|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1635510360000|2021-10-29 12:26:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1635510420000|2021-10-29 12:27:00|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1635510480000|2021-10-29 12:28:00|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1635510540000|2021-10-29 12:29:00|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1635510600000|2021-10-29 12:30:00|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1635510660000|2021-10-29 12:31:00|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1635510720000|2021-10-29 12:32:00|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1635510780000|2021-10-29 12:33:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1635510840000|2021-10-29 12:34:00|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1635510900000|2021-10-29 12:35:00|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|7021.95|0
1635510960000|2021-10-29 12:36:00|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1635511020000|2021-10-29 12:37:00|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1635511080000|2021-10-29 12:38:00|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1635511200000|2021-10-29 12:40:00|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1635511260000|2021-10-29 12:41:00|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1635511320000|2021-10-29 12:42:00|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1635511380000|2021-10-29 12:43:00|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1635511440000|2021-10-29 12:44:00|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1635511500000|2021-10-29 12:45:00|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1635511560000|2021-10-29 12:46:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1635511620000|2021-10-29 12:47:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1635511680000|2021-10-29 12:48:00|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1635511740000|2021-10-29 12:49:00|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1635511800000|2021-10-29 12:50:00|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1635511860000|2021-10-29 12:51:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1635511920000|2021-10-29 12:52:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1635511980000|2021-10-29 12:53:00|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1635512040000|2021-10-29 12:54:00|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1635512100000|2021-10-29 12:55:00|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1635512160000|2021-10-29 12:56:00|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1635512220000|2021-10-29 12:57:00|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1635512280000|2021-10-29 12:58:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1635512340000|2021-10-29 12:59:00|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1635512400000|2021-10-29 13:00:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1635512460000|2021-10-29 13:01:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1635512520000|2021-10-29 13:02:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1635512580000|2021-10-29 13:03:00|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1635512640000|2021-10-29 13:04:00|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1635512700000|2021-10-29 13:05:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1635512760000|2021-10-29 13:06:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1635512820000|2021-10-29 13:07:00|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1635512880000|2021-10-29 13:08:00|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1635512940000|2021-10-29 13:09:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1635513000000|2021-10-29 13:10:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1635513060000|2021-10-29 13:11:00|7028|7028|7028|7028|7028|7028|7028|7028|0
1635513120000|2021-10-29 13:12:00|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1635513180000|2021-10-29 13:13:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1635513240000|2021-10-29 13:14:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1635513300000|2021-10-29 13:15:00|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1635513360000|2021-10-29 13:16:00|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1635513420000|2021-10-29 13:17:00|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1635513480000|2021-10-29 13:18:00|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1635513540000|2021-10-29 13:19:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1635513600000|2021-10-29 13:20:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1635513660000|2021-10-29 13:21:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1635513720000|2021-10-29 13:22:00|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1635513780000|2021-10-29 13:23:00|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1635513840000|2021-10-29 13:24:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1635513900000|2021-10-29 13:25:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1635513960000|2021-10-29 13:26:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1635514020000|2021-10-29 13:27:00|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1635514080000|2021-10-29 13:28:00|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1635514140000|2021-10-29 13:29:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1635514200000|2021-10-29 13:30:00|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1635514260000|2021-10-29 13:31:00|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1635514320000|2021-10-29 13:32:00|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1635514380000|2021-10-29 13:33:00|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1635514440000|2021-10-29 13:34:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1635514500000|2021-10-29 13:35:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1635514560000|2021-10-29 13:36:00|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1635514620000|2021-10-29 13:37:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1635514680000|2021-10-29 13:38:00|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1635514740000|2021-10-29 13:39:00|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1635514800000|2021-10-29 13:40:00|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1635514860000|2021-10-29 13:41:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1635514920000|2021-10-29 13:42:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1635514980000|2021-10-29 13:43:00|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1635515040000|2021-10-29 13:44:00|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1635515100000|2021-10-29 13:45:00|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1635515160000|2021-10-29 13:46:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1635515220000|2021-10-29 13:47:00|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1635515280000|2021-10-29 13:48:00|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1635515340000|2021-10-29 13:49:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1635515400000|2021-10-29 13:50:00|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1635515460000|2021-10-29 13:51:00|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1635515520000|2021-10-29 13:52:00|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|0
1635515580000|2021-10-29 13:53:00|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1635515640000|2021-10-29 13:54:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1635515700000|2021-10-29 13:55:00|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1635515760000|2021-10-29 13:56:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1635515820000|2021-10-29 13:57:00|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1635515880000|2021-10-29 13:58:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1635515940000|2021-10-29 13:59:00|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1635516000000|2021-10-29 14:00:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1635516060000|2021-10-29 14:01:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1635516120000|2021-10-29 14:02:00|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1635516180000|2021-10-29 14:03:00|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1635516240000|2021-10-29 14:04:00|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1635516300000|2021-10-29 14:05:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1635516360000|2021-10-29 14:06:00|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1635516420000|2021-10-29 14:07:00|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1635516480000|2021-10-29 14:08:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1635516540000|2021-10-29 14:09:00|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1635516600000|2021-10-29 14:10:00|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1635516660000|2021-10-29 14:11:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1635516720000|2021-10-29 14:12:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1635516780000|2021-10-29 14:13:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1635516840000|2021-10-29 14:14:00|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1635516900000|2021-10-29 14:15:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1635516960000|2021-10-29 14:16:00|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1635517020000|2021-10-29 14:17:00|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1635517080000|2021-10-29 14:18:00|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1635517140000|2021-10-29 14:19:00|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1635517200000|2021-10-29 14:20:00|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1635517260000|2021-10-29 14:21:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1635517320000|2021-10-29 14:22:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1635517380000|2021-10-29 14:23:00|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1635517440000|2021-10-29 14:24:00|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1635517500000|2021-10-29 14:25:00|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1635517560000|2021-10-29 14:26:00|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1635517620000|2021-10-29 14:27:00|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1635517680000|2021-10-29 14:28:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1635517740000|2021-10-29 14:29:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1635517800000|2021-10-29 14:30:00|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1635517860000|2021-10-29 14:31:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1635517920000|2021-10-29 14:32:00|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1635517980000|2021-10-29 14:33:00|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1635518040000|2021-10-29 14:34:00|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1635518100000|2021-10-29 14:35:00|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1635518160000|2021-10-29 14:36:00|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1635518220000|2021-10-29 14:37:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1635518280000|2021-10-29 14:38:00|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1635518340000|2021-10-29 14:39:00|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1635518400000|2021-10-29 14:40:00|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1635518460000|2021-10-29 14:41:00|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1635518520000|2021-10-29 14:42:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1635518580000|2021-10-29 14:43:00|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1635518640000|2021-10-29 14:44:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1635518700000|2021-10-29 14:45:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1635518760000|2021-10-29 14:46:00|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1635518820000|2021-10-29 14:47:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1635518880000|2021-10-29 14:48:00|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1635518940000|2021-10-29 14:49:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1635519000000|2021-10-29 14:50:00|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1635519060000|2021-10-29 14:51:00|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1635519120000|2021-10-29 14:52:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1635519180000|2021-10-29 14:53:00|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1635519240000|2021-10-29 14:54:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1635519300000|2021-10-29 14:55:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1635519360000|2021-10-29 14:56:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1635519420000|2021-10-29 14:57:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1635519480000|2021-10-29 14:58:00|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1635519540000|2021-10-29 14:59:00|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1635519600000|2021-10-29 15:00:00|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1635519660000|2021-10-29 15:01:00|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1635519720000|2021-10-29 15:02:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1635519780000|2021-10-29 15:03:00|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1635519840000|2021-10-29 15:04:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1635519900000|2021-10-29 15:05:00|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1635519960000|2021-10-29 15:06:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1635520020000|2021-10-29 15:07:00|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1635520080000|2021-10-29 15:08:00|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1635520140000|2021-10-29 15:09:00|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1635520200000|2021-10-29 15:10:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1635520260000|2021-10-29 15:11:00|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1635520320000|2021-10-29 15:12:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1635520380000|2021-10-29 15:13:00|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1635520440000|2021-10-29 15:14:00|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1635520500000|2021-10-29 15:15:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1635520560000|2021-10-29 15:16:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1635520620000|2021-10-29 15:17:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1635520680000|2021-10-29 15:18:00|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1635520740000|2021-10-29 15:19:00|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1635520800000|2021-10-29 15:20:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1635520860000|2021-10-29 15:21:00|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1635520920000|2021-10-29 15:22:00|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1635520980000|2021-10-29 15:23:00|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1635521040000|2021-10-29 15:24:00|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1635521100000|2021-10-29 15:25:00|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1635521160000|2021-10-29 15:26:00|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1635521220000|2021-10-29 15:27:00|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1635521280000|2021-10-29 15:28:00|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1635521340000|2021-10-29 15:29:00|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1635754500000|2021-11-01 08:15:00|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1635754560000|2021-11-01 08:16:00|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1635754620000|2021-11-01 08:17:00|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1635754680000|2021-11-01 08:18:00|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1635754740000|2021-11-01 08:19:00|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1635754800000|2021-11-01 08:20:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1635754860000|2021-11-01 08:21:00|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1635754920000|2021-11-01 08:22:00|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1635754980000|2021-11-01 08:23:00|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|0
1635755040000|2021-11-01 08:24:00|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1635755100000|2021-11-01 08:25:00|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1635755160000|2021-11-01 08:26:00|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|0
1635755220000|2021-11-01 08:27:00|7078|7078|7078|7078|7078|7078|7078|7078|0
1635755280000|2021-11-01 08:28:00|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1635755340000|2021-11-01 08:29:00|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1635755400000|2021-11-01 08:30:00|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|0
1635755460000|2021-11-01 08:31:00|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1635755520000|2021-11-01 08:32:00|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|0
1635755580000|2021-11-01 08:33:00|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1635755640000|2021-11-01 08:34:00|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1635755700000|2021-11-01 08:35:00|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1635755760000|2021-11-01 08:36:00|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1635755820000|2021-11-01 08:37:00|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|7074.57|0
1635755880000|2021-11-01 08:38:00|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1635755940000|2021-11-01 08:39:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1635756000000|2021-11-01 08:40:00|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|0
1635756060000|2021-11-01 08:41:00|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1635756120000|2021-11-01 08:42:00|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|0
1635756180000|2021-11-01 08:43:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1635756240000|2021-11-01 08:44:00|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1635756300000|2021-11-01 08:45:00|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1635756360000|2021-11-01 08:46:00|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1635756420000|2021-11-01 08:47:00|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1635756480000|2021-11-01 08:48:00|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1635756540000|2021-11-01 08:49:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1635756600000|2021-11-01 08:50:00|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1635756720000|2021-11-01 08:52:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1635756780000|2021-11-01 08:53:00|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1635756840000|2021-11-01 08:54:00|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1635756900000|2021-11-01 08:55:00|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1635756960000|2021-11-01 08:56:00|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1635757020000|2021-11-01 08:57:00|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1635757080000|2021-11-01 08:58:00|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1635757140000|2021-11-01 08:59:00|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1635757200000|2021-11-01 09:00:00|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1635757260000|2021-11-01 09:01:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1635757320000|2021-11-01 09:02:00|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1635757380000|2021-11-01 09:03:00|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1635757440000|2021-11-01 09:04:00|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1635757500000|2021-11-01 09:05:00|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1635757560000|2021-11-01 09:06:00|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1635757620000|2021-11-01 09:07:00|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1635757680000|2021-11-01 09:08:00|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1635757740000|2021-11-01 09:09:00|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1635757800000|2021-11-01 09:10:00|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1635757860000|2021-11-01 09:11:00|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|7082.74|0
1635757920000|2021-11-01 09:12:00|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|0
1635757980000|2021-11-01 09:13:00|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|0
1635758040000|2021-11-01 09:14:00|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1635758100000|2021-11-01 09:15:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1635758160000|2021-11-01 09:16:00|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1635758220000|2021-11-01 09:17:00|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1635758280000|2021-11-01 09:18:00|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1635758340000|2021-11-01 09:19:00|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1635758400000|2021-11-01 09:20:00|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1635758460000|2021-11-01 09:21:00|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1635758520000|2021-11-01 09:22:00|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1635758580000|2021-11-01 09:23:00|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1635758640000|2021-11-01 09:24:00|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|0
1635758700000|2021-11-01 09:25:00|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1635758760000|2021-11-01 09:26:00|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1635758820000|2021-11-01 09:27:00|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1635758880000|2021-11-01 09:28:00|7068|7068|7068|7068|7068|7068|7068|7068|0
1635758940000|2021-11-01 09:29:00|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1635759000000|2021-11-01 09:30:00|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1635759060000|2021-11-01 09:31:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1635759120000|2021-11-01 09:32:00|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|0
1635759180000|2021-11-01 09:33:00|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1635759240000|2021-11-01 09:34:00|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1635759300000|2021-11-01 09:35:00|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1635759360000|2021-11-01 09:36:00|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1635759420000|2021-11-01 09:37:00|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1635759480000|2021-11-01 09:38:00|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1635759540000|2021-11-01 09:39:00|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1635759600000|2021-11-01 09:40:00|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1635759660000|2021-11-01 09:41:00|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1635759720000|2021-11-01 09:42:00|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1635759780000|2021-11-01 09:43:00|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1635759840000|2021-11-01 09:44:00|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1635759900000|2021-11-01 09:45:00|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1635759960000|2021-11-01 09:46:00|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1635760020000|2021-11-01 09:47:00|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1635760080000|2021-11-01 09:48:00|7062|7062|7062|7062|7062|7062|7062|7062|0
1635760140000|2021-11-01 09:49:00|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1635760200000|2021-11-01 09:50:00|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1635760260000|2021-11-01 09:51:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1635760320000|2021-11-01 09:52:00|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1635760380000|2021-11-01 09:53:00|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1635760440000|2021-11-01 09:54:00|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1635760500000|2021-11-01 09:55:00|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1635760560000|2021-11-01 09:56:00|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1635760620000|2021-11-01 09:57:00|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1635760680000|2021-11-01 09:58:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1635760740000|2021-11-01 09:59:00|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|0
1635760800000|2021-11-01 10:00:00|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1635760860000|2021-11-01 10:01:00|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1635760920000|2021-11-01 10:02:00|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1635760980000|2021-11-01 10:03:00|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1635761040000|2021-11-01 10:04:00|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1635761100000|2021-11-01 10:05:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1635761160000|2021-11-01 10:06:00|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1635761220000|2021-11-01 10:07:00|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1635761280000|2021-11-01 10:08:00|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1635761340000|2021-11-01 10:09:00|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1635761400000|2021-11-01 10:10:00|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1635761460000|2021-11-01 10:11:00|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1635761520000|2021-11-01 10:12:00|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1635761580000|2021-11-01 10:13:00|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1635761640000|2021-11-01 10:14:00|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1635761700000|2021-11-01 10:15:00|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1635761760000|2021-11-01 10:16:00|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1635761820000|2021-11-01 10:17:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1635761880000|2021-11-01 10:18:00|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1635761940000|2021-11-01 10:19:00|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1635762000000|2021-11-01 10:20:00|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1635762060000|2021-11-01 10:21:00|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1635762120000|2021-11-01 10:22:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1635762180000|2021-11-01 10:23:00|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1635762240000|2021-11-01 10:24:00|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1635762300000|2021-11-01 10:25:00|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1635762360000|2021-11-01 10:26:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1635762420000|2021-11-01 10:27:00|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1635762480000|2021-11-01 10:28:00|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1635762540000|2021-11-01 10:29:00|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1635762600000|2021-11-01 10:30:00|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1635762660000|2021-11-01 10:31:00|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1635762720000|2021-11-01 10:32:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1635762780000|2021-11-01 10:33:00|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1635762840000|2021-11-01 10:34:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1635762900000|2021-11-01 10:35:00|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|0
1635762960000|2021-11-01 10:36:00|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1635763020000|2021-11-01 10:37:00|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1635763080000|2021-11-01 10:38:00|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1635763140000|2021-11-01 10:39:00|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1635763200000|2021-11-01 10:40:00|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1635763260000|2021-11-01 10:41:00|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1635763320000|2021-11-01 10:42:00|7073|7073|7073|7073|7073|7073|7073|7073|0
1635763380000|2021-11-01 10:43:00|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1635763440000|2021-11-01 10:44:00|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1635763500000|2021-11-01 10:45:00|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1635763560000|2021-11-01 10:46:00|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1635763620000|2021-11-01 10:47:00|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1635763680000|2021-11-01 10:48:00|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1635763740000|2021-11-01 10:49:00|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1635763800000|2021-11-01 10:50:00|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1635763860000|2021-11-01 10:51:00|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1635763920000|2021-11-01 10:52:00|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1635763980000|2021-11-01 10:53:00|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1635764040000|2021-11-01 10:54:00|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1635764100000|2021-11-01 10:55:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1635764160000|2021-11-01 10:56:00|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1635764220000|2021-11-01 10:57:00|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1635764280000|2021-11-01 10:58:00|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1635764340000|2021-11-01 10:59:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1635764400000|2021-11-01 11:00:00|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1635764460000|2021-11-01 11:01:00|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1635764520000|2021-11-01 11:02:00|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1635764580000|2021-11-01 11:03:00|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|0
1635764640000|2021-11-01 11:04:00|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1635764700000|2021-11-01 11:05:00|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1635764760000|2021-11-01 11:06:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1635764820000|2021-11-01 11:07:00|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1635764940000|2021-11-01 11:09:00|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1635765000000|2021-11-01 11:10:00|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1635765060000|2021-11-01 11:11:00|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1635765120000|2021-11-01 11:12:00|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1635765180000|2021-11-01 11:13:00|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1635765240000|2021-11-01 11:14:00|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1635765300000|2021-11-01 11:15:00|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1635765360000|2021-11-01 11:16:00|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|7071.47|0
1635765420000|2021-11-01 11:17:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1635765480000|2021-11-01 11:18:00|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1635765540000|2021-11-01 11:19:00|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1635765600000|2021-11-01 11:20:00|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1635765660000|2021-11-01 11:21:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1635765720000|2021-11-01 11:22:00|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1635765780000|2021-11-01 11:23:00|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1635765840000|2021-11-01 11:24:00|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1635765900000|2021-11-01 11:25:00|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1635765960000|2021-11-01 11:26:00|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1635766020000|2021-11-01 11:27:00|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1635766080000|2021-11-01 11:28:00|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1635766140000|2021-11-01 11:29:00|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1635766200000|2021-11-01 11:30:00|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1635766260000|2021-11-01 11:31:00|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1635766320000|2021-11-01 11:32:00|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1635766380000|2021-11-01 11:33:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1635766440000|2021-11-01 11:34:00|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1635766500000|2021-11-01 11:35:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1635766560000|2021-11-01 11:36:00|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1635766620000|2021-11-01 11:37:00|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1635766680000|2021-11-01 11:38:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1635766740000|2021-11-01 11:39:00|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1635766800000|2021-11-01 11:40:00|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1635766860000|2021-11-01 11:41:00|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1635766920000|2021-11-01 11:42:00|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1635766980000|2021-11-01 11:43:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1635767040000|2021-11-01 11:44:00|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1635767100000|2021-11-01 11:45:00|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1635767160000|2021-11-01 11:46:00|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1635767220000|2021-11-01 11:47:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1635767280000|2021-11-01 11:48:00|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1635767340000|2021-11-01 11:49:00|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1635767400000|2021-11-01 11:50:00|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1635767460000|2021-11-01 11:51:00|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1635767520000|2021-11-01 11:52:00|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1635767580000|2021-11-01 11:53:00|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|0
1635767640000|2021-11-01 11:54:00|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|7062.99|0
1635767700000|2021-11-01 11:55:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1635767760000|2021-11-01 11:56:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1635767820000|2021-11-01 11:57:00|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1635767880000|2021-11-01 11:58:00|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1635767940000|2021-11-01 11:59:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1635768000000|2021-11-01 12:00:00|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1635768060000|2021-11-01 12:01:00|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1635768120000|2021-11-01 12:02:00|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1635768180000|2021-11-01 12:03:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1635768240000|2021-11-01 12:04:00|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1635768300000|2021-11-01 12:05:00|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1635768360000|2021-11-01 12:06:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1635768480000|2021-11-01 12:08:00|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1635768540000|2021-11-01 12:09:00|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1635768600000|2021-11-01 12:10:00|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1635768660000|2021-11-01 12:11:00|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1635768720000|2021-11-01 12:12:00|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1635768780000|2021-11-01 12:13:00|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1635768840000|2021-11-01 12:14:00|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1635768900000|2021-11-01 12:15:00|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1635768960000|2021-11-01 12:16:00|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1635769020000|2021-11-01 12:17:00|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1635769080000|2021-11-01 12:18:00|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1635769140000|2021-11-01 12:19:00|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1635769200000|2021-11-01 12:20:00|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1635769260000|2021-11-01 12:21:00|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1635769320000|2021-11-01 12:22:00|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1635769380000|2021-11-01 12:23:00|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1635769440000|2021-11-01 12:24:00|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1635769500000|2021-11-01 12:25:00|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1635769560000|2021-11-01 12:26:00|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1635769620000|2021-11-01 12:27:00|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1635769680000|2021-11-01 12:28:00|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1635769740000|2021-11-01 12:29:00|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1635769800000|2021-11-01 12:30:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1635769860000|2021-11-01 12:31:00|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1635769980000|2021-11-01 12:33:00|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|7067.12|0
1635770040000|2021-11-01 12:34:00|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1635770100000|2021-11-01 12:35:00|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1635770160000|2021-11-01 12:36:00|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1635770220000|2021-11-01 12:37:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1635770280000|2021-11-01 12:38:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1635770340000|2021-11-01 12:39:00|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1635770400000|2021-11-01 12:40:00|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1635770460000|2021-11-01 12:41:00|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1635770520000|2021-11-01 12:42:00|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1635770580000|2021-11-01 12:43:00|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|7074.38|0
1635770640000|2021-11-01 12:44:00|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1635770700000|2021-11-01 12:45:00|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1635770760000|2021-11-01 12:46:00|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1635770820000|2021-11-01 12:47:00|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1635770880000|2021-11-01 12:48:00|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1635770940000|2021-11-01 12:49:00|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1635771000000|2021-11-01 12:50:00|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1635771060000|2021-11-01 12:51:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1635771120000|2021-11-01 12:52:00|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1635771180000|2021-11-01 12:53:00|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1635771240000|2021-11-01 12:54:00|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|0
1635771300000|2021-11-01 12:55:00|7075|7075|7075|7075|7075|7075|7075|7075|0
1635771360000|2021-11-01 12:56:00|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1635771420000|2021-11-01 12:57:00|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1635771480000|2021-11-01 12:58:00|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1635771540000|2021-11-01 12:59:00|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1635771600000|2021-11-01 13:00:00|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1635771660000|2021-11-01 13:01:00|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1635771720000|2021-11-01 13:02:00|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1635771780000|2021-11-01 13:03:00|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1635771840000|2021-11-01 13:04:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1635771900000|2021-11-01 13:05:00|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1635771960000|2021-11-01 13:06:00|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1635772020000|2021-11-01 13:07:00|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1635772080000|2021-11-01 13:08:00|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1635772140000|2021-11-01 13:09:00|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1635772200000|2021-11-01 13:10:00|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1635772260000|2021-11-01 13:11:00|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1635772320000|2021-11-01 13:12:00|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1635772380000|2021-11-01 13:13:00|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1635772440000|2021-11-01 13:14:00|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1635772500000|2021-11-01 13:15:00|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1635772560000|2021-11-01 13:16:00|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|7072.39|0
1635772620000|2021-11-01 13:17:00|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1635772680000|2021-11-01 13:18:00|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1635772740000|2021-11-01 13:19:00|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|0
1635772800000|2021-11-01 13:20:00|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1635772980000|2021-11-01 13:23:00|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1635773040000|2021-11-01 13:24:00|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|0
1635773100000|2021-11-01 13:25:00|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1635773160000|2021-11-01 13:26:00|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1635773220000|2021-11-01 13:27:00|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1635773280000|2021-11-01 13:28:00|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1635773340000|2021-11-01 13:29:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1635773400000|2021-11-01 13:30:00|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1635773460000|2021-11-01 13:31:00|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1635773520000|2021-11-01 13:32:00|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1635773580000|2021-11-01 13:33:00|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1635773640000|2021-11-01 13:34:00|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1635773700000|2021-11-01 13:35:00|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1635773760000|2021-11-01 13:36:00|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1635773820000|2021-11-01 13:37:00|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1635773880000|2021-11-01 13:38:00|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|7084.1|0
1635773940000|2021-11-01 13:39:00|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1635774000000|2021-11-01 13:40:00|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1635774060000|2021-11-01 13:41:00|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1635774120000|2021-11-01 13:42:00|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1635774180000|2021-11-01 13:43:00|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|7084.18|0
1635774240000|2021-11-01 13:44:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1635774300000|2021-11-01 13:45:00|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1635774360000|2021-11-01 13:46:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1635774420000|2021-11-01 13:47:00|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1635774480000|2021-11-01 13:48:00|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1635774540000|2021-11-01 13:49:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1635774600000|2021-11-01 13:50:00|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1635774660000|2021-11-01 13:51:00|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1635774720000|2021-11-01 13:52:00|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1635774780000|2021-11-01 13:53:00|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|0
1635774900000|2021-11-01 13:55:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1635774960000|2021-11-01 13:56:00|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1635775020000|2021-11-01 13:57:00|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1635775080000|2021-11-01 13:58:00|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1635775140000|2021-11-01 13:59:00|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1635775200000|2021-11-01 14:00:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1635775260000|2021-11-01 14:01:00|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1635775320000|2021-11-01 14:02:00|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1635775380000|2021-11-01 14:03:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1635775440000|2021-11-01 14:04:00|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1635775500000|2021-11-01 14:05:00|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|0
1635775560000|2021-11-01 14:06:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1635775620000|2021-11-01 14:07:00|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1635775680000|2021-11-01 14:08:00|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1635775740000|2021-11-01 14:09:00|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1635775800000|2021-11-01 14:10:00|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1635775860000|2021-11-01 14:11:00|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1635775920000|2021-11-01 14:12:00|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1635775980000|2021-11-01 14:13:00|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1635776040000|2021-11-01 14:14:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1635776100000|2021-11-01 14:15:00|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|7089.43|0
1635776160000|2021-11-01 14:16:00|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1635776220000|2021-11-01 14:17:00|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1635776280000|2021-11-01 14:18:00|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1635776340000|2021-11-01 14:19:00|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1635776400000|2021-11-01 14:20:00|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1635776460000|2021-11-01 14:21:00|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1635776520000|2021-11-01 14:22:00|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1635776580000|2021-11-01 14:23:00|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|7090.11|0
1635776640000|2021-11-01 14:24:00|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1635776700000|2021-11-01 14:25:00|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|0
1635776760000|2021-11-01 14:26:00|7091|7091|7091|7091|7091|7091|7091|7091|0
1635776820000|2021-11-01 14:27:00|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1635776880000|2021-11-01 14:28:00|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1635776940000|2021-11-01 14:29:00|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1635777000000|2021-11-01 14:30:00|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1635777060000|2021-11-01 14:31:00|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1635777120000|2021-11-01 14:32:00|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1635777180000|2021-11-01 14:33:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1635777240000|2021-11-01 14:34:00|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1635777300000|2021-11-01 14:35:00|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1635777360000|2021-11-01 14:36:00|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|7091.02|0
1635777420000|2021-11-01 14:37:00|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1635777480000|2021-11-01 14:38:00|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1635777540000|2021-11-01 14:39:00|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1635777600000|2021-11-01 14:40:00|7092|7092|7092|7092|7092|7092|7092|7092|0
1635777660000|2021-11-01 14:41:00|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1635777720000|2021-11-01 14:42:00|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1635777780000|2021-11-01 14:43:00|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|0
1635777840000|2021-11-01 14:44:00|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1635777900000|2021-11-01 14:45:00|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1635777960000|2021-11-01 14:46:00|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1635778020000|2021-11-01 14:47:00|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1635778080000|2021-11-01 14:48:00|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1635778140000|2021-11-01 14:49:00|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1635778200000|2021-11-01 14:50:00|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1635778260000|2021-11-01 14:51:00|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1635778320000|2021-11-01 14:52:00|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1635778380000|2021-11-01 14:53:00|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1635778440000|2021-11-01 14:54:00|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1635778500000|2021-11-01 14:55:00|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1635778560000|2021-11-01 14:56:00|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1635778620000|2021-11-01 14:57:00|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1635778680000|2021-11-01 14:58:00|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1635778740000|2021-11-01 14:59:00|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1635778800000|2021-11-01 15:00:00|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1635778860000|2021-11-01 15:01:00|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1635778920000|2021-11-01 15:02:00|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1635778980000|2021-11-01 15:03:00|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1635779040000|2021-11-01 15:04:00|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|7089.52|0
1635779100000|2021-11-01 15:05:00|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1635779160000|2021-11-01 15:06:00|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1635779220000|2021-11-01 15:07:00|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1635779280000|2021-11-01 15:08:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1635779340000|2021-11-01 15:09:00|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1635779400000|2021-11-01 15:10:00|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1635779460000|2021-11-01 15:11:00|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1635779520000|2021-11-01 15:12:00|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1635779580000|2021-11-01 15:13:00|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1635779640000|2021-11-01 15:14:00|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1635779700000|2021-11-01 15:15:00|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1635779760000|2021-11-01 15:16:00|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1635779820000|2021-11-01 15:17:00|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1635779880000|2021-11-01 15:18:00|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1635779940000|2021-11-01 15:19:00|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1635780000000|2021-11-01 15:20:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1635780060000|2021-11-01 15:21:00|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1635780120000|2021-11-01 15:22:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1635780180000|2021-11-01 15:23:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1635780240000|2021-11-01 15:24:00|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1635780300000|2021-11-01 15:25:00|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1635780360000|2021-11-01 15:26:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1635780420000|2021-11-01 15:27:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1635780480000|2021-11-01 15:28:00|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1635780540000|2021-11-01 15:29:00|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1635780600000|2021-11-01 15:30:00|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1635780660000|2021-11-01 15:31:00|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1635780720000|2021-11-01 15:32:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1635780780000|2021-11-01 15:33:00|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1635780840000|2021-11-01 15:34:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1635780900000|2021-11-01 15:35:00|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1635780960000|2021-11-01 15:36:00|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|7096.27|0
1635781020000|2021-11-01 15:37:00|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1635781080000|2021-11-01 15:38:00|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1635781140000|2021-11-01 15:39:00|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1635781200000|2021-11-01 15:40:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1635781260000|2021-11-01 15:41:00|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1635781320000|2021-11-01 15:42:00|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1635781380000|2021-11-01 15:43:00|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1635781440000|2021-11-01 15:44:00|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1635781500000|2021-11-01 15:45:00|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1635781560000|2021-11-01 15:46:00|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1635781620000|2021-11-01 15:47:00|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1635781680000|2021-11-01 15:48:00|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1635781740000|2021-11-01 15:49:00|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1635781800000|2021-11-01 15:50:00|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1635781860000|2021-11-01 15:51:00|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1635781920000|2021-11-01 15:52:00|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1635781980000|2021-11-01 15:53:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1635782040000|2021-11-01 15:54:00|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1635782100000|2021-11-01 15:55:00|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1635782160000|2021-11-01 15:56:00|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1635782220000|2021-11-01 15:57:00|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1635782280000|2021-11-01 15:58:00|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1635782340000|2021-11-01 15:59:00|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1635782400000|2021-11-01 16:00:00|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1635782460000|2021-11-01 16:01:00|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1635782520000|2021-11-01 16:02:00|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1635782580000|2021-11-01 16:03:00|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1635782640000|2021-11-01 16:04:00|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|0
1635782700000|2021-11-01 16:05:00|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1635782760000|2021-11-01 16:06:00|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1635782820000|2021-11-01 16:07:00|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1635782880000|2021-11-01 16:08:00|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1635782940000|2021-11-01 16:09:00|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1635783000000|2021-11-01 16:10:00|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1635783060000|2021-11-01 16:11:00|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|0
1635783120000|2021-11-01 16:12:00|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|0
1635783180000|2021-11-01 16:13:00|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1635783240000|2021-11-01 16:14:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1635783300000|2021-11-01 16:15:00|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1635783360000|2021-11-01 16:16:00|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1635783420000|2021-11-01 16:17:00|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1635783480000|2021-11-01 16:18:00|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1635783540000|2021-11-01 16:19:00|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1635783600000|2021-11-01 16:20:00|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1635783660000|2021-11-01 16:21:00|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1635783720000|2021-11-01 16:22:00|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1635783780000|2021-11-01 16:23:00|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1635783840000|2021-11-01 16:24:00|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1635783900000|2021-11-01 16:25:00|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1635783960000|2021-11-01 16:26:00|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|7088.53|0
1635784020000|2021-11-01 16:27:00|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1635784080000|2021-11-01 16:28:00|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1635784140000|2021-11-01 16:29:00|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1635840900000|2021-11-02 08:15:00|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1635840960000|2021-11-02 08:16:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1635841020000|2021-11-02 08:17:00|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1635841080000|2021-11-02 08:18:00|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1635841140000|2021-11-02 08:19:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1635841200000|2021-11-02 08:20:00|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1635841260000|2021-11-02 08:21:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1635841320000|2021-11-02 08:22:00|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1635841380000|2021-11-02 08:23:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1635841440000|2021-11-02 08:24:00|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1635841500000|2021-11-02 08:25:00|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1635841560000|2021-11-02 08:26:00|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1635841620000|2021-11-02 08:27:00|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1635841680000|2021-11-02 08:28:00|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1635841740000|2021-11-02 08:29:00|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1635841800000|2021-11-02 08:30:00|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1635841860000|2021-11-02 08:31:00|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1635841920000|2021-11-02 08:32:00|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1635841980000|2021-11-02 08:33:00|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1635842040000|2021-11-02 08:34:00|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1635842100000|2021-11-02 08:35:00|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1635842160000|2021-11-02 08:36:00|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1635842220000|2021-11-02 08:37:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1635842280000|2021-11-02 08:38:00|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1635842400000|2021-11-02 08:40:00|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1635842460000|2021-11-02 08:41:00|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1635842520000|2021-11-02 08:42:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1635842580000|2021-11-02 08:43:00|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1635842640000|2021-11-02 08:44:00|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1635842700000|2021-11-02 08:45:00|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1635842760000|2021-11-02 08:46:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1635842820000|2021-11-02 08:47:00|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1635842880000|2021-11-02 08:48:00|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1635842940000|2021-11-02 08:49:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1635843000000|2021-11-02 08:50:00|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1635843060000|2021-11-02 08:51:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1635843120000|2021-11-02 08:52:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1635843180000|2021-11-02 08:53:00|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1635843240000|2021-11-02 08:54:00|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1635843300000|2021-11-02 08:55:00|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1635843360000|2021-11-02 08:56:00|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1635843420000|2021-11-02 08:57:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1635843480000|2021-11-02 08:58:00|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1635843540000|2021-11-02 08:59:00|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1635843600000|2021-11-02 09:00:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1635843660000|2021-11-02 09:01:00|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1635843720000|2021-11-02 09:02:00|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1635843780000|2021-11-02 09:03:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1635843840000|2021-11-02 09:04:00|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1635843900000|2021-11-02 09:05:00|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1635843960000|2021-11-02 09:06:00|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1635844020000|2021-11-02 09:07:00|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|7025.4|0
1635844080000|2021-11-02 09:08:00|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1635844140000|2021-11-02 09:09:00|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1635844200000|2021-11-02 09:10:00|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1635844260000|2021-11-02 09:11:00|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1635844320000|2021-11-02 09:12:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1635844380000|2021-11-02 09:13:00|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1635844440000|2021-11-02 09:14:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1635844500000|2021-11-02 09:15:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1635844560000|2021-11-02 09:16:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1635844620000|2021-11-02 09:17:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1635844680000|2021-11-02 09:18:00|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1635844740000|2021-11-02 09:19:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1635844800000|2021-11-02 09:20:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1635844860000|2021-11-02 09:21:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1635844920000|2021-11-02 09:22:00|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1635844980000|2021-11-02 09:23:00|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1635845040000|2021-11-02 09:24:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1635845100000|2021-11-02 09:25:00|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1635845160000|2021-11-02 09:26:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1635845220000|2021-11-02 09:27:00|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1635845280000|2021-11-02 09:28:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1635845340000|2021-11-02 09:29:00|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1635845400000|2021-11-02 09:30:00|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1635845460000|2021-11-02 09:31:00|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1635845520000|2021-11-02 09:32:00|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1635845580000|2021-11-02 09:33:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1635845640000|2021-11-02 09:34:00|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1635845700000|2021-11-02 09:35:00|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1635845760000|2021-11-02 09:36:00|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1635845820000|2021-11-02 09:37:00|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1635845880000|2021-11-02 09:38:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1635845940000|2021-11-02 09:39:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1635846000000|2021-11-02 09:40:00|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1635846060000|2021-11-02 09:41:00|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1635846120000|2021-11-02 09:42:00|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1635846180000|2021-11-02 09:43:00|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1635846240000|2021-11-02 09:44:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1635846300000|2021-11-02 09:45:00|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1635846360000|2021-11-02 09:46:00|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1635846420000|2021-11-02 09:47:00|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1635846480000|2021-11-02 09:48:00|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1635846540000|2021-11-02 09:49:00|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1635846600000|2021-11-02 09:50:00|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1635846660000|2021-11-02 09:51:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1635846720000|2021-11-02 09:52:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1635846780000|2021-11-02 09:53:00|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1635846840000|2021-11-02 09:54:00|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1635846900000|2021-11-02 09:55:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1635846960000|2021-11-02 09:56:00|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1635847020000|2021-11-02 09:57:00|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1635847080000|2021-11-02 09:58:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1635847140000|2021-11-02 09:59:00|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1635847200000|2021-11-02 10:00:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1635847260000|2021-11-02 10:01:00|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1635847320000|2021-11-02 10:02:00|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1635847380000|2021-11-02 10:03:00|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1635847440000|2021-11-02 10:04:00|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1635847500000|2021-11-02 10:05:00|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1635847560000|2021-11-02 10:06:00|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1635847680000|2021-11-02 10:08:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1635847740000|2021-11-02 10:09:00|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1635847800000|2021-11-02 10:10:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1635847860000|2021-11-02 10:11:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1635847920000|2021-11-02 10:12:00|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1635847980000|2021-11-02 10:13:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1635848040000|2021-11-02 10:14:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1635848100000|2021-11-02 10:15:00|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1635848160000|2021-11-02 10:16:00|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1635848220000|2021-11-02 10:17:00|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1635848280000|2021-11-02 10:18:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1635848340000|2021-11-02 10:19:00|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1635848400000|2021-11-02 10:20:00|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1635848460000|2021-11-02 10:21:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1635848520000|2021-11-02 10:22:00|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1635848580000|2021-11-02 10:23:00|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1635848640000|2021-11-02 10:24:00|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1635848700000|2021-11-02 10:25:00|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1635848760000|2021-11-02 10:26:00|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1635848820000|2021-11-02 10:27:00|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1635848880000|2021-11-02 10:28:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1635848940000|2021-11-02 10:29:00|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1635849000000|2021-11-02 10:30:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1635849060000|2021-11-02 10:31:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1635849120000|2021-11-02 10:32:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1635849180000|2021-11-02 10:33:00|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1635849240000|2021-11-02 10:34:00|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1635849300000|2021-11-02 10:35:00|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1635849360000|2021-11-02 10:36:00|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1635849420000|2021-11-02 10:37:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1635849480000|2021-11-02 10:38:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1635849540000|2021-11-02 10:39:00|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1635849600000|2021-11-02 10:40:00|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1635849660000|2021-11-02 10:41:00|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1635849720000|2021-11-02 10:42:00|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1635849780000|2021-11-02 10:43:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1635849840000|2021-11-02 10:44:00|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1635849900000|2021-11-02 10:45:00|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|7020.67|0
1635849960000|2021-11-02 10:46:00|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1635850020000|2021-11-02 10:47:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1635850080000|2021-11-02 10:48:00|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1635850140000|2021-11-02 10:49:00|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1635850200000|2021-11-02 10:50:00|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1635850260000|2021-11-02 10:51:00|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1635850320000|2021-11-02 10:52:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1635850380000|2021-11-02 10:53:00|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1635850440000|2021-11-02 10:54:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1635850500000|2021-11-02 10:55:00|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1635850560000|2021-11-02 10:56:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1635850620000|2021-11-02 10:57:00|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1635850680000|2021-11-02 10:58:00|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1635850740000|2021-11-02 10:59:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1635850800000|2021-11-02 11:00:00|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1635850860000|2021-11-02 11:01:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1635850920000|2021-11-02 11:02:00|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1635850980000|2021-11-02 11:03:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1635851040000|2021-11-02 11:04:00|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1635851100000|2021-11-02 11:05:00|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1635851160000|2021-11-02 11:06:00|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1635851220000|2021-11-02 11:07:00|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1635851280000|2021-11-02 11:08:00|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1635851340000|2021-11-02 11:09:00|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1635851400000|2021-11-02 11:10:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1635851460000|2021-11-02 11:11:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1635851520000|2021-11-02 11:12:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1635851580000|2021-11-02 11:13:00|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1635851640000|2021-11-02 11:14:00|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1635851700000|2021-11-02 11:15:00|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1635851760000|2021-11-02 11:16:00|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1635851820000|2021-11-02 11:17:00|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1635851880000|2021-11-02 11:18:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1635851940000|2021-11-02 11:19:00|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1635852000000|2021-11-02 11:20:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1635852060000|2021-11-02 11:21:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1635852120000|2021-11-02 11:22:00|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1635852180000|2021-11-02 11:23:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1635852240000|2021-11-02 11:24:00|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1635852360000|2021-11-02 11:26:00|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1635852420000|2021-11-02 11:27:00|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1635852480000|2021-11-02 11:28:00|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1635852540000|2021-11-02 11:29:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1635852600000|2021-11-02 11:30:00|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1635852660000|2021-11-02 11:31:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1635852720000|2021-11-02 11:32:00|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1635852780000|2021-11-02 11:33:00|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1635852840000|2021-11-02 11:34:00|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1635852900000|2021-11-02 11:35:00|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1635852960000|2021-11-02 11:36:00|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1635853020000|2021-11-02 11:37:00|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|7027.63|0
1635853080000|2021-11-02 11:38:00|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1635853140000|2021-11-02 11:39:00|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1635853200000|2021-11-02 11:40:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1635853260000|2021-11-02 11:41:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1635853320000|2021-11-02 11:42:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1635853380000|2021-11-02 11:43:00|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1635853440000|2021-11-02 11:44:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1635853500000|2021-11-02 11:45:00|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1635853560000|2021-11-02 11:46:00|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1635853620000|2021-11-02 11:47:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1635853680000|2021-11-02 11:48:00|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1635853740000|2021-11-02 11:49:00|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1635853800000|2021-11-02 11:50:00|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1635853860000|2021-11-02 11:51:00|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1635853920000|2021-11-02 11:52:00|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1635853980000|2021-11-02 11:53:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1635854040000|2021-11-02 11:54:00|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1635854100000|2021-11-02 11:55:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1635854160000|2021-11-02 11:56:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1635854220000|2021-11-02 11:57:00|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1635854280000|2021-11-02 11:58:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1635854340000|2021-11-02 11:59:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1635854400000|2021-11-02 12:00:00|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1635854460000|2021-11-02 12:01:00|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1635854520000|2021-11-02 12:02:00|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1635854580000|2021-11-02 12:03:00|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1635854640000|2021-11-02 12:04:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1635854700000|2021-11-02 12:05:00|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1635854760000|2021-11-02 12:06:00|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1635854820000|2021-11-02 12:07:00|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1635854880000|2021-11-02 12:08:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1635854940000|2021-11-02 12:09:00|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1635855000000|2021-11-02 12:10:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1635855060000|2021-11-02 12:11:00|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1635855120000|2021-11-02 12:12:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1635855180000|2021-11-02 12:13:00|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1635855240000|2021-11-02 12:14:00|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1635855300000|2021-11-02 12:15:00|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1635855360000|2021-11-02 12:16:00|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1635855420000|2021-11-02 12:17:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1635855480000|2021-11-02 12:18:00|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1635855540000|2021-11-02 12:19:00|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1635855600000|2021-11-02 12:20:00|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1635855660000|2021-11-02 12:21:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1635855720000|2021-11-02 12:22:00|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1635855780000|2021-11-02 12:23:00|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1635855840000|2021-11-02 12:24:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1635855900000|2021-11-02 12:25:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1635855960000|2021-11-02 12:26:00|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1635856020000|2021-11-02 12:27:00|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1635856080000|2021-11-02 12:28:00|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1635856140000|2021-11-02 12:29:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1635856200000|2021-11-02 12:30:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1635856260000|2021-11-02 12:31:00|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1635856320000|2021-11-02 12:32:00|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1635856380000|2021-11-02 12:33:00|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1635856440000|2021-11-02 12:34:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1635856500000|2021-11-02 12:35:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1635856560000|2021-11-02 12:36:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1635856620000|2021-11-02 12:37:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1635856680000|2021-11-02 12:38:00|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1635856740000|2021-11-02 12:39:00|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1635856800000|2021-11-02 12:40:00|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1635856860000|2021-11-02 12:41:00|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1635856920000|2021-11-02 12:42:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1635856980000|2021-11-02 12:43:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1635857040000|2021-11-02 12:44:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1635857100000|2021-11-02 12:45:00|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1635857160000|2021-11-02 12:46:00|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1635857220000|2021-11-02 12:47:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1635857280000|2021-11-02 12:48:00|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1635857340000|2021-11-02 12:49:00|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1635857400000|2021-11-02 12:50:00|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1635857460000|2021-11-02 12:51:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1635857520000|2021-11-02 12:52:00|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1635857580000|2021-11-02 12:53:00|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1635857640000|2021-11-02 12:54:00|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1635857700000|2021-11-02 12:55:00|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1635857760000|2021-11-02 12:56:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1635857820000|2021-11-02 12:57:00|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1635857880000|2021-11-02 12:58:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1635857940000|2021-11-02 12:59:00|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1635858000000|2021-11-02 13:00:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1635858060000|2021-11-02 13:01:00|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1635858180000|2021-11-02 13:03:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1635858240000|2021-11-02 13:04:00|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1635858300000|2021-11-02 13:05:00|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|7038.99|0
1635858360000|2021-11-02 13:06:00|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1635858420000|2021-11-02 13:07:00|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1635858480000|2021-11-02 13:08:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1635858600000|2021-11-02 13:10:00|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1635858660000|2021-11-02 13:11:00|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1635858720000|2021-11-02 13:12:00|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1635858780000|2021-11-02 13:13:00|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1635858840000|2021-11-02 13:14:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1635858900000|2021-11-02 13:15:00|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1635858960000|2021-11-02 13:16:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1635859020000|2021-11-02 13:17:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1635859080000|2021-11-02 13:18:00|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1635859140000|2021-11-02 13:19:00|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1635859200000|2021-11-02 13:20:00|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1635859260000|2021-11-02 13:21:00|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1635859320000|2021-11-02 13:22:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1635859380000|2021-11-02 13:23:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1635859440000|2021-11-02 13:24:00|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1635859500000|2021-11-02 13:25:00|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1635859560000|2021-11-02 13:26:00|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1635859620000|2021-11-02 13:27:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1635859680000|2021-11-02 13:28:00|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1635859740000|2021-11-02 13:29:00|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1635859800000|2021-11-02 13:30:00|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1635859860000|2021-11-02 13:31:00|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1635859920000|2021-11-02 13:32:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1635859980000|2021-11-02 13:33:00|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1635860040000|2021-11-02 13:34:00|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1635860100000|2021-11-02 13:35:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1635860160000|2021-11-02 13:36:00|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1635860220000|2021-11-02 13:37:00|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1635860280000|2021-11-02 13:38:00|7044|7044|7044|7044|7044|7044|7044|7044|0
1635860340000|2021-11-02 13:39:00|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1635860400000|2021-11-02 13:40:00|7040|7040|7040|7040|7040|7040|7040|7040|0
1635860460000|2021-11-02 13:41:00|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1635860520000|2021-11-02 13:42:00|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1635860580000|2021-11-02 13:43:00|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1635860640000|2021-11-02 13:44:00|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1635860700000|2021-11-02 13:45:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1635860760000|2021-11-02 13:46:00|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1635860820000|2021-11-02 13:47:00|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1635860880000|2021-11-02 13:48:00|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1635860940000|2021-11-02 13:49:00|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1635861000000|2021-11-02 13:50:00|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1635861060000|2021-11-02 13:51:00|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1635861120000|2021-11-02 13:52:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1635861180000|2021-11-02 13:53:00|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1635861240000|2021-11-02 13:54:00|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1635861300000|2021-11-02 13:55:00|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1635861360000|2021-11-02 13:56:00|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1635861420000|2021-11-02 13:57:00|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1635861480000|2021-11-02 13:58:00|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1635861540000|2021-11-02 13:59:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1635861600000|2021-11-02 14:00:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1635861660000|2021-11-02 14:01:00|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1635861720000|2021-11-02 14:02:00|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1635861780000|2021-11-02 14:03:00|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1635861840000|2021-11-02 14:04:00|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1635861900000|2021-11-02 14:05:00|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1635861960000|2021-11-02 14:06:00|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1635862020000|2021-11-02 14:07:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1635862080000|2021-11-02 14:08:00|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1635862140000|2021-11-02 14:09:00|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1635862200000|2021-11-02 14:10:00|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1635862260000|2021-11-02 14:11:00|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1635862320000|2021-11-02 14:12:00|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1635862380000|2021-11-02 14:13:00|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1635862440000|2021-11-02 14:14:00|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1635862500000|2021-11-02 14:15:00|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1635862560000|2021-11-02 14:16:00|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1635862620000|2021-11-02 14:17:00|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1635862680000|2021-11-02 14:18:00|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1635862740000|2021-11-02 14:19:00|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1635862800000|2021-11-02 14:20:00|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1635862860000|2021-11-02 14:21:00|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1635862920000|2021-11-02 14:22:00|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1635862980000|2021-11-02 14:23:00|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1635863040000|2021-11-02 14:24:00|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1635863100000|2021-11-02 14:25:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1635863160000|2021-11-02 14:26:00|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1635863220000|2021-11-02 14:27:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1635863280000|2021-11-02 14:28:00|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1635863340000|2021-11-02 14:29:00|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1635863400000|2021-11-02 14:30:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1635863460000|2021-11-02 14:31:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1635863520000|2021-11-02 14:32:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1635863580000|2021-11-02 14:33:00|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1635863640000|2021-11-02 14:34:00|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1635863700000|2021-11-02 14:35:00|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1635863760000|2021-11-02 14:36:00|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1635863820000|2021-11-02 14:37:00|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1635863880000|2021-11-02 14:38:00|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1635863940000|2021-11-02 14:39:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1635864000000|2021-11-02 14:40:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1635864060000|2021-11-02 14:41:00|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1635864120000|2021-11-02 14:42:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1635864180000|2021-11-02 14:43:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1635864240000|2021-11-02 14:44:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1635864300000|2021-11-02 14:45:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1635864360000|2021-11-02 14:46:00|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1635864420000|2021-11-02 14:47:00|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1635864480000|2021-11-02 14:48:00|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1635864540000|2021-11-02 14:49:00|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1635864600000|2021-11-02 14:50:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1635864660000|2021-11-02 14:51:00|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1635864780000|2021-11-02 14:53:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1635864840000|2021-11-02 14:54:00|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1635864900000|2021-11-02 14:55:00|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1635864960000|2021-11-02 14:56:00|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1635865020000|2021-11-02 14:57:00|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1635865080000|2021-11-02 14:58:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1635865140000|2021-11-02 14:59:00|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1635865200000|2021-11-02 15:00:00|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1635865260000|2021-11-02 15:01:00|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1635865320000|2021-11-02 15:02:00|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1635865380000|2021-11-02 15:03:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1635865440000|2021-11-02 15:04:00|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1635865500000|2021-11-02 15:05:00|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1635865560000|2021-11-02 15:06:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1635865620000|2021-11-02 15:07:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1635865680000|2021-11-02 15:08:00|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1635865740000|2021-11-02 15:09:00|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1635865800000|2021-11-02 15:10:00|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1635865860000|2021-11-02 15:11:00|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1635865920000|2021-11-02 15:12:00|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1635865980000|2021-11-02 15:13:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1635866040000|2021-11-02 15:14:00|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1635866100000|2021-11-02 15:15:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1635866160000|2021-11-02 15:16:00|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1635866220000|2021-11-02 15:17:00|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1635866280000|2021-11-02 15:18:00|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1635866340000|2021-11-02 15:19:00|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1635866400000|2021-11-02 15:20:00|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1635866460000|2021-11-02 15:21:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1635866520000|2021-11-02 15:22:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1635866580000|2021-11-02 15:23:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1635866640000|2021-11-02 15:24:00|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1635866700000|2021-11-02 15:25:00|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1635866760000|2021-11-02 15:26:00|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1635866820000|2021-11-02 15:27:00|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1635866880000|2021-11-02 15:28:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1635866940000|2021-11-02 15:29:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1635867000000|2021-11-02 15:30:00|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1635867060000|2021-11-02 15:31:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1635867120000|2021-11-02 15:32:00|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1635867180000|2021-11-02 15:33:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1635867240000|2021-11-02 15:34:00|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1635867300000|2021-11-02 15:35:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1635867360000|2021-11-02 15:36:00|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1635867420000|2021-11-02 15:37:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1635867480000|2021-11-02 15:38:00|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1635867540000|2021-11-02 15:39:00|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1635867600000|2021-11-02 15:40:00|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1635867660000|2021-11-02 15:41:00|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1635867720000|2021-11-02 15:42:00|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1635867780000|2021-11-02 15:43:00|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1635867840000|2021-11-02 15:44:00|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1635867900000|2021-11-02 15:45:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1635867960000|2021-11-02 15:46:00|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1635868020000|2021-11-02 15:47:00|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1635868080000|2021-11-02 15:48:00|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1635868140000|2021-11-02 15:49:00|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1635868200000|2021-11-02 15:50:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1635868260000|2021-11-02 15:51:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1635868320000|2021-11-02 15:52:00|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1635868380000|2021-11-02 15:53:00|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1635868440000|2021-11-02 15:54:00|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1635868500000|2021-11-02 15:55:00|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1635868560000|2021-11-02 15:56:00|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1635868620000|2021-11-02 15:57:00|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1635868680000|2021-11-02 15:58:00|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1635868740000|2021-11-02 15:59:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1635868800000|2021-11-02 16:00:00|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1635868860000|2021-11-02 16:01:00|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1635868920000|2021-11-02 16:02:00|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1635868980000|2021-11-02 16:03:00|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1635869040000|2021-11-02 16:04:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1635869100000|2021-11-02 16:05:00|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1635869160000|2021-11-02 16:06:00|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1635869220000|2021-11-02 16:07:00|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1635869280000|2021-11-02 16:08:00|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1635869340000|2021-11-02 16:09:00|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1635869400000|2021-11-02 16:10:00|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1635869460000|2021-11-02 16:11:00|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1635869520000|2021-11-02 16:12:00|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1635869580000|2021-11-02 16:13:00|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1635869640000|2021-11-02 16:14:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1635869700000|2021-11-02 16:15:00|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1635869760000|2021-11-02 16:16:00|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1635869820000|2021-11-02 16:17:00|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1635869880000|2021-11-02 16:18:00|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1635869940000|2021-11-02 16:19:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1635870000000|2021-11-02 16:20:00|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1635870060000|2021-11-02 16:21:00|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1635870120000|2021-11-02 16:22:00|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1635870180000|2021-11-02 16:23:00|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1635870240000|2021-11-02 16:24:00|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1635870300000|2021-11-02 16:25:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1635870360000|2021-11-02 16:26:00|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1635870420000|2021-11-02 16:27:00|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1635870480000|2021-11-02 16:28:00|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1635870540000|2021-11-02 16:29:00|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1635927300000|2021-11-03 08:15:00|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1635927360000|2021-11-03 08:16:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1635927420000|2021-11-03 08:17:00|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1635927480000|2021-11-03 08:18:00|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1635927540000|2021-11-03 08:19:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1635927600000|2021-11-03 08:20:00|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|7019.63|0
1635927660000|2021-11-03 08:21:00|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1635927720000|2021-11-03 08:22:00|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1635927780000|2021-11-03 08:23:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1635927840000|2021-11-03 08:24:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1635927900000|2021-11-03 08:25:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1635927960000|2021-11-03 08:26:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1635928020000|2021-11-03 08:27:00|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1635928080000|2021-11-03 08:28:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1635928140000|2021-11-03 08:29:00|7023|7023|7023|7023|7023|7023|7023|7023|0
1635928200000|2021-11-03 08:30:00|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1635928260000|2021-11-03 08:31:00|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1635928320000|2021-11-03 08:32:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1635928380000|2021-11-03 08:33:00|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1635928440000|2021-11-03 08:34:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1635928500000|2021-11-03 08:35:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1635928560000|2021-11-03 08:36:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1635928620000|2021-11-03 08:37:00|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1635928680000|2021-11-03 08:38:00|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1635928740000|2021-11-03 08:39:00|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1635928800000|2021-11-03 08:40:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1635928860000|2021-11-03 08:41:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1635928920000|2021-11-03 08:42:00|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1635928980000|2021-11-03 08:43:00|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1635929040000|2021-11-03 08:44:00|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1635929100000|2021-11-03 08:45:00|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1635929160000|2021-11-03 08:46:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1635929220000|2021-11-03 08:47:00|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|7015.74|0
1635929280000|2021-11-03 08:48:00|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1635929340000|2021-11-03 08:49:00|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1635929400000|2021-11-03 08:50:00|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1635929460000|2021-11-03 08:51:00|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1635929520000|2021-11-03 08:52:00|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1635929580000|2021-11-03 08:53:00|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1635929640000|2021-11-03 08:54:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1635929700000|2021-11-03 08:55:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1635929760000|2021-11-03 08:56:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1635929820000|2021-11-03 08:57:00|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1635929880000|2021-11-03 08:58:00|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1635929940000|2021-11-03 08:59:00|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1635930000000|2021-11-03 09:00:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1635930060000|2021-11-03 09:01:00|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1635930120000|2021-11-03 09:02:00|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1635930180000|2021-11-03 09:03:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1635930240000|2021-11-03 09:04:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1635930300000|2021-11-03 09:05:00|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1635930360000|2021-11-03 09:06:00|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1635930420000|2021-11-03 09:07:00|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1635930480000|2021-11-03 09:08:00|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1635930540000|2021-11-03 09:09:00|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1635930600000|2021-11-03 09:10:00|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|0
1635930660000|2021-11-03 09:11:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1635930720000|2021-11-03 09:12:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1635930780000|2021-11-03 09:13:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1635930840000|2021-11-03 09:14:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1635930900000|2021-11-03 09:15:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1635930960000|2021-11-03 09:16:00|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|0
1635931020000|2021-11-03 09:17:00|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1635931080000|2021-11-03 09:18:00|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1635931140000|2021-11-03 09:19:00|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1635931200000|2021-11-03 09:20:00|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1635931260000|2021-11-03 09:21:00|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1635931320000|2021-11-03 09:22:00|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1635931380000|2021-11-03 09:23:00|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1635931440000|2021-11-03 09:24:00|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1635931500000|2021-11-03 09:25:00|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1635931560000|2021-11-03 09:26:00|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1635931620000|2021-11-03 09:27:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1635931680000|2021-11-03 09:28:00|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1635931740000|2021-11-03 09:29:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1635931800000|2021-11-03 09:30:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1635931860000|2021-11-03 09:31:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1635931920000|2021-11-03 09:32:00|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1635931980000|2021-11-03 09:33:00|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1635932040000|2021-11-03 09:34:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1635932100000|2021-11-03 09:35:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1635932160000|2021-11-03 09:36:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1635932220000|2021-11-03 09:37:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1635932280000|2021-11-03 09:38:00|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1635932340000|2021-11-03 09:39:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1635932400000|2021-11-03 09:40:00|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1635932460000|2021-11-03 09:41:00|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1635932520000|2021-11-03 09:42:00|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1635932580000|2021-11-03 09:43:00|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1635932640000|2021-11-03 09:44:00|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1635932700000|2021-11-03 09:45:00|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1635932760000|2021-11-03 09:46:00|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1635932820000|2021-11-03 09:47:00|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1635932880000|2021-11-03 09:48:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1635932940000|2021-11-03 09:49:00|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1635933000000|2021-11-03 09:50:00|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1635933060000|2021-11-03 09:51:00|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1635933120000|2021-11-03 09:52:00|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1635933180000|2021-11-03 09:53:00|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1635933240000|2021-11-03 09:54:00|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1635933360000|2021-11-03 09:56:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1635933420000|2021-11-03 09:57:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1635933480000|2021-11-03 09:58:00|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1635933540000|2021-11-03 09:59:00|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1635933600000|2021-11-03 10:00:00|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1635933660000|2021-11-03 10:01:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1635933720000|2021-11-03 10:02:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1635933780000|2021-11-03 10:03:00|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1635933840000|2021-11-03 10:04:00|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1635933900000|2021-11-03 10:05:00|7037|7037|7037|7037|7037|7037|7037|7037|0
1635933960000|2021-11-03 10:06:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1635934020000|2021-11-03 10:07:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1635934080000|2021-11-03 10:08:00|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1635934140000|2021-11-03 10:09:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1635934200000|2021-11-03 10:10:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1635934260000|2021-11-03 10:11:00|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1635934320000|2021-11-03 10:12:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1635934380000|2021-11-03 10:13:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1635934440000|2021-11-03 10:14:00|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1635934500000|2021-11-03 10:15:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1635934560000|2021-11-03 10:16:00|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1635934620000|2021-11-03 10:17:00|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1635934680000|2021-11-03 10:18:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1635934740000|2021-11-03 10:19:00|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1635934800000|2021-11-03 10:20:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1635934860000|2021-11-03 10:21:00|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1635934920000|2021-11-03 10:22:00|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1635934980000|2021-11-03 10:23:00|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1635935040000|2021-11-03 10:24:00|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1635935100000|2021-11-03 10:25:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1635935160000|2021-11-03 10:26:00|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1635935220000|2021-11-03 10:27:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1635935280000|2021-11-03 10:28:00|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1635935340000|2021-11-03 10:29:00|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1635935400000|2021-11-03 10:30:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1635935460000|2021-11-03 10:31:00|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1635935520000|2021-11-03 10:32:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1635935580000|2021-11-03 10:33:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1635935640000|2021-11-03 10:34:00|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1635935700000|2021-11-03 10:35:00|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|0
1635935760000|2021-11-03 10:36:00|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1635935820000|2021-11-03 10:37:00|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1635935880000|2021-11-03 10:38:00|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1635935940000|2021-11-03 10:39:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1635936000000|2021-11-03 10:40:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1635936060000|2021-11-03 10:41:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1635936120000|2021-11-03 10:42:00|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1635936180000|2021-11-03 10:43:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1635936240000|2021-11-03 10:44:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1635936300000|2021-11-03 10:45:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1635936360000|2021-11-03 10:46:00|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1635936420000|2021-11-03 10:47:00|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1635936480000|2021-11-03 10:48:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1635936600000|2021-11-03 10:50:00|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1635936660000|2021-11-03 10:51:00|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1635936720000|2021-11-03 10:52:00|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1635936780000|2021-11-03 10:53:00|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1635936840000|2021-11-03 10:54:00|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1635936900000|2021-11-03 10:55:00|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1635936960000|2021-11-03 10:56:00|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1635937020000|2021-11-03 10:57:00|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1635937080000|2021-11-03 10:58:00|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1635937140000|2021-11-03 10:59:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1635937200000|2021-11-03 11:00:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1635937260000|2021-11-03 11:01:00|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1635937320000|2021-11-03 11:02:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1635937380000|2021-11-03 11:03:00|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1635937440000|2021-11-03 11:04:00|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1635937500000|2021-11-03 11:05:00|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1635937560000|2021-11-03 11:06:00|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1635937620000|2021-11-03 11:07:00|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1635937680000|2021-11-03 11:08:00|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1635937740000|2021-11-03 11:09:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1635937800000|2021-11-03 11:10:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1635937860000|2021-11-03 11:11:00|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1635937920000|2021-11-03 11:12:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1635937980000|2021-11-03 11:13:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1635938040000|2021-11-03 11:14:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1635938100000|2021-11-03 11:15:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1635938160000|2021-11-03 11:16:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1635938220000|2021-11-03 11:17:00|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1635938280000|2021-11-03 11:18:00|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1635938340000|2021-11-03 11:19:00|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1635938400000|2021-11-03 11:20:00|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1635938460000|2021-11-03 11:21:00|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1635938520000|2021-11-03 11:22:00|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1635938580000|2021-11-03 11:23:00|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1635938640000|2021-11-03 11:24:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1635938700000|2021-11-03 11:25:00|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1635938760000|2021-11-03 11:26:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1635938820000|2021-11-03 11:27:00|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1635938880000|2021-11-03 11:28:00|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1635938940000|2021-11-03 11:29:00|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1635939000000|2021-11-03 11:30:00|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1635939060000|2021-11-03 11:31:00|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1635939120000|2021-11-03 11:32:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1635939180000|2021-11-03 11:33:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1635939240000|2021-11-03 11:34:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1635939300000|2021-11-03 11:35:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1635939360000|2021-11-03 11:36:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1635939420000|2021-11-03 11:37:00|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1635939480000|2021-11-03 11:38:00|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1635939540000|2021-11-03 11:39:00|7007|7007|7007|7007|7007|7007|7007|7007|0
1635939600000|2021-11-03 11:40:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1635939660000|2021-11-03 11:41:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1635939720000|2021-11-03 11:42:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1635939780000|2021-11-03 11:43:00|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|7003.27|0
1635939840000|2021-11-03 11:44:00|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1635939900000|2021-11-03 11:45:00|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1635939960000|2021-11-03 11:46:00|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1635940020000|2021-11-03 11:47:00|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1635940080000|2021-11-03 11:48:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1635940140000|2021-11-03 11:49:00|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1635940200000|2021-11-03 11:50:00|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1635940260000|2021-11-03 11:51:00|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1635940320000|2021-11-03 11:52:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1635940380000|2021-11-03 11:53:00|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1635940440000|2021-11-03 11:54:00|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1635940500000|2021-11-03 11:55:00|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1635940560000|2021-11-03 11:56:00|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1635940620000|2021-11-03 11:57:00|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1635940680000|2021-11-03 11:58:00|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1635940740000|2021-11-03 11:59:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1635940800000|2021-11-03 12:00:00|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1635940860000|2021-11-03 12:01:00|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1635940920000|2021-11-03 12:02:00|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1635940980000|2021-11-03 12:03:00|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1635941040000|2021-11-03 12:04:00|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1635941100000|2021-11-03 12:05:00|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1635941160000|2021-11-03 12:06:00|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1635941220000|2021-11-03 12:07:00|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1635941280000|2021-11-03 12:08:00|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1635941340000|2021-11-03 12:09:00|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1635941400000|2021-11-03 12:10:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1635941460000|2021-11-03 12:11:00|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1635941520000|2021-11-03 12:12:00|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1635941580000|2021-11-03 12:13:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1635941640000|2021-11-03 12:14:00|7002|7002|7002|7002|7002|7002|7002|7002|0
1635941700000|2021-11-03 12:15:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1635941760000|2021-11-03 12:16:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1635941820000|2021-11-03 12:17:00|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1635941880000|2021-11-03 12:18:00|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1635941940000|2021-11-03 12:19:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1635942000000|2021-11-03 12:20:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1635942060000|2021-11-03 12:21:00|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1635942120000|2021-11-03 12:22:00|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1635942180000|2021-11-03 12:23:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1635942240000|2021-11-03 12:24:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1635942300000|2021-11-03 12:25:00|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1635942360000|2021-11-03 12:26:00|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1635942420000|2021-11-03 12:27:00|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1635942480000|2021-11-03 12:28:00|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1635942540000|2021-11-03 12:29:00|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1635942600000|2021-11-03 12:30:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1635942660000|2021-11-03 12:31:00|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1635942720000|2021-11-03 12:32:00|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1635942780000|2021-11-03 12:33:00|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1635942840000|2021-11-03 12:34:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1635942900000|2021-11-03 12:35:00|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1635942960000|2021-11-03 12:36:00|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1635943020000|2021-11-03 12:37:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1635943080000|2021-11-03 12:38:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1635943140000|2021-11-03 12:39:00|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1635943200000|2021-11-03 12:40:00|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1635943260000|2021-11-03 12:41:00|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1635943320000|2021-11-03 12:42:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1635943380000|2021-11-03 12:43:00|7005|7005|7005|7005|7005|7005|7005|7005|0
1635943440000|2021-11-03 12:44:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1635943500000|2021-11-03 12:45:00|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1635943560000|2021-11-03 12:46:00|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1635943620000|2021-11-03 12:47:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1635943680000|2021-11-03 12:48:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1635943740000|2021-11-03 12:49:00|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1635943800000|2021-11-03 12:50:00|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1635943860000|2021-11-03 12:51:00|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1635943920000|2021-11-03 12:52:00|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1635943980000|2021-11-03 12:53:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1635944040000|2021-11-03 12:54:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1635944100000|2021-11-03 12:55:00|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1635944160000|2021-11-03 12:56:00|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1635944220000|2021-11-03 12:57:00|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1635944280000|2021-11-03 12:58:00|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1635944340000|2021-11-03 12:59:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1635944460000|2021-11-03 13:01:00|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1635944520000|2021-11-03 13:02:00|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1635944580000|2021-11-03 13:03:00|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1635944640000|2021-11-03 13:04:00|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1635944700000|2021-11-03 13:05:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1635944760000|2021-11-03 13:06:00|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1635944820000|2021-11-03 13:07:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1635944880000|2021-11-03 13:08:00|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1635944940000|2021-11-03 13:09:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1635945000000|2021-11-03 13:10:00|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1635945060000|2021-11-03 13:11:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1635945120000|2021-11-03 13:12:00|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1635945180000|2021-11-03 13:13:00|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1635945240000|2021-11-03 13:14:00|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1635945300000|2021-11-03 13:15:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1635945360000|2021-11-03 13:16:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1635945420000|2021-11-03 13:17:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1635945480000|2021-11-03 13:18:00|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1635945540000|2021-11-03 13:19:00|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1635945600000|2021-11-03 13:20:00|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1635945660000|2021-11-03 13:21:00|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1635945720000|2021-11-03 13:22:00|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1635945780000|2021-11-03 13:23:00|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1635945840000|2021-11-03 13:24:00|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1635945960000|2021-11-03 13:26:00|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1635946020000|2021-11-03 13:27:00|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1635946080000|2021-11-03 13:28:00|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1635946140000|2021-11-03 13:29:00|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1635946200000|2021-11-03 13:30:00|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1635946260000|2021-11-03 13:31:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1635946320000|2021-11-03 13:32:00|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1635946380000|2021-11-03 13:33:00|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1635946440000|2021-11-03 13:34:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1635946500000|2021-11-03 13:35:00|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1635946560000|2021-11-03 13:36:00|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1635946620000|2021-11-03 13:37:00|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1635946680000|2021-11-03 13:38:00|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|7012.36|0
1635946740000|2021-11-03 13:39:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1635946800000|2021-11-03 13:40:00|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1635946860000|2021-11-03 13:41:00|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1635946920000|2021-11-03 13:42:00|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1635946980000|2021-11-03 13:43:00|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1635947040000|2021-11-03 13:44:00|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1635947100000|2021-11-03 13:45:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1635947160000|2021-11-03 13:46:00|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1635947220000|2021-11-03 13:47:00|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1635947280000|2021-11-03 13:48:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1635947340000|2021-11-03 13:49:00|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1635947400000|2021-11-03 13:50:00|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1635947460000|2021-11-03 13:51:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1635947520000|2021-11-03 13:52:00|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1635947580000|2021-11-03 13:53:00|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1635947640000|2021-11-03 13:54:00|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1635947700000|2021-11-03 13:55:00|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1635947760000|2021-11-03 13:56:00|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1635947820000|2021-11-03 13:57:00|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1635947880000|2021-11-03 13:58:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1635947940000|2021-11-03 13:59:00|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1635948000000|2021-11-03 14:00:00|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1635948060000|2021-11-03 14:01:00|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1635948120000|2021-11-03 14:02:00|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1635948180000|2021-11-03 14:03:00|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1635948240000|2021-11-03 14:04:00|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1635948300000|2021-11-03 14:05:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1635948360000|2021-11-03 14:06:00|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1635948420000|2021-11-03 14:07:00|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1635948480000|2021-11-03 14:08:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1635948540000|2021-11-03 14:09:00|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1635948600000|2021-11-03 14:10:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1635948660000|2021-11-03 14:11:00|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|0
1635948720000|2021-11-03 14:12:00|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1635948780000|2021-11-03 14:13:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1635948840000|2021-11-03 14:14:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1635948900000|2021-11-03 14:15:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1635948960000|2021-11-03 14:16:00|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1635949020000|2021-11-03 14:17:00|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1635949080000|2021-11-03 14:18:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1635949140000|2021-11-03 14:19:00|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1635949200000|2021-11-03 14:20:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1635949260000|2021-11-03 14:21:00|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1635949320000|2021-11-03 14:22:00|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1635949380000|2021-11-03 14:23:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1635949440000|2021-11-03 14:24:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1635949500000|2021-11-03 14:25:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1635949560000|2021-11-03 14:26:00|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1635949620000|2021-11-03 14:27:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1635949680000|2021-11-03 14:28:00|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1635949740000|2021-11-03 14:29:00|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1635949800000|2021-11-03 14:30:00|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1635949860000|2021-11-03 14:31:00|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1635949920000|2021-11-03 14:32:00|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1635949980000|2021-11-03 14:33:00|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1635950040000|2021-11-03 14:34:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1635950100000|2021-11-03 14:35:00|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1635950160000|2021-11-03 14:36:00|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1635950220000|2021-11-03 14:37:00|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1635950280000|2021-11-03 14:38:00|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1635950340000|2021-11-03 14:39:00|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1635950400000|2021-11-03 14:40:00|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1635950460000|2021-11-03 14:41:00|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1635950520000|2021-11-03 14:42:00|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1635950580000|2021-11-03 14:43:00|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1635950640000|2021-11-03 14:44:00|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1635950700000|2021-11-03 14:45:00|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1635950760000|2021-11-03 14:46:00|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1635950820000|2021-11-03 14:47:00|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1635950880000|2021-11-03 14:48:00|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1635950940000|2021-11-03 14:49:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1635951000000|2021-11-03 14:50:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1635951060000|2021-11-03 14:51:00|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1635951120000|2021-11-03 14:52:00|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1635951180000|2021-11-03 14:53:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1635951240000|2021-11-03 14:54:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1635951300000|2021-11-03 14:55:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1635951360000|2021-11-03 14:56:00|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1635951420000|2021-11-03 14:57:00|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1635951480000|2021-11-03 14:58:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1635951540000|2021-11-03 14:59:00|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1635951600000|2021-11-03 15:00:00|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1635951660000|2021-11-03 15:01:00|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1635951720000|2021-11-03 15:02:00|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1635951780000|2021-11-03 15:03:00|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1635951840000|2021-11-03 15:04:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1635951900000|2021-11-03 15:05:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1635951960000|2021-11-03 15:06:00|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1635952020000|2021-11-03 15:07:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1635952080000|2021-11-03 15:08:00|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1635952140000|2021-11-03 15:09:00|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1635952200000|2021-11-03 15:10:00|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1635952260000|2021-11-03 15:11:00|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1635952320000|2021-11-03 15:12:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1635952380000|2021-11-03 15:13:00|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1635952440000|2021-11-03 15:14:00|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1635952500000|2021-11-03 15:15:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1635952560000|2021-11-03 15:16:00|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1635952620000|2021-11-03 15:17:00|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1635952680000|2021-11-03 15:18:00|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1635952740000|2021-11-03 15:19:00|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1635952800000|2021-11-03 15:20:00|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1635952860000|2021-11-03 15:21:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1635952920000|2021-11-03 15:22:00|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1635952980000|2021-11-03 15:23:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1635953040000|2021-11-03 15:24:00|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1635953100000|2021-11-03 15:25:00|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1635953160000|2021-11-03 15:26:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1635953220000|2021-11-03 15:27:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1635953280000|2021-11-03 15:28:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1635953340000|2021-11-03 15:29:00|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1635953400000|2021-11-03 15:30:00|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1635953460000|2021-11-03 15:31:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1635953520000|2021-11-03 15:32:00|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1635953580000|2021-11-03 15:33:00|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1635953640000|2021-11-03 15:34:00|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1635953700000|2021-11-03 15:35:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1635953760000|2021-11-03 15:36:00|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1635953820000|2021-11-03 15:37:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1635953880000|2021-11-03 15:38:00|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1635954000000|2021-11-03 15:40:00|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1635954060000|2021-11-03 15:41:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1635954120000|2021-11-03 15:42:00|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1635954180000|2021-11-03 15:43:00|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1635954240000|2021-11-03 15:44:00|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1635954300000|2021-11-03 15:45:00|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1635954360000|2021-11-03 15:46:00|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1635954420000|2021-11-03 15:47:00|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1635954480000|2021-11-03 15:48:00|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1635954540000|2021-11-03 15:49:00|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1635954600000|2021-11-03 15:50:00|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1635954660000|2021-11-03 15:51:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1635954720000|2021-11-03 15:52:00|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1635954780000|2021-11-03 15:53:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1635954840000|2021-11-03 15:54:00|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1635954900000|2021-11-03 15:55:00|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1635954960000|2021-11-03 15:56:00|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1635955020000|2021-11-03 15:57:00|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1635955080000|2021-11-03 15:58:00|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1635955140000|2021-11-03 15:59:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1635955200000|2021-11-03 16:00:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1635955260000|2021-11-03 16:01:00|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1635955320000|2021-11-03 16:02:00|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1635955380000|2021-11-03 16:03:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1635955440000|2021-11-03 16:04:00|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1635955500000|2021-11-03 16:05:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1635955560000|2021-11-03 16:06:00|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1635955620000|2021-11-03 16:07:00|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1635955680000|2021-11-03 16:08:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1635955740000|2021-11-03 16:09:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1635955800000|2021-11-03 16:10:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1635955860000|2021-11-03 16:11:00|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1635955920000|2021-11-03 16:12:00|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1635955980000|2021-11-03 16:13:00|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1635956040000|2021-11-03 16:14:00|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1635956100000|2021-11-03 16:15:00|7027|7027|7027|7027|7027|7027|7027|7027|0
1635956160000|2021-11-03 16:16:00|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1635956220000|2021-11-03 16:17:00|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1635956280000|2021-11-03 16:18:00|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1635956340000|2021-11-03 16:19:00|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1635956400000|2021-11-03 16:20:00|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1635956460000|2021-11-03 16:21:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1635956520000|2021-11-03 16:22:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1635956580000|2021-11-03 16:23:00|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1635956640000|2021-11-03 16:24:00|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1635956700000|2021-11-03 16:25:00|7026|7026|7026|7026|7026|7026|7026|7026|0
1635956760000|2021-11-03 16:26:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1635956820000|2021-11-03 16:27:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1635956880000|2021-11-03 16:28:00|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1635956940000|2021-11-03 16:29:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1636013700000|2021-11-04 08:15:00|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1636013760000|2021-11-04 08:16:00|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1636013820000|2021-11-04 08:17:00|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1636013880000|2021-11-04 08:18:00|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1636013940000|2021-11-04 08:19:00|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1636014000000|2021-11-04 08:20:00|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1636014060000|2021-11-04 08:21:00|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1636014120000|2021-11-04 08:22:00|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1636014180000|2021-11-04 08:23:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1636014240000|2021-11-04 08:24:00|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1636014300000|2021-11-04 08:25:00|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1636014360000|2021-11-04 08:26:00|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1636014420000|2021-11-04 08:27:00|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1636014480000|2021-11-04 08:28:00|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1636014540000|2021-11-04 08:29:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1636014600000|2021-11-04 08:30:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1636014660000|2021-11-04 08:31:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1636014720000|2021-11-04 08:32:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1636014780000|2021-11-04 08:33:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1636014840000|2021-11-04 08:34:00|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|7045.81|0
1636014900000|2021-11-04 08:35:00|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1636014960000|2021-11-04 08:36:00|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1636015020000|2021-11-04 08:37:00|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1636015080000|2021-11-04 08:38:00|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1636015140000|2021-11-04 08:39:00|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1636015200000|2021-11-04 08:40:00|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1636015260000|2021-11-04 08:41:00|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1636015320000|2021-11-04 08:42:00|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1636015380000|2021-11-04 08:43:00|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1636015440000|2021-11-04 08:44:00|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1636015500000|2021-11-04 08:45:00|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1636015560000|2021-11-04 08:46:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1636015620000|2021-11-04 08:47:00|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1636015680000|2021-11-04 08:48:00|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1636015740000|2021-11-04 08:49:00|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|7060.29|0
1636015800000|2021-11-04 08:50:00|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1636015860000|2021-11-04 08:51:00|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1636015920000|2021-11-04 08:52:00|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1636015980000|2021-11-04 08:53:00|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1636016040000|2021-11-04 08:54:00|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1636016100000|2021-11-04 08:55:00|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1636016160000|2021-11-04 08:56:00|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1636016220000|2021-11-04 08:57:00|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1636016280000|2021-11-04 08:58:00|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1636016340000|2021-11-04 08:59:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1636016400000|2021-11-04 09:00:00|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|0
1636016460000|2021-11-04 09:01:00|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1636016520000|2021-11-04 09:02:00|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1636016580000|2021-11-04 09:03:00|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1636016640000|2021-11-04 09:04:00|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1636016700000|2021-11-04 09:05:00|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1636016760000|2021-11-04 09:06:00|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1636016820000|2021-11-04 09:07:00|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1636016880000|2021-11-04 09:08:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1636016940000|2021-11-04 09:09:00|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1636017000000|2021-11-04 09:10:00|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1636017060000|2021-11-04 09:11:00|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1636017120000|2021-11-04 09:12:00|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1636017180000|2021-11-04 09:13:00|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|7066.03|0
1636017240000|2021-11-04 09:14:00|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1636017300000|2021-11-04 09:15:00|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1636017360000|2021-11-04 09:16:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1636017420000|2021-11-04 09:17:00|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1636017480000|2021-11-04 09:18:00|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1636017540000|2021-11-04 09:19:00|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|7062.3|0
1636017600000|2021-11-04 09:20:00|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1636017660000|2021-11-04 09:21:00|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1636017720000|2021-11-04 09:22:00|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1636017780000|2021-11-04 09:23:00|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1636017840000|2021-11-04 09:24:00|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1636017900000|2021-11-04 09:25:00|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1636017960000|2021-11-04 09:26:00|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1636018020000|2021-11-04 09:27:00|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1636018080000|2021-11-04 09:28:00|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1636018140000|2021-11-04 09:29:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1636018200000|2021-11-04 09:30:00|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1636018260000|2021-11-04 09:31:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1636018320000|2021-11-04 09:32:00|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1636018380000|2021-11-04 09:33:00|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1636018440000|2021-11-04 09:34:00|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1636018500000|2021-11-04 09:35:00|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1636018560000|2021-11-04 09:36:00|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1636018620000|2021-11-04 09:37:00|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1636018680000|2021-11-04 09:38:00|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1636018740000|2021-11-04 09:39:00|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1636018800000|2021-11-04 09:40:00|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1636018860000|2021-11-04 09:41:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1636018920000|2021-11-04 09:42:00|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1636018980000|2021-11-04 09:43:00|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1636019040000|2021-11-04 09:44:00|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1636019100000|2021-11-04 09:45:00|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1636019160000|2021-11-04 09:46:00|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1636019220000|2021-11-04 09:47:00|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1636019280000|2021-11-04 09:48:00|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1636019340000|2021-11-04 09:49:00|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1636019400000|2021-11-04 09:50:00|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1636019460000|2021-11-04 09:51:00|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1636019520000|2021-11-04 09:52:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1636019580000|2021-11-04 09:53:00|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1636019640000|2021-11-04 09:54:00|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1636019700000|2021-11-04 09:55:00|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1636019760000|2021-11-04 09:56:00|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1636019820000|2021-11-04 09:57:00|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1636019880000|2021-11-04 09:58:00|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1636019940000|2021-11-04 09:59:00|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1636020000000|2021-11-04 10:00:00|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1636020060000|2021-11-04 10:01:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1636020120000|2021-11-04 10:02:00|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1636020180000|2021-11-04 10:03:00|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1636020240000|2021-11-04 10:04:00|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|0
1636020300000|2021-11-04 10:05:00|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1636020360000|2021-11-04 10:06:00|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1636020420000|2021-11-04 10:07:00|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|0
1636020480000|2021-11-04 10:08:00|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1636020540000|2021-11-04 10:09:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1636020600000|2021-11-04 10:10:00|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1636020660000|2021-11-04 10:11:00|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1636020720000|2021-11-04 10:12:00|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1636020780000|2021-11-04 10:13:00|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1636020840000|2021-11-04 10:14:00|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1636020900000|2021-11-04 10:15:00|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1636020960000|2021-11-04 10:16:00|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1636021020000|2021-11-04 10:17:00|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1636021080000|2021-11-04 10:18:00|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1636021140000|2021-11-04 10:19:00|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1636021200000|2021-11-04 10:20:00|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1636021260000|2021-11-04 10:21:00|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1636021320000|2021-11-04 10:22:00|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|0
1636021380000|2021-11-04 10:23:00|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1636021440000|2021-11-04 10:24:00|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1636021500000|2021-11-04 10:25:00|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1636021560000|2021-11-04 10:26:00|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1636021620000|2021-11-04 10:27:00|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1636021680000|2021-11-04 10:28:00|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1636021740000|2021-11-04 10:29:00|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1636021800000|2021-11-04 10:30:00|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1636021860000|2021-11-04 10:31:00|7076|7076|7076|7076|7076|7076|7076|7076|0
1636021920000|2021-11-04 10:32:00|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1636021980000|2021-11-04 10:33:00|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|0
1636022040000|2021-11-04 10:34:00|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1636022100000|2021-11-04 10:35:00|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1636022160000|2021-11-04 10:36:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1636022220000|2021-11-04 10:37:00|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1636022280000|2021-11-04 10:38:00|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1636022340000|2021-11-04 10:39:00|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1636022400000|2021-11-04 10:40:00|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1636022460000|2021-11-04 10:41:00|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1636022520000|2021-11-04 10:42:00|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1636022580000|2021-11-04 10:43:00|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1636022640000|2021-11-04 10:44:00|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1636022700000|2021-11-04 10:45:00|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1636022760000|2021-11-04 10:46:00|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1636022820000|2021-11-04 10:47:00|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1636022880000|2021-11-04 10:48:00|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1636022940000|2021-11-04 10:49:00|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1636023000000|2021-11-04 10:50:00|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1636023060000|2021-11-04 10:51:00|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1636023120000|2021-11-04 10:52:00|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1636023180000|2021-11-04 10:53:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1636023240000|2021-11-04 10:54:00|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1636023300000|2021-11-04 10:55:00|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1636023360000|2021-11-04 10:56:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1636023420000|2021-11-04 10:57:00|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1636023480000|2021-11-04 10:58:00|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1636023540000|2021-11-04 10:59:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1636023600000|2021-11-04 11:00:00|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1636023660000|2021-11-04 11:01:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1636023720000|2021-11-04 11:02:00|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1636023780000|2021-11-04 11:03:00|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1636023840000|2021-11-04 11:04:00|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1636023900000|2021-11-04 11:05:00|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|0
1636023960000|2021-11-04 11:06:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1636024020000|2021-11-04 11:07:00|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1636024080000|2021-11-04 11:08:00|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1636024140000|2021-11-04 11:09:00|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1636024200000|2021-11-04 11:10:00|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1636024260000|2021-11-04 11:11:00|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1636024320000|2021-11-04 11:12:00|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1636024380000|2021-11-04 11:13:00|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1636024440000|2021-11-04 11:14:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1636024500000|2021-11-04 11:15:00|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1636024560000|2021-11-04 11:16:00|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1636024620000|2021-11-04 11:17:00|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1636024680000|2021-11-04 11:18:00|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1636024740000|2021-11-04 11:19:00|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1636024800000|2021-11-04 11:20:00|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|0
1636024860000|2021-11-04 11:21:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1636024920000|2021-11-04 11:22:00|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1636024980000|2021-11-04 11:23:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1636025040000|2021-11-04 11:24:00|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1636025100000|2021-11-04 11:25:00|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1636025160000|2021-11-04 11:26:00|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1636025220000|2021-11-04 11:27:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1636025280000|2021-11-04 11:28:00|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1636025340000|2021-11-04 11:29:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1636025400000|2021-11-04 11:30:00|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1636025460000|2021-11-04 11:31:00|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1636025520000|2021-11-04 11:32:00|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1636025580000|2021-11-04 11:33:00|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1636025640000|2021-11-04 11:34:00|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1636025700000|2021-11-04 11:35:00|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1636025760000|2021-11-04 11:36:00|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1636025820000|2021-11-04 11:37:00|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1636025880000|2021-11-04 11:38:00|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1636025940000|2021-11-04 11:39:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1636026000000|2021-11-04 11:40:00|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1636026060000|2021-11-04 11:41:00|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1636026120000|2021-11-04 11:42:00|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1636026180000|2021-11-04 11:43:00|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1636026240000|2021-11-04 11:44:00|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1636026300000|2021-11-04 11:45:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1636026360000|2021-11-04 11:46:00|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1636026420000|2021-11-04 11:47:00|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1636026480000|2021-11-04 11:48:00|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1636026540000|2021-11-04 11:49:00|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1636026600000|2021-11-04 11:50:00|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|7069.04|0
1636026660000|2021-11-04 11:51:00|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|0
1636026720000|2021-11-04 11:52:00|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1636026780000|2021-11-04 11:53:00|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|0
1636026840000|2021-11-04 11:54:00|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1636026900000|2021-11-04 11:55:00|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1636026960000|2021-11-04 11:56:00|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1636027020000|2021-11-04 11:57:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1636027080000|2021-11-04 11:58:00|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1636027140000|2021-11-04 11:59:00|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|7063.53|0
1636027200000|2021-11-04 12:00:00|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1636027260000|2021-11-04 12:01:00|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1636027320000|2021-11-04 12:02:00|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1636027380000|2021-11-04 12:03:00|7076|7076|7076|7076|7076|7076|7076|7076|0
1636027440000|2021-11-04 12:04:00|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1636027500000|2021-11-04 12:05:00|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1636027560000|2021-11-04 12:06:00|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|0
1636027620000|2021-11-04 12:07:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1636027680000|2021-11-04 12:08:00|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1636027740000|2021-11-04 12:09:00|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1636027800000|2021-11-04 12:10:00|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1636027860000|2021-11-04 12:11:00|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|7083.26|0
1636027920000|2021-11-04 12:12:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1636027980000|2021-11-04 12:13:00|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|7087.29|0
1636028040000|2021-11-04 12:14:00|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1636028100000|2021-11-04 12:15:00|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1636028160000|2021-11-04 12:16:00|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1636028220000|2021-11-04 12:17:00|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1636028280000|2021-11-04 12:18:00|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1636028340000|2021-11-04 12:19:00|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1636028400000|2021-11-04 12:20:00|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1636028460000|2021-11-04 12:21:00|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1636028520000|2021-11-04 12:22:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1636028580000|2021-11-04 12:23:00|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1636028640000|2021-11-04 12:24:00|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1636028700000|2021-11-04 12:25:00|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1636028760000|2021-11-04 12:26:00|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|0
1636028820000|2021-11-04 12:27:00|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1636028880000|2021-11-04 12:28:00|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1636028940000|2021-11-04 12:29:00|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1636029000000|2021-11-04 12:30:00|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1636029060000|2021-11-04 12:31:00|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1636029120000|2021-11-04 12:32:00|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1636029180000|2021-11-04 12:33:00|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1636029240000|2021-11-04 12:34:00|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1636029300000|2021-11-04 12:35:00|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1636029360000|2021-11-04 12:36:00|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1636029420000|2021-11-04 12:37:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1636029480000|2021-11-04 12:38:00|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1636029540000|2021-11-04 12:39:00|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1636029600000|2021-11-04 12:40:00|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1636029660000|2021-11-04 12:41:00|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1636029720000|2021-11-04 12:42:00|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1636029780000|2021-11-04 12:43:00|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1636029840000|2021-11-04 12:44:00|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1636029900000|2021-11-04 12:45:00|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1636029960000|2021-11-04 12:46:00|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1636030020000|2021-11-04 12:47:00|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1636030080000|2021-11-04 12:48:00|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1636030140000|2021-11-04 12:49:00|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1636030200000|2021-11-04 12:50:00|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1636030260000|2021-11-04 12:51:00|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1636030320000|2021-11-04 12:52:00|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|7111.3|0
1636030380000|2021-11-04 12:53:00|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1636030440000|2021-11-04 12:54:00|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1636030500000|2021-11-04 12:55:00|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1636030560000|2021-11-04 12:56:00|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1636030620000|2021-11-04 12:57:00|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1636030680000|2021-11-04 12:58:00|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1636030740000|2021-11-04 12:59:00|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1636030800000|2021-11-04 13:00:00|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|7110.5|0
1636030860000|2021-11-04 13:01:00|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1636030920000|2021-11-04 13:02:00|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1636030980000|2021-11-04 13:03:00|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1636031040000|2021-11-04 13:04:00|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|0
1636031100000|2021-11-04 13:05:00|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1636031160000|2021-11-04 13:06:00|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1636031220000|2021-11-04 13:07:00|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1636031280000|2021-11-04 13:08:00|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1636031340000|2021-11-04 13:09:00|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1636031400000|2021-11-04 13:10:00|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1636031460000|2021-11-04 13:11:00|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|0
1636031520000|2021-11-04 13:12:00|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1636031580000|2021-11-04 13:13:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1636031640000|2021-11-04 13:14:00|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1636031700000|2021-11-04 13:15:00|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1636031760000|2021-11-04 13:16:00|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1636031820000|2021-11-04 13:17:00|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1636031880000|2021-11-04 13:18:00|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1636031940000|2021-11-04 13:19:00|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1636032000000|2021-11-04 13:20:00|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|7119.83|0
1636032060000|2021-11-04 13:21:00|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1636032120000|2021-11-04 13:22:00|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1636032180000|2021-11-04 13:23:00|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1636032240000|2021-11-04 13:24:00|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1636032300000|2021-11-04 13:25:00|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1636032360000|2021-11-04 13:26:00|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1636032420000|2021-11-04 13:27:00|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1636032480000|2021-11-04 13:28:00|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1636032540000|2021-11-04 13:29:00|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1636032600000|2021-11-04 13:30:00|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1636032660000|2021-11-04 13:31:00|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|7123.66|0
1636032720000|2021-11-04 13:32:00|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1636032780000|2021-11-04 13:33:00|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1636032840000|2021-11-04 13:34:00|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1636032900000|2021-11-04 13:35:00|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|0
1636032960000|2021-11-04 13:36:00|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1636033020000|2021-11-04 13:37:00|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1636033080000|2021-11-04 13:38:00|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1636033140000|2021-11-04 13:39:00|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1636033200000|2021-11-04 13:40:00|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1636033260000|2021-11-04 13:41:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1636033320000|2021-11-04 13:42:00|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1636033380000|2021-11-04 13:43:00|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1636033440000|2021-11-04 13:44:00|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1636033500000|2021-11-04 13:45:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1636033560000|2021-11-04 13:46:00|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1636033620000|2021-11-04 13:47:00|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1636033680000|2021-11-04 13:48:00|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1636033740000|2021-11-04 13:49:00|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1636033800000|2021-11-04 13:50:00|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1636033860000|2021-11-04 13:51:00|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|0
1636033920000|2021-11-04 13:52:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1636033980000|2021-11-04 13:53:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1636034040000|2021-11-04 13:54:00|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1636034100000|2021-11-04 13:55:00|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|7129.77|0
1636034160000|2021-11-04 13:56:00|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1636034220000|2021-11-04 13:57:00|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1636034280000|2021-11-04 13:58:00|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1636034340000|2021-11-04 13:59:00|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1636034400000|2021-11-04 14:00:00|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1636034460000|2021-11-04 14:01:00|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1636034520000|2021-11-04 14:02:00|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1636034580000|2021-11-04 14:03:00|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1636034640000|2021-11-04 14:04:00|7131|7131|7131|7131|7131|7131|7131|7131|0
1636034700000|2021-11-04 14:05:00|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|0
1636034760000|2021-11-04 14:06:00|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1636034820000|2021-11-04 14:07:00|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1636034880000|2021-11-04 14:08:00|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1636034940000|2021-11-04 14:09:00|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1636035000000|2021-11-04 14:10:00|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1636035060000|2021-11-04 14:11:00|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1636035120000|2021-11-04 14:12:00|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1636035180000|2021-11-04 14:13:00|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1636035240000|2021-11-04 14:14:00|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1636035300000|2021-11-04 14:15:00|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|7132.2|0
1636035360000|2021-11-04 14:16:00|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1636035420000|2021-11-04 14:17:00|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1636035480000|2021-11-04 14:18:00|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1636035540000|2021-11-04 14:19:00|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|7132.23|0
1636035600000|2021-11-04 14:20:00|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1636035660000|2021-11-04 14:21:00|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1636035720000|2021-11-04 14:22:00|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|7132.59|0
1636035780000|2021-11-04 14:23:00|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1636035840000|2021-11-04 14:24:00|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1636035900000|2021-11-04 14:25:00|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1636035960000|2021-11-04 14:26:00|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1636036020000|2021-11-04 14:27:00|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1636036080000|2021-11-04 14:28:00|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1636036140000|2021-11-04 14:29:00|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1636036200000|2021-11-04 14:30:00|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1636036260000|2021-11-04 14:31:00|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1636036320000|2021-11-04 14:32:00|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1636036380000|2021-11-04 14:33:00|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1636036440000|2021-11-04 14:34:00|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1636036500000|2021-11-04 14:35:00|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1636036560000|2021-11-04 14:36:00|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1636036620000|2021-11-04 14:37:00|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|7135.09|0
1636036680000|2021-11-04 14:38:00|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1636036740000|2021-11-04 14:39:00|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|0
1636036800000|2021-11-04 14:40:00|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1636036860000|2021-11-04 14:41:00|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1636036920000|2021-11-04 14:42:00|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1636036980000|2021-11-04 14:43:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1636037040000|2021-11-04 14:44:00|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1636037100000|2021-11-04 14:45:00|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1636037160000|2021-11-04 14:46:00|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1636037220000|2021-11-04 14:47:00|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1636037280000|2021-11-04 14:48:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1636037340000|2021-11-04 14:49:00|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1636037400000|2021-11-04 14:50:00|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1636037460000|2021-11-04 14:51:00|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1636037520000|2021-11-04 14:52:00|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1636037580000|2021-11-04 14:53:00|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1636037640000|2021-11-04 14:54:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1636037700000|2021-11-04 14:55:00|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1636037760000|2021-11-04 14:56:00|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1636037820000|2021-11-04 14:57:00|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1636037880000|2021-11-04 14:58:00|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|7138.84|0
1636037940000|2021-11-04 14:59:00|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1636038000000|2021-11-04 15:00:00|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1636038060000|2021-11-04 15:01:00|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|7134.94|0
1636038120000|2021-11-04 15:02:00|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1636038180000|2021-11-04 15:03:00|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1636038240000|2021-11-04 15:04:00|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1636038300000|2021-11-04 15:05:00|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1636038360000|2021-11-04 15:06:00|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|0
1636038420000|2021-11-04 15:07:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1636038480000|2021-11-04 15:08:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1636038540000|2021-11-04 15:09:00|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1636038600000|2021-11-04 15:10:00|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1636038660000|2021-11-04 15:11:00|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1636038720000|2021-11-04 15:12:00|7132|7132|7132|7132|7132|7132|7132|7132|0
1636038780000|2021-11-04 15:13:00|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1636038840000|2021-11-04 15:14:00|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|7132.27|0
1636038900000|2021-11-04 15:15:00|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1636038960000|2021-11-04 15:16:00|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1636039020000|2021-11-04 15:17:00|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1636039080000|2021-11-04 15:18:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1636039140000|2021-11-04 15:19:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1636039200000|2021-11-04 15:20:00|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1636039260000|2021-11-04 15:21:00|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|7132.84|0
1636039320000|2021-11-04 15:22:00|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1636039380000|2021-11-04 15:23:00|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1636039440000|2021-11-04 15:24:00|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1636039500000|2021-11-04 15:25:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1636039560000|2021-11-04 15:26:00|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1636039620000|2021-11-04 15:27:00|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|0
1636039680000|2021-11-04 15:28:00|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1636039740000|2021-11-04 15:29:00|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1636039800000|2021-11-04 15:30:00|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1636039860000|2021-11-04 15:31:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1636039920000|2021-11-04 15:32:00|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1636039980000|2021-11-04 15:33:00|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1636040040000|2021-11-04 15:34:00|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1636040100000|2021-11-04 15:35:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1636040160000|2021-11-04 15:36:00|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|7126.56|0
1636040220000|2021-11-04 15:37:00|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1636040280000|2021-11-04 15:38:00|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1636040340000|2021-11-04 15:39:00|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|0
1636040400000|2021-11-04 15:40:00|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|7125.87|0
1636040460000|2021-11-04 15:41:00|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|0
1636040520000|2021-11-04 15:42:00|7120|7120|7120|7120|7120|7120|7120|7120|0
1636040580000|2021-11-04 15:43:00|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1636040640000|2021-11-04 15:44:00|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1636040700000|2021-11-04 15:45:00|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|0
1636040760000|2021-11-04 15:46:00|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1636040820000|2021-11-04 15:47:00|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1636040880000|2021-11-04 15:48:00|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1636040940000|2021-11-04 15:49:00|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1636041000000|2021-11-04 15:50:00|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1636041060000|2021-11-04 15:51:00|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|0
1636041120000|2021-11-04 15:52:00|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1636041180000|2021-11-04 15:53:00|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|7123.27|0
1636041240000|2021-11-04 15:54:00|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1636041300000|2021-11-04 15:55:00|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|0
1636041360000|2021-11-04 15:56:00|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|0
1636041420000|2021-11-04 15:57:00|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1636041480000|2021-11-04 15:58:00|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|7122.96|0
1636041540000|2021-11-04 15:59:00|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1636041600000|2021-11-04 16:00:00|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|7123.33|0
1636041660000|2021-11-04 16:01:00|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1636041720000|2021-11-04 16:02:00|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|0
1636041780000|2021-11-04 16:03:00|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1636041840000|2021-11-04 16:04:00|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1636041900000|2021-11-04 16:05:00|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|7119.73|0
1636041960000|2021-11-04 16:06:00|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1636042020000|2021-11-04 16:07:00|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1636042080000|2021-11-04 16:08:00|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1636042140000|2021-11-04 16:09:00|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|7114.55|0
1636042200000|2021-11-04 16:10:00|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1636042260000|2021-11-04 16:11:00|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|0
1636042320000|2021-11-04 16:12:00|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1636042380000|2021-11-04 16:13:00|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1636042440000|2021-11-04 16:14:00|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1636042500000|2021-11-04 16:15:00|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1636042560000|2021-11-04 16:16:00|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1636042620000|2021-11-04 16:17:00|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1636042680000|2021-11-04 16:18:00|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1636042740000|2021-11-04 16:19:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1636042800000|2021-11-04 16:20:00|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1636042860000|2021-11-04 16:21:00|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1636042920000|2021-11-04 16:22:00|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1636042980000|2021-11-04 16:23:00|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|0
1636043040000|2021-11-04 16:24:00|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|0
1636043100000|2021-11-04 16:25:00|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1636043160000|2021-11-04 16:26:00|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1636043220000|2021-11-04 16:27:00|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1636043280000|2021-11-04 16:28:00|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1636043340000|2021-11-04 16:29:00|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1636100100000|2021-11-05 08:15:00|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1636100160000|2021-11-05 08:16:00|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|0
1636100220000|2021-11-05 08:17:00|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|0
1636100280000|2021-11-05 08:18:00|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1636100340000|2021-11-05 08:19:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1636100400000|2021-11-05 08:20:00|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|7124.57|0
1636100460000|2021-11-05 08:21:00|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1636100520000|2021-11-05 08:22:00|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1636100580000|2021-11-05 08:23:00|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1636100640000|2021-11-05 08:24:00|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|0
1636100700000|2021-11-05 08:25:00|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|7134.66|0
1636100760000|2021-11-05 08:26:00|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1636100820000|2021-11-05 08:27:00|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|0
1636100880000|2021-11-05 08:28:00|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1636100940000|2021-11-05 08:29:00|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1636101000000|2021-11-05 08:30:00|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|7141.28|0
1636101060000|2021-11-05 08:31:00|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1636101120000|2021-11-05 08:32:00|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1636101180000|2021-11-05 08:33:00|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|0
1636101240000|2021-11-05 08:34:00|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1636101300000|2021-11-05 08:35:00|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1636101360000|2021-11-05 08:36:00|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1636101420000|2021-11-05 08:37:00|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1636101480000|2021-11-05 08:38:00|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1636101540000|2021-11-05 08:39:00|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1636101600000|2021-11-05 08:40:00|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1636101660000|2021-11-05 08:41:00|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1636101720000|2021-11-05 08:42:00|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|7130.74|0
1636101780000|2021-11-05 08:43:00|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1636101840000|2021-11-05 08:44:00|7135|7135|7135|7135|7135|7135|7135|7135|0
1636101900000|2021-11-05 08:45:00|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1636101960000|2021-11-05 08:46:00|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1636102020000|2021-11-05 08:47:00|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1636102080000|2021-11-05 08:48:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1636102140000|2021-11-05 08:49:00|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1636102200000|2021-11-05 08:50:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1636102260000|2021-11-05 08:51:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1636102320000|2021-11-05 08:52:00|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|7138.09|0
1636102380000|2021-11-05 08:53:00|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1636102440000|2021-11-05 08:54:00|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1636102500000|2021-11-05 08:55:00|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1636102560000|2021-11-05 08:56:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1636102620000|2021-11-05 08:57:00|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1636102680000|2021-11-05 08:58:00|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1636102740000|2021-11-05 08:59:00|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|7134.3|0
1636102800000|2021-11-05 09:00:00|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1636102860000|2021-11-05 09:01:00|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1636102920000|2021-11-05 09:02:00|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1636102980000|2021-11-05 09:03:00|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|7135.68|0
1636103040000|2021-11-05 09:04:00|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1636103100000|2021-11-05 09:05:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1636103160000|2021-11-05 09:06:00|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1636103220000|2021-11-05 09:07:00|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1636103280000|2021-11-05 09:08:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1636103340000|2021-11-05 09:09:00|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1636103400000|2021-11-05 09:10:00|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1636103460000|2021-11-05 09:11:00|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1636103520000|2021-11-05 09:12:00|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1636103580000|2021-11-05 09:13:00|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|7144.88|0
1636103640000|2021-11-05 09:14:00|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1636103700000|2021-11-05 09:15:00|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1636103760000|2021-11-05 09:16:00|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1636103820000|2021-11-05 09:17:00|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1636103880000|2021-11-05 09:18:00|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1636103940000|2021-11-05 09:19:00|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1636104000000|2021-11-05 09:20:00|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1636104060000|2021-11-05 09:21:00|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1636104120000|2021-11-05 09:22:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1636104180000|2021-11-05 09:23:00|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|0
1636104240000|2021-11-05 09:24:00|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1636104300000|2021-11-05 09:25:00|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|7140.27|0
1636104360000|2021-11-05 09:26:00|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1636104420000|2021-11-05 09:27:00|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1636104480000|2021-11-05 09:28:00|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1636104540000|2021-11-05 09:29:00|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1636104600000|2021-11-05 09:30:00|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1636104660000|2021-11-05 09:31:00|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1636104720000|2021-11-05 09:32:00|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1636104780000|2021-11-05 09:33:00|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1636104840000|2021-11-05 09:34:00|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1636104900000|2021-11-05 09:35:00|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1636104960000|2021-11-05 09:36:00|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1636105020000|2021-11-05 09:37:00|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1636105080000|2021-11-05 09:38:00|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1636105140000|2021-11-05 09:39:00|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1636105200000|2021-11-05 09:40:00|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1636105260000|2021-11-05 09:41:00|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1636105320000|2021-11-05 09:42:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1636105380000|2021-11-05 09:43:00|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1636105440000|2021-11-05 09:44:00|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1636105500000|2021-11-05 09:45:00|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1636105560000|2021-11-05 09:46:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1636105620000|2021-11-05 09:47:00|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1636105680000|2021-11-05 09:48:00|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1636105740000|2021-11-05 09:49:00|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1636105800000|2021-11-05 09:50:00|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|7134.23|0
1636105860000|2021-11-05 09:51:00|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1636105920000|2021-11-05 09:52:00|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1636105980000|2021-11-05 09:53:00|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1636106040000|2021-11-05 09:54:00|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|7140.04|0
1636106100000|2021-11-05 09:55:00|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1636106160000|2021-11-05 09:56:00|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1636106220000|2021-11-05 09:57:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1636106280000|2021-11-05 09:58:00|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1636106340000|2021-11-05 09:59:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1636106400000|2021-11-05 10:00:00|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1636106460000|2021-11-05 10:01:00|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1636106520000|2021-11-05 10:02:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1636106580000|2021-11-05 10:03:00|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1636106640000|2021-11-05 10:04:00|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1636106700000|2021-11-05 10:05:00|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1636106760000|2021-11-05 10:06:00|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1636106820000|2021-11-05 10:07:00|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1636106880000|2021-11-05 10:08:00|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|7136.98|0
1636106940000|2021-11-05 10:09:00|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|7138.93|0
1636107000000|2021-11-05 10:10:00|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1636107060000|2021-11-05 10:11:00|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1636107120000|2021-11-05 10:12:00|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|7138.31|0
1636107180000|2021-11-05 10:13:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1636107240000|2021-11-05 10:14:00|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1636107300000|2021-11-05 10:15:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1636107360000|2021-11-05 10:16:00|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1636107420000|2021-11-05 10:17:00|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1636107480000|2021-11-05 10:18:00|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1636107540000|2021-11-05 10:19:00|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1636107600000|2021-11-05 10:20:00|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1636107660000|2021-11-05 10:21:00|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1636107720000|2021-11-05 10:22:00|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1636107780000|2021-11-05 10:23:00|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1636107840000|2021-11-05 10:24:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1636107900000|2021-11-05 10:25:00|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1636107960000|2021-11-05 10:26:00|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1636108020000|2021-11-05 10:27:00|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1636108140000|2021-11-05 10:29:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1636108200000|2021-11-05 10:30:00|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1636108260000|2021-11-05 10:31:00|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1636108320000|2021-11-05 10:32:00|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1636108380000|2021-11-05 10:33:00|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1636108440000|2021-11-05 10:34:00|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1636108500000|2021-11-05 10:35:00|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1636108560000|2021-11-05 10:36:00|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1636108620000|2021-11-05 10:37:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1636108680000|2021-11-05 10:38:00|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1636108740000|2021-11-05 10:39:00|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1636108800000|2021-11-05 10:40:00|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|0
1636108860000|2021-11-05 10:41:00|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1636108920000|2021-11-05 10:42:00|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|7159.42|0
1636108980000|2021-11-05 10:43:00|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1636109040000|2021-11-05 10:44:00|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1636109100000|2021-11-05 10:45:00|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1636109160000|2021-11-05 10:46:00|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1636109220000|2021-11-05 10:47:00|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|7156.23|0
1636109280000|2021-11-05 10:48:00|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1636109340000|2021-11-05 10:49:00|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|7157.09|0
1636109400000|2021-11-05 10:50:00|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1636109460000|2021-11-05 10:51:00|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1636109520000|2021-11-05 10:52:00|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1636109580000|2021-11-05 10:53:00|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1636109640000|2021-11-05 10:54:00|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1636109700000|2021-11-05 10:55:00|7166|7166|7166|7166|7166|7166|7166|7166|0
1636109760000|2021-11-05 10:56:00|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|7166.48|0
1636109820000|2021-11-05 10:57:00|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|7168.89|0
1636109880000|2021-11-05 10:58:00|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|7171.09|0
1636109940000|2021-11-05 10:59:00|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|0
1636110000000|2021-11-05 11:00:00|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|7170.05|0
1636110060000|2021-11-05 11:01:00|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1636110120000|2021-11-05 11:02:00|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1636110180000|2021-11-05 11:03:00|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1636110240000|2021-11-05 11:04:00|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1636110300000|2021-11-05 11:05:00|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|7178.04|0
1636110360000|2021-11-05 11:06:00|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1636110420000|2021-11-05 11:07:00|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1636110480000|2021-11-05 11:08:00|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1636110540000|2021-11-05 11:09:00|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1636110600000|2021-11-05 11:10:00|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|7177.12|0
1636110660000|2021-11-05 11:11:00|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1636110720000|2021-11-05 11:12:00|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1636110780000|2021-11-05 11:13:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1636110840000|2021-11-05 11:14:00|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|7178.28|0
1636110900000|2021-11-05 11:15:00|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|0
1636111020000|2021-11-05 11:17:00|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1636111080000|2021-11-05 11:18:00|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|7177.85|0
1636111140000|2021-11-05 11:19:00|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1636111200000|2021-11-05 11:20:00|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1636111260000|2021-11-05 11:21:00|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1636111320000|2021-11-05 11:22:00|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1636111380000|2021-11-05 11:23:00|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1636111440000|2021-11-05 11:24:00|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1636111500000|2021-11-05 11:25:00|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1636111560000|2021-11-05 11:26:00|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1636111620000|2021-11-05 11:27:00|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1636111680000|2021-11-05 11:28:00|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|7178.42|0
1636111740000|2021-11-05 11:29:00|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1636111800000|2021-11-05 11:30:00|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1636111860000|2021-11-05 11:31:00|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|0
1636111920000|2021-11-05 11:32:00|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|0
1636111980000|2021-11-05 11:33:00|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1636112040000|2021-11-05 11:34:00|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|7174.58|0
1636112100000|2021-11-05 11:35:00|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1636112160000|2021-11-05 11:36:00|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|7173.79|0
1636112220000|2021-11-05 11:37:00|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|7174.35|0
1636112280000|2021-11-05 11:38:00|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1636112340000|2021-11-05 11:39:00|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|7173.14|0
1636112400000|2021-11-05 11:40:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1636112460000|2021-11-05 11:41:00|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1636112520000|2021-11-05 11:42:00|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|7172.19|0
1636112580000|2021-11-05 11:43:00|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1636112640000|2021-11-05 11:44:00|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1636112700000|2021-11-05 11:45:00|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1636112760000|2021-11-05 11:46:00|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1636112820000|2021-11-05 11:47:00|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|7165.52|0
1636112880000|2021-11-05 11:48:00|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1636112940000|2021-11-05 11:49:00|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1636113000000|2021-11-05 11:50:00|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1636113060000|2021-11-05 11:51:00|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1636113120000|2021-11-05 11:52:00|7156|7156|7156|7156|7156|7156|7156|7156|0
1636113180000|2021-11-05 11:53:00|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|7156.7|0
1636113240000|2021-11-05 11:54:00|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1636113300000|2021-11-05 11:55:00|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|0
1636113360000|2021-11-05 11:56:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1636113420000|2021-11-05 11:57:00|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1636113480000|2021-11-05 11:58:00|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1636113540000|2021-11-05 11:59:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1636113600000|2021-11-05 12:00:00|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1636113660000|2021-11-05 12:01:00|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1636113720000|2021-11-05 12:02:00|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1636113780000|2021-11-05 12:03:00|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1636113840000|2021-11-05 12:04:00|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1636113900000|2021-11-05 12:05:00|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1636113960000|2021-11-05 12:06:00|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1636114020000|2021-11-05 12:07:00|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1636114080000|2021-11-05 12:08:00|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1636114140000|2021-11-05 12:09:00|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1636114200000|2021-11-05 12:10:00|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1636114260000|2021-11-05 12:11:00|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1636114320000|2021-11-05 12:12:00|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1636114380000|2021-11-05 12:13:00|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1636114440000|2021-11-05 12:14:00|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1636114500000|2021-11-05 12:15:00|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1636114560000|2021-11-05 12:16:00|7139|7139|7139|7139|7139|7139|7139|7139|0
1636114620000|2021-11-05 12:17:00|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|7138.62|0
1636114680000|2021-11-05 12:18:00|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|0
1636114740000|2021-11-05 12:19:00|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|7136.82|0
1636114800000|2021-11-05 12:20:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1636114860000|2021-11-05 12:21:00|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1636114920000|2021-11-05 12:22:00|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1636114980000|2021-11-05 12:23:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1636115040000|2021-11-05 12:24:00|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1636115100000|2021-11-05 12:25:00|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1636115160000|2021-11-05 12:26:00|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1636115220000|2021-11-05 12:27:00|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1636115280000|2021-11-05 12:28:00|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1636115340000|2021-11-05 12:29:00|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1636115400000|2021-11-05 12:30:00|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1636115460000|2021-11-05 12:31:00|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|0
1636115520000|2021-11-05 12:32:00|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1636115580000|2021-11-05 12:33:00|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1636115640000|2021-11-05 12:34:00|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1636115700000|2021-11-05 12:35:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1636115760000|2021-11-05 12:36:00|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1636115820000|2021-11-05 12:37:00|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1636115880000|2021-11-05 12:38:00|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1636115940000|2021-11-05 12:39:00|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1636116000000|2021-11-05 12:40:00|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|7136.06|0
1636116060000|2021-11-05 12:41:00|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1636116120000|2021-11-05 12:42:00|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1636116180000|2021-11-05 12:43:00|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1636116240000|2021-11-05 12:44:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1636116300000|2021-11-05 12:45:00|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1636116360000|2021-11-05 12:46:00|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1636116420000|2021-11-05 12:47:00|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1636116480000|2021-11-05 12:48:00|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1636116540000|2021-11-05 12:49:00|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1636116600000|2021-11-05 12:50:00|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1636116660000|2021-11-05 12:51:00|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|0
1636116720000|2021-11-05 12:52:00|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|7135.54|0
1636116780000|2021-11-05 12:53:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1636116840000|2021-11-05 12:54:00|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1636116900000|2021-11-05 12:55:00|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1636116960000|2021-11-05 12:56:00|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1636117020000|2021-11-05 12:57:00|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1636117080000|2021-11-05 12:58:00|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1636117140000|2021-11-05 12:59:00|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|7138.43|0
1636117200000|2021-11-05 13:00:00|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1636117260000|2021-11-05 13:01:00|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|7136.88|0
1636117320000|2021-11-05 13:02:00|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1636117380000|2021-11-05 13:03:00|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|0
1636117440000|2021-11-05 13:04:00|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1636117500000|2021-11-05 13:05:00|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1636117560000|2021-11-05 13:06:00|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1636117620000|2021-11-05 13:07:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1636117680000|2021-11-05 13:08:00|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1636117740000|2021-11-05 13:09:00|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1636117800000|2021-11-05 13:10:00|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|7137.47|0
1636117860000|2021-11-05 13:11:00|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1636117920000|2021-11-05 13:12:00|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|7136.8|0
1636117980000|2021-11-05 13:13:00|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1636118040000|2021-11-05 13:14:00|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1636118100000|2021-11-05 13:15:00|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1636118160000|2021-11-05 13:16:00|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1636118220000|2021-11-05 13:17:00|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|7137.86|0
1636118280000|2021-11-05 13:18:00|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1636118340000|2021-11-05 13:19:00|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1636118400000|2021-11-05 13:20:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1636118460000|2021-11-05 13:21:00|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1636118520000|2021-11-05 13:22:00|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1636118580000|2021-11-05 13:23:00|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1636118640000|2021-11-05 13:24:00|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1636118700000|2021-11-05 13:25:00|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1636118760000|2021-11-05 13:26:00|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1636118820000|2021-11-05 13:27:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1636118880000|2021-11-05 13:28:00|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1636118940000|2021-11-05 13:29:00|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1636119000000|2021-11-05 13:30:00|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1636119060000|2021-11-05 13:31:00|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1636119120000|2021-11-05 13:32:00|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1636119180000|2021-11-05 13:33:00|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1636119240000|2021-11-05 13:34:00|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1636119300000|2021-11-05 13:35:00|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1636119360000|2021-11-05 13:36:00|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1636119420000|2021-11-05 13:37:00|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1636119480000|2021-11-05 13:38:00|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1636119540000|2021-11-05 13:39:00|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1636119600000|2021-11-05 13:40:00|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1636119660000|2021-11-05 13:41:00|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1636119720000|2021-11-05 13:42:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1636119780000|2021-11-05 13:43:00|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1636119840000|2021-11-05 13:44:00|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1636119900000|2021-11-05 13:45:00|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1636119960000|2021-11-05 13:46:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1636120020000|2021-11-05 13:47:00|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1636120080000|2021-11-05 13:48:00|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1636120140000|2021-11-05 13:49:00|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1636120200000|2021-11-05 13:50:00|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1636120260000|2021-11-05 13:51:00|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|7151.2|0
1636120320000|2021-11-05 13:52:00|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1636120380000|2021-11-05 13:53:00|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|7150.63|0
1636120440000|2021-11-05 13:54:00|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1636120500000|2021-11-05 13:55:00|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1636120560000|2021-11-05 13:56:00|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1636120620000|2021-11-05 13:57:00|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1636120680000|2021-11-05 13:58:00|7152|7152|7152|7152|7152|7152|7152|7152|0
1636120740000|2021-11-05 13:59:00|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1636120800000|2021-11-05 14:00:00|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|0
1636120860000|2021-11-05 14:01:00|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1636120920000|2021-11-05 14:02:00|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1636120980000|2021-11-05 14:03:00|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|0
1636121040000|2021-11-05 14:04:00|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|0
1636121100000|2021-11-05 14:05:00|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|7152.98|0
1636121160000|2021-11-05 14:06:00|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1636121220000|2021-11-05 14:07:00|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|0
1636121280000|2021-11-05 14:08:00|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1636121340000|2021-11-05 14:09:00|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1636121400000|2021-11-05 14:10:00|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|7154.13|0
1636121460000|2021-11-05 14:11:00|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1636121520000|2021-11-05 14:12:00|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1636121580000|2021-11-05 14:13:00|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1636121640000|2021-11-05 14:14:00|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|7153.38|0
1636121700000|2021-11-05 14:15:00|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1636121760000|2021-11-05 14:16:00|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|0
1636121820000|2021-11-05 14:17:00|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|0
1636121880000|2021-11-05 14:18:00|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1636121940000|2021-11-05 14:19:00|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1636122000000|2021-11-05 14:20:00|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|0
1636122060000|2021-11-05 14:21:00|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1636122120000|2021-11-05 14:22:00|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1636122180000|2021-11-05 14:23:00|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1636122240000|2021-11-05 14:24:00|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1636122300000|2021-11-05 14:25:00|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1636122360000|2021-11-05 14:26:00|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1636122420000|2021-11-05 14:27:00|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1636122480000|2021-11-05 14:28:00|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1636122540000|2021-11-05 14:29:00|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1636122600000|2021-11-05 14:30:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1636122660000|2021-11-05 14:31:00|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|0
1636122720000|2021-11-05 14:32:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1636122780000|2021-11-05 14:33:00|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|0
1636122840000|2021-11-05 14:34:00|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1636122900000|2021-11-05 14:35:00|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1636122960000|2021-11-05 14:36:00|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1636123020000|2021-11-05 14:37:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1636123080000|2021-11-05 14:38:00|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1636123140000|2021-11-05 14:39:00|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1636123200000|2021-11-05 14:40:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1636123260000|2021-11-05 14:41:00|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1636123320000|2021-11-05 14:42:00|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1636123380000|2021-11-05 14:43:00|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1636123440000|2021-11-05 14:44:00|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1636123500000|2021-11-05 14:45:00|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1636123560000|2021-11-05 14:46:00|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1636123620000|2021-11-05 14:47:00|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|7141.58|0
1636123680000|2021-11-05 14:48:00|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1636123740000|2021-11-05 14:49:00|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1636123800000|2021-11-05 14:50:00|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1636123860000|2021-11-05 14:51:00|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1636123920000|2021-11-05 14:52:00|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1636123980000|2021-11-05 14:53:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1636124040000|2021-11-05 14:54:00|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1636124100000|2021-11-05 14:55:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1636124160000|2021-11-05 14:56:00|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1636124220000|2021-11-05 14:57:00|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1636124280000|2021-11-05 14:58:00|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1636124340000|2021-11-05 14:59:00|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1636124400000|2021-11-05 15:00:00|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1636124460000|2021-11-05 15:01:00|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1636124520000|2021-11-05 15:02:00|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1636124580000|2021-11-05 15:03:00|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|0
1636124640000|2021-11-05 15:04:00|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|7149.63|0
1636124700000|2021-11-05 15:05:00|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1636124760000|2021-11-05 15:06:00|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1636124820000|2021-11-05 15:07:00|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1636124880000|2021-11-05 15:08:00|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1636124940000|2021-11-05 15:09:00|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1636125000000|2021-11-05 15:10:00|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1636125060000|2021-11-05 15:11:00|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1636125120000|2021-11-05 15:12:00|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|7145.98|0
1636125180000|2021-11-05 15:13:00|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1636125240000|2021-11-05 15:14:00|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1636125300000|2021-11-05 15:15:00|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|0
1636125360000|2021-11-05 15:16:00|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1636125420000|2021-11-05 15:17:00|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1636125480000|2021-11-05 15:18:00|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|0
1636125540000|2021-11-05 15:19:00|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1636125600000|2021-11-05 15:20:00|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1636125660000|2021-11-05 15:21:00|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1636125720000|2021-11-05 15:22:00|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|7145.7|0
1636125780000|2021-11-05 15:23:00|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1636125840000|2021-11-05 15:24:00|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1636125900000|2021-11-05 15:25:00|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1636125960000|2021-11-05 15:26:00|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|0
1636126020000|2021-11-05 15:27:00|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1636126080000|2021-11-05 15:28:00|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1636126140000|2021-11-05 15:29:00|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1636126200000|2021-11-05 15:30:00|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1636126260000|2021-11-05 15:31:00|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1636126320000|2021-11-05 15:32:00|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1636126380000|2021-11-05 15:33:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1636126440000|2021-11-05 15:34:00|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1636126500000|2021-11-05 15:35:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1636126560000|2021-11-05 15:36:00|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1636126620000|2021-11-05 15:37:00|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1636126680000|2021-11-05 15:38:00|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1636126740000|2021-11-05 15:39:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1636126800000|2021-11-05 15:40:00|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|7146.02|0
1636126860000|2021-11-05 15:41:00|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1636126920000|2021-11-05 15:42:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1636126980000|2021-11-05 15:43:00|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1636127040000|2021-11-05 15:44:00|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1636127100000|2021-11-05 15:45:00|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1636127160000|2021-11-05 15:46:00|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1636127220000|2021-11-05 15:47:00|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1636127280000|2021-11-05 15:48:00|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1636127340000|2021-11-05 15:49:00|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1636127400000|2021-11-05 15:50:00|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1636127460000|2021-11-05 15:51:00|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1636127520000|2021-11-05 15:52:00|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1636127580000|2021-11-05 15:53:00|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1636127640000|2021-11-05 15:54:00|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1636127700000|2021-11-05 15:55:00|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1636127760000|2021-11-05 15:56:00|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1636127820000|2021-11-05 15:57:00|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1636127880000|2021-11-05 15:58:00|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1636127940000|2021-11-05 15:59:00|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1636128000000|2021-11-05 16:00:00|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1636128060000|2021-11-05 16:01:00|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1636128120000|2021-11-05 16:02:00|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|7137.35|0
1636128180000|2021-11-05 16:03:00|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1636128240000|2021-11-05 16:04:00|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1636128300000|2021-11-05 16:05:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1636128360000|2021-11-05 16:06:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1636128420000|2021-11-05 16:07:00|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1636128480000|2021-11-05 16:08:00|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1636128540000|2021-11-05 16:09:00|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1636128600000|2021-11-05 16:10:00|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1636128660000|2021-11-05 16:11:00|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1636128720000|2021-11-05 16:12:00|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1636128780000|2021-11-05 16:13:00|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|7142.51|0
1636128840000|2021-11-05 16:14:00|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1636128900000|2021-11-05 16:15:00|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1636128960000|2021-11-05 16:16:00|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|7140.95|0
1636129020000|2021-11-05 16:17:00|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1636129080000|2021-11-05 16:18:00|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1636129140000|2021-11-05 16:19:00|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1636129200000|2021-11-05 16:20:00|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1636129260000|2021-11-05 16:21:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1636129320000|2021-11-05 16:22:00|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1636129380000|2021-11-05 16:23:00|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1636129440000|2021-11-05 16:24:00|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1636129500000|2021-11-05 16:25:00|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|0
1636129560000|2021-11-05 16:26:00|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1636129620000|2021-11-05 16:27:00|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1636129680000|2021-11-05 16:28:00|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1636129740000|2021-11-05 16:29:00|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1636359300000|2021-11-08 08:15:00|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1636359360000|2021-11-08 08:16:00|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1636359420000|2021-11-08 08:17:00|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1636359480000|2021-11-08 08:18:00|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1636359540000|2021-11-08 08:19:00|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|0
1636359600000|2021-11-08 08:20:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1636359660000|2021-11-08 08:21:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1636359720000|2021-11-08 08:22:00|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1636359780000|2021-11-08 08:23:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1636359840000|2021-11-08 08:24:00|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|0
1636359900000|2021-11-08 08:25:00|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|7123.52|0
1636359960000|2021-11-08 08:26:00|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1636360020000|2021-11-08 08:27:00|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1636360080000|2021-11-08 08:28:00|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1636360140000|2021-11-08 08:29:00|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1636360200000|2021-11-08 08:30:00|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|0
1636360260000|2021-11-08 08:31:00|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1636360320000|2021-11-08 08:32:00|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1636360380000|2021-11-08 08:33:00|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1636360440000|2021-11-08 08:34:00|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1636360500000|2021-11-08 08:35:00|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1636360560000|2021-11-08 08:36:00|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1636360620000|2021-11-08 08:37:00|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1636360680000|2021-11-08 08:38:00|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|0
1636360740000|2021-11-08 08:39:00|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1636360800000|2021-11-08 08:40:00|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1636360860000|2021-11-08 08:41:00|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1636360920000|2021-11-08 08:42:00|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|0
1636360980000|2021-11-08 08:43:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1636361040000|2021-11-08 08:44:00|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1636361100000|2021-11-08 08:45:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1636361160000|2021-11-08 08:46:00|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1636361220000|2021-11-08 08:47:00|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1636361280000|2021-11-08 08:48:00|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1636361340000|2021-11-08 08:49:00|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1636361400000|2021-11-08 08:50:00|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1636361460000|2021-11-08 08:51:00|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1636361520000|2021-11-08 08:52:00|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1636361580000|2021-11-08 08:53:00|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1636361640000|2021-11-08 08:54:00|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1636361700000|2021-11-08 08:55:00|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1636361760000|2021-11-08 08:56:00|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1636361820000|2021-11-08 08:57:00|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1636361880000|2021-11-08 08:58:00|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1636361940000|2021-11-08 08:59:00|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1636362000000|2021-11-08 09:00:00|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1636362060000|2021-11-08 09:01:00|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1636362120000|2021-11-08 09:02:00|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1636362180000|2021-11-08 09:03:00|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1636362240000|2021-11-08 09:04:00|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1636362300000|2021-11-08 09:05:00|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1636362360000|2021-11-08 09:06:00|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1636362420000|2021-11-08 09:07:00|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1636362480000|2021-11-08 09:08:00|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1636362540000|2021-11-08 09:09:00|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1636362600000|2021-11-08 09:10:00|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1636362660000|2021-11-08 09:11:00|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|7093.88|0
1636362720000|2021-11-08 09:12:00|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1636362780000|2021-11-08 09:13:00|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1636362840000|2021-11-08 09:14:00|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|7098.04|0
1636362900000|2021-11-08 09:15:00|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1636362960000|2021-11-08 09:16:00|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1636363020000|2021-11-08 09:17:00|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1636363080000|2021-11-08 09:18:00|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1636363140000|2021-11-08 09:19:00|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1636363200000|2021-11-08 09:20:00|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1636363260000|2021-11-08 09:21:00|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1636363320000|2021-11-08 09:22:00|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1636363380000|2021-11-08 09:23:00|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1636363440000|2021-11-08 09:24:00|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1636363500000|2021-11-08 09:25:00|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1636363560000|2021-11-08 09:26:00|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1636363620000|2021-11-08 09:27:00|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|7092.4|0
1636363680000|2021-11-08 09:28:00|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1636363740000|2021-11-08 09:29:00|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1636363800000|2021-11-08 09:30:00|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1636363860000|2021-11-08 09:31:00|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1636363920000|2021-11-08 09:32:00|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1636363980000|2021-11-08 09:33:00|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1636364040000|2021-11-08 09:34:00|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1636364100000|2021-11-08 09:35:00|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1636364160000|2021-11-08 09:36:00|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1636364220000|2021-11-08 09:37:00|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1636364280000|2021-11-08 09:38:00|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1636364340000|2021-11-08 09:39:00|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1636364400000|2021-11-08 09:40:00|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1636364460000|2021-11-08 09:41:00|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1636364520000|2021-11-08 09:42:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1636364580000|2021-11-08 09:43:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1636364640000|2021-11-08 09:44:00|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1636364700000|2021-11-08 09:45:00|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1636364760000|2021-11-08 09:46:00|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|0
1636364820000|2021-11-08 09:47:00|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1636364880000|2021-11-08 09:48:00|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1636364940000|2021-11-08 09:49:00|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1636365000000|2021-11-08 09:50:00|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|0
1636365060000|2021-11-08 09:51:00|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1636365120000|2021-11-08 09:52:00|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1636365240000|2021-11-08 09:54:00|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1636365300000|2021-11-08 09:55:00|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1636365360000|2021-11-08 09:56:00|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1636365420000|2021-11-08 09:57:00|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1636365480000|2021-11-08 09:58:00|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1636365540000|2021-11-08 09:59:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1636365600000|2021-11-08 10:00:00|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|7102.7|0
1636365660000|2021-11-08 10:01:00|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1636365720000|2021-11-08 10:02:00|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1636365780000|2021-11-08 10:03:00|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1636365840000|2021-11-08 10:04:00|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1636365900000|2021-11-08 10:05:00|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1636365960000|2021-11-08 10:06:00|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1636366020000|2021-11-08 10:07:00|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1636366080000|2021-11-08 10:08:00|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1636366140000|2021-11-08 10:09:00|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1636366200000|2021-11-08 10:10:00|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1636366260000|2021-11-08 10:11:00|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1636366320000|2021-11-08 10:12:00|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|0
1636366380000|2021-11-08 10:13:00|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1636366440000|2021-11-08 10:14:00|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1636366500000|2021-11-08 10:15:00|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1636366560000|2021-11-08 10:16:00|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1636366620000|2021-11-08 10:17:00|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1636366680000|2021-11-08 10:18:00|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1636366740000|2021-11-08 10:19:00|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1636366800000|2021-11-08 10:20:00|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|7106.53|0
1636366860000|2021-11-08 10:21:00|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1636366920000|2021-11-08 10:22:00|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1636366980000|2021-11-08 10:23:00|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1636367040000|2021-11-08 10:24:00|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1636367100000|2021-11-08 10:25:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1636367160000|2021-11-08 10:26:00|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1636367220000|2021-11-08 10:27:00|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1636367280000|2021-11-08 10:28:00|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1636367340000|2021-11-08 10:29:00|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1636367400000|2021-11-08 10:30:00|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1636367460000|2021-11-08 10:31:00|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1636367520000|2021-11-08 10:32:00|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1636367580000|2021-11-08 10:33:00|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1636367640000|2021-11-08 10:34:00|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1636367700000|2021-11-08 10:35:00|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1636367760000|2021-11-08 10:36:00|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1636367820000|2021-11-08 10:37:00|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|7100.87|0
1636367880000|2021-11-08 10:38:00|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1636367940000|2021-11-08 10:39:00|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1636368000000|2021-11-08 10:40:00|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|0
1636368060000|2021-11-08 10:41:00|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1636368120000|2021-11-08 10:42:00|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1636368180000|2021-11-08 10:43:00|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1636368240000|2021-11-08 10:44:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1636368300000|2021-11-08 10:45:00|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1636368360000|2021-11-08 10:46:00|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1636368420000|2021-11-08 10:47:00|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1636368480000|2021-11-08 10:48:00|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1636368540000|2021-11-08 10:49:00|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1636368600000|2021-11-08 10:50:00|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1636368660000|2021-11-08 10:51:00|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1636368720000|2021-11-08 10:52:00|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1636368780000|2021-11-08 10:53:00|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|0
1636368840000|2021-11-08 10:54:00|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1636368900000|2021-11-08 10:55:00|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1636368960000|2021-11-08 10:56:00|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1636369020000|2021-11-08 10:57:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1636369080000|2021-11-08 10:58:00|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1636369140000|2021-11-08 10:59:00|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1636369200000|2021-11-08 11:00:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1636369260000|2021-11-08 11:01:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1636369320000|2021-11-08 11:02:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1636369440000|2021-11-08 11:04:00|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1636369500000|2021-11-08 11:05:00|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1636369560000|2021-11-08 11:06:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1636369620000|2021-11-08 11:07:00|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1636369680000|2021-11-08 11:08:00|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1636369740000|2021-11-08 11:09:00|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1636369800000|2021-11-08 11:10:00|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1636369860000|2021-11-08 11:11:00|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1636369920000|2021-11-08 11:12:00|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1636369980000|2021-11-08 11:13:00|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1636370040000|2021-11-08 11:14:00|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1636370100000|2021-11-08 11:15:00|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1636370160000|2021-11-08 11:16:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1636370220000|2021-11-08 11:17:00|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1636370280000|2021-11-08 11:18:00|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1636370340000|2021-11-08 11:19:00|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1636370400000|2021-11-08 11:20:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1636370460000|2021-11-08 11:21:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1636370520000|2021-11-08 11:22:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1636370580000|2021-11-08 11:23:00|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1636370640000|2021-11-08 11:24:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1636370700000|2021-11-08 11:25:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1636370760000|2021-11-08 11:26:00|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1636370820000|2021-11-08 11:27:00|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1636370880000|2021-11-08 11:28:00|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1636371000000|2021-11-08 11:30:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1636371060000|2021-11-08 11:31:00|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|7096.95|0
1636371120000|2021-11-08 11:32:00|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|0
1636371180000|2021-11-08 11:33:00|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1636371240000|2021-11-08 11:34:00|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1636371300000|2021-11-08 11:35:00|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1636371360000|2021-11-08 11:36:00|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1636371420000|2021-11-08 11:37:00|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1636371480000|2021-11-08 11:38:00|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1636371540000|2021-11-08 11:39:00|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|0
1636371600000|2021-11-08 11:40:00|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1636371660000|2021-11-08 11:41:00|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|0
1636371720000|2021-11-08 11:42:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1636371780000|2021-11-08 11:43:00|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1636371840000|2021-11-08 11:44:00|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1636371900000|2021-11-08 11:45:00|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1636371960000|2021-11-08 11:46:00|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1636372020000|2021-11-08 11:47:00|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|7100.8|0
1636372080000|2021-11-08 11:48:00|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1636372140000|2021-11-08 11:49:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1636372200000|2021-11-08 11:50:00|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1636372260000|2021-11-08 11:51:00|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1636372320000|2021-11-08 11:52:00|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1636372380000|2021-11-08 11:53:00|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1636372440000|2021-11-08 11:54:00|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1636372500000|2021-11-08 11:55:00|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1636372560000|2021-11-08 11:56:00|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|7099.63|0
1636372620000|2021-11-08 11:57:00|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1636372680000|2021-11-08 11:58:00|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|7096.84|0
1636372740000|2021-11-08 11:59:00|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1636372800000|2021-11-08 12:00:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1636372860000|2021-11-08 12:01:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1636372920000|2021-11-08 12:02:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1636372980000|2021-11-08 12:03:00|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1636373040000|2021-11-08 12:04:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1636373100000|2021-11-08 12:05:00|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1636373160000|2021-11-08 12:06:00|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1636373220000|2021-11-08 12:07:00|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1636373280000|2021-11-08 12:08:00|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1636373340000|2021-11-08 12:09:00|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1636373400000|2021-11-08 12:10:00|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|0
1636373460000|2021-11-08 12:11:00|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1636373520000|2021-11-08 12:12:00|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1636373580000|2021-11-08 12:13:00|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1636373640000|2021-11-08 12:14:00|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1636373700000|2021-11-08 12:15:00|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1636373760000|2021-11-08 12:16:00|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1636373820000|2021-11-08 12:17:00|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1636373880000|2021-11-08 12:18:00|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1636373940000|2021-11-08 12:19:00|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1636374000000|2021-11-08 12:20:00|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|0
1636374060000|2021-11-08 12:21:00|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1636374120000|2021-11-08 12:22:00|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1636374180000|2021-11-08 12:23:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1636374240000|2021-11-08 12:24:00|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1636374300000|2021-11-08 12:25:00|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1636374360000|2021-11-08 12:26:00|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1636374420000|2021-11-08 12:27:00|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1636374480000|2021-11-08 12:28:00|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1636374540000|2021-11-08 12:29:00|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1636374600000|2021-11-08 12:30:00|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1636374660000|2021-11-08 12:31:00|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1636374720000|2021-11-08 12:32:00|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1636374780000|2021-11-08 12:33:00|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1636374840000|2021-11-08 12:34:00|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1636374900000|2021-11-08 12:35:00|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1636374960000|2021-11-08 12:36:00|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1636375020000|2021-11-08 12:37:00|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1636375080000|2021-11-08 12:38:00|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1636375140000|2021-11-08 12:39:00|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1636375200000|2021-11-08 12:40:00|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1636375260000|2021-11-08 12:41:00|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1636375320000|2021-11-08 12:42:00|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|0
1636375380000|2021-11-08 12:43:00|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1636375440000|2021-11-08 12:44:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1636375500000|2021-11-08 12:45:00|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1636375560000|2021-11-08 12:46:00|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1636375620000|2021-11-08 12:47:00|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1636375680000|2021-11-08 12:48:00|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1636375740000|2021-11-08 12:49:00|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1636375800000|2021-11-08 12:50:00|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1636375860000|2021-11-08 12:51:00|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1636375920000|2021-11-08 12:52:00|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1636375980000|2021-11-08 12:53:00|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1636376040000|2021-11-08 12:54:00|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1636376100000|2021-11-08 12:55:00|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1636376160000|2021-11-08 12:56:00|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1636376220000|2021-11-08 12:57:00|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1636376280000|2021-11-08 12:58:00|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1636376400000|2021-11-08 13:00:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1636376460000|2021-11-08 13:01:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1636376520000|2021-11-08 13:02:00|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1636376580000|2021-11-08 13:03:00|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1636376640000|2021-11-08 13:04:00|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|0
1636376700000|2021-11-08 13:05:00|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1636376760000|2021-11-08 13:06:00|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|0
1636376820000|2021-11-08 13:07:00|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1636376880000|2021-11-08 13:08:00|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1636376940000|2021-11-08 13:09:00|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1636377000000|2021-11-08 13:10:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1636377060000|2021-11-08 13:11:00|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|0
1636377120000|2021-11-08 13:12:00|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1636377180000|2021-11-08 13:13:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1636377240000|2021-11-08 13:14:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1636377300000|2021-11-08 13:15:00|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1636377360000|2021-11-08 13:16:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1636377420000|2021-11-08 13:17:00|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|7094.94|0
1636377480000|2021-11-08 13:18:00|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1636377540000|2021-11-08 13:19:00|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1636377600000|2021-11-08 13:20:00|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1636377660000|2021-11-08 13:21:00|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1636377720000|2021-11-08 13:22:00|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1636377840000|2021-11-08 13:24:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1636377900000|2021-11-08 13:25:00|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1636377960000|2021-11-08 13:26:00|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|0
1636378020000|2021-11-08 13:27:00|7096|7096|7096|7096|7096|7096|7096|7096|0
1636378080000|2021-11-08 13:28:00|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|7096.15|0
1636378140000|2021-11-08 13:29:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1636378200000|2021-11-08 13:30:00|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1636378260000|2021-11-08 13:31:00|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1636378320000|2021-11-08 13:32:00|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1636378380000|2021-11-08 13:33:00|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1636378440000|2021-11-08 13:34:00|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1636378500000|2021-11-08 13:35:00|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1636378560000|2021-11-08 13:36:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1636378620000|2021-11-08 13:37:00|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1636378680000|2021-11-08 13:38:00|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1636378740000|2021-11-08 13:39:00|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1636378800000|2021-11-08 13:40:00|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1636378860000|2021-11-08 13:41:00|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1636378920000|2021-11-08 13:42:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1636378980000|2021-11-08 13:43:00|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1636379040000|2021-11-08 13:44:00|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1636379100000|2021-11-08 13:45:00|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1636379160000|2021-11-08 13:46:00|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1636379220000|2021-11-08 13:47:00|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1636379280000|2021-11-08 13:48:00|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1636379340000|2021-11-08 13:49:00|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|0
1636379400000|2021-11-08 13:50:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1636379460000|2021-11-08 13:51:00|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1636379520000|2021-11-08 13:52:00|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1636379580000|2021-11-08 13:53:00|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1636379640000|2021-11-08 13:54:00|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1636379700000|2021-11-08 13:55:00|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1636379760000|2021-11-08 13:56:00|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1636379820000|2021-11-08 13:57:00|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1636379880000|2021-11-08 13:58:00|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1636379940000|2021-11-08 13:59:00|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|0
1636380000000|2021-11-08 14:00:00|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1636380060000|2021-11-08 14:01:00|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1636380120000|2021-11-08 14:02:00|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1636380180000|2021-11-08 14:03:00|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1636380240000|2021-11-08 14:04:00|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1636380300000|2021-11-08 14:05:00|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|7100.04|0
1636380360000|2021-11-08 14:06:00|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1636380420000|2021-11-08 14:07:00|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1636380480000|2021-11-08 14:08:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1636380540000|2021-11-08 14:09:00|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1636380600000|2021-11-08 14:10:00|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|0
1636380660000|2021-11-08 14:11:00|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|0
1636380720000|2021-11-08 14:12:00|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1636380780000|2021-11-08 14:13:00|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1636380840000|2021-11-08 14:14:00|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1636380900000|2021-11-08 14:15:00|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1636380960000|2021-11-08 14:16:00|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1636381020000|2021-11-08 14:17:00|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1636381080000|2021-11-08 14:18:00|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1636381140000|2021-11-08 14:19:00|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1636381200000|2021-11-08 14:20:00|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|0
1636381260000|2021-11-08 14:21:00|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1636381320000|2021-11-08 14:22:00|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|7104.91|0
1636381380000|2021-11-08 14:23:00|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1636381440000|2021-11-08 14:24:00|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1636381500000|2021-11-08 14:25:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1636381560000|2021-11-08 14:26:00|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1636381620000|2021-11-08 14:27:00|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1636381680000|2021-11-08 14:28:00|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1636381740000|2021-11-08 14:29:00|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1636381800000|2021-11-08 14:30:00|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|0
1636381860000|2021-11-08 14:31:00|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1636381920000|2021-11-08 14:32:00|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|0
1636381980000|2021-11-08 14:33:00|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1636382040000|2021-11-08 14:34:00|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1636382100000|2021-11-08 14:35:00|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1636382160000|2021-11-08 14:36:00|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1636382220000|2021-11-08 14:37:00|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1636382280000|2021-11-08 14:38:00|7104|7104|7104|7104|7104|7104|7104|7104|0
1636382340000|2021-11-08 14:39:00|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1636382400000|2021-11-08 14:40:00|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|0
1636382460000|2021-11-08 14:41:00|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1636382520000|2021-11-08 14:42:00|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1636382580000|2021-11-08 14:43:00|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1636382640000|2021-11-08 14:44:00|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1636382700000|2021-11-08 14:45:00|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|7101.13|0
1636382760000|2021-11-08 14:46:00|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1636382820000|2021-11-08 14:47:00|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1636382880000|2021-11-08 14:48:00|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1636382940000|2021-11-08 14:49:00|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1636383000000|2021-11-08 14:50:00|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1636383060000|2021-11-08 14:51:00|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1636383120000|2021-11-08 14:52:00|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1636383180000|2021-11-08 14:53:00|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1636383240000|2021-11-08 14:54:00|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|0
1636383300000|2021-11-08 14:55:00|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1636383360000|2021-11-08 14:56:00|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1636383420000|2021-11-08 14:57:00|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1636383480000|2021-11-08 14:58:00|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1636383540000|2021-11-08 14:59:00|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|0
1636383600000|2021-11-08 15:00:00|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1636383660000|2021-11-08 15:01:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1636383720000|2021-11-08 15:02:00|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1636383780000|2021-11-08 15:03:00|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|0
1636383840000|2021-11-08 15:04:00|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1636383900000|2021-11-08 15:05:00|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1636383960000|2021-11-08 15:06:00|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1636384020000|2021-11-08 15:07:00|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|0
1636384080000|2021-11-08 15:08:00|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1636384140000|2021-11-08 15:09:00|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1636384200000|2021-11-08 15:10:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1636384260000|2021-11-08 15:11:00|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1636384320000|2021-11-08 15:12:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1636384380000|2021-11-08 15:13:00|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1636384440000|2021-11-08 15:14:00|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1636384500000|2021-11-08 15:15:00|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1636384560000|2021-11-08 15:16:00|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1636384620000|2021-11-08 15:17:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1636384680000|2021-11-08 15:18:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1636384740000|2021-11-08 15:19:00|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1636384800000|2021-11-08 15:20:00|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1636384860000|2021-11-08 15:21:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1636384920000|2021-11-08 15:22:00|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1636384980000|2021-11-08 15:23:00|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1636385040000|2021-11-08 15:24:00|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1636385100000|2021-11-08 15:25:00|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1636385160000|2021-11-08 15:26:00|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1636385220000|2021-11-08 15:27:00|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1636385280000|2021-11-08 15:28:00|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1636385340000|2021-11-08 15:29:00|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1636385400000|2021-11-08 15:30:00|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1636385460000|2021-11-08 15:31:00|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1636385520000|2021-11-08 15:32:00|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1636385580000|2021-11-08 15:33:00|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1636385640000|2021-11-08 15:34:00|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1636385700000|2021-11-08 15:35:00|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1636385760000|2021-11-08 15:36:00|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1636385820000|2021-11-08 15:37:00|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1636385880000|2021-11-08 15:38:00|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1636385940000|2021-11-08 15:39:00|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|0
1636386000000|2021-11-08 15:40:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1636386060000|2021-11-08 15:41:00|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1636386120000|2021-11-08 15:42:00|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1636386180000|2021-11-08 15:43:00|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1636386240000|2021-11-08 15:44:00|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1636386300000|2021-11-08 15:45:00|7098|7098|7098|7098|7098|7098|7098|7098|0
1636386360000|2021-11-08 15:46:00|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1636386420000|2021-11-08 15:47:00|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1636386480000|2021-11-08 15:48:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1636386540000|2021-11-08 15:49:00|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1636386600000|2021-11-08 15:50:00|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1636386660000|2021-11-08 15:51:00|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1636386720000|2021-11-08 15:52:00|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1636386780000|2021-11-08 15:53:00|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1636386840000|2021-11-08 15:54:00|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1636386900000|2021-11-08 15:55:00|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1636386960000|2021-11-08 15:56:00|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|0
1636387020000|2021-11-08 15:57:00|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1636387080000|2021-11-08 15:58:00|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1636387140000|2021-11-08 15:59:00|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1636387200000|2021-11-08 16:00:00|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1636387260000|2021-11-08 16:01:00|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1636387320000|2021-11-08 16:02:00|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1636387380000|2021-11-08 16:03:00|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1636387440000|2021-11-08 16:04:00|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|0
1636387500000|2021-11-08 16:05:00|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1636387560000|2021-11-08 16:06:00|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1636387620000|2021-11-08 16:07:00|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1636387680000|2021-11-08 16:08:00|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1636387740000|2021-11-08 16:09:00|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1636387800000|2021-11-08 16:10:00|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1636387860000|2021-11-08 16:11:00|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1636387920000|2021-11-08 16:12:00|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1636387980000|2021-11-08 16:13:00|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1636388040000|2021-11-08 16:14:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1636388100000|2021-11-08 16:15:00|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1636388160000|2021-11-08 16:16:00|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1636388220000|2021-11-08 16:17:00|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1636388280000|2021-11-08 16:18:00|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|0
1636388340000|2021-11-08 16:19:00|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1636388400000|2021-11-08 16:20:00|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|7108.79|0
1636388460000|2021-11-08 16:21:00|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1636388520000|2021-11-08 16:22:00|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|0
1636388580000|2021-11-08 16:23:00|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1636388640000|2021-11-08 16:24:00|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1636388700000|2021-11-08 16:25:00|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1636388760000|2021-11-08 16:26:00|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|7100.64|0
1636388820000|2021-11-08 16:27:00|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|7099.17|0
1636388880000|2021-11-08 16:28:00|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|0
1636388940000|2021-11-08 16:29:00|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1636445700000|2021-11-09 08:15:00|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1636445760000|2021-11-09 08:16:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1636445820000|2021-11-09 08:17:00|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1636445880000|2021-11-09 08:18:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1636445940000|2021-11-09 08:19:00|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1636446000000|2021-11-09 08:20:00|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1636446060000|2021-11-09 08:21:00|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1636446120000|2021-11-09 08:22:00|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1636446180000|2021-11-09 08:23:00|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|0
1636446240000|2021-11-09 08:24:00|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1636446300000|2021-11-09 08:25:00|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|0
1636446360000|2021-11-09 08:26:00|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|0
1636446420000|2021-11-09 08:27:00|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1636446480000|2021-11-09 08:28:00|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1636446540000|2021-11-09 08:29:00|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1636446600000|2021-11-09 08:30:00|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1636446660000|2021-11-09 08:31:00|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1636446720000|2021-11-09 08:32:00|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1636446780000|2021-11-09 08:33:00|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1636446840000|2021-11-09 08:34:00|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1636446900000|2021-11-09 08:35:00|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1636446960000|2021-11-09 08:36:00|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1636447020000|2021-11-09 08:37:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1636447080000|2021-11-09 08:38:00|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1636447140000|2021-11-09 08:39:00|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1636447200000|2021-11-09 08:40:00|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1636447260000|2021-11-09 08:41:00|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1636447320000|2021-11-09 08:42:00|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1636447380000|2021-11-09 08:43:00|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1636447440000|2021-11-09 08:44:00|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|0
1636447500000|2021-11-09 08:45:00|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|0
1636447560000|2021-11-09 08:46:00|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1636447620000|2021-11-09 08:47:00|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1636447680000|2021-11-09 08:48:00|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1636447740000|2021-11-09 08:49:00|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1636447800000|2021-11-09 08:50:00|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1636447860000|2021-11-09 08:51:00|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1636447920000|2021-11-09 08:52:00|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1636447980000|2021-11-09 08:53:00|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1636448040000|2021-11-09 08:54:00|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1636448100000|2021-11-09 08:55:00|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1636448160000|2021-11-09 08:56:00|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|7102.75|0
1636448220000|2021-11-09 08:57:00|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1636448280000|2021-11-09 08:58:00|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1636448340000|2021-11-09 08:59:00|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1636448400000|2021-11-09 09:00:00|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1636448460000|2021-11-09 09:01:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1636448520000|2021-11-09 09:02:00|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1636448580000|2021-11-09 09:03:00|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1636448640000|2021-11-09 09:04:00|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1636448700000|2021-11-09 09:05:00|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1636448760000|2021-11-09 09:06:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1636448820000|2021-11-09 09:07:00|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1636448880000|2021-11-09 09:08:00|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1636449000000|2021-11-09 09:10:00|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1636449060000|2021-11-09 09:11:00|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1636449120000|2021-11-09 09:12:00|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|7096.57|0
1636449180000|2021-11-09 09:13:00|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1636449240000|2021-11-09 09:14:00|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1636449300000|2021-11-09 09:15:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1636449360000|2021-11-09 09:16:00|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1636449420000|2021-11-09 09:17:00|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1636449480000|2021-11-09 09:18:00|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1636449540000|2021-11-09 09:19:00|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1636449600000|2021-11-09 09:20:00|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1636449660000|2021-11-09 09:21:00|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1636449720000|2021-11-09 09:22:00|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1636449780000|2021-11-09 09:23:00|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1636449840000|2021-11-09 09:24:00|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1636449900000|2021-11-09 09:25:00|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1636449960000|2021-11-09 09:26:00|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1636450020000|2021-11-09 09:27:00|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1636450080000|2021-11-09 09:28:00|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1636450140000|2021-11-09 09:29:00|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1636450200000|2021-11-09 09:30:00|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1636450260000|2021-11-09 09:31:00|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1636450320000|2021-11-09 09:32:00|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1636450380000|2021-11-09 09:33:00|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1636450440000|2021-11-09 09:34:00|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|0
1636450500000|2021-11-09 09:35:00|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1636450560000|2021-11-09 09:36:00|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1636450620000|2021-11-09 09:37:00|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1636450680000|2021-11-09 09:38:00|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1636450740000|2021-11-09 09:39:00|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1636450800000|2021-11-09 09:40:00|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|0
1636450860000|2021-11-09 09:41:00|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1636450920000|2021-11-09 09:42:00|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1636450980000|2021-11-09 09:43:00|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1636451040000|2021-11-09 09:44:00|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|0
1636451100000|2021-11-09 09:45:00|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1636451160000|2021-11-09 09:46:00|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1636451220000|2021-11-09 09:47:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1636451280000|2021-11-09 09:48:00|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1636451340000|2021-11-09 09:49:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1636451400000|2021-11-09 09:50:00|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1636451460000|2021-11-09 09:51:00|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1636451520000|2021-11-09 09:52:00|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1636451580000|2021-11-09 09:53:00|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1636451640000|2021-11-09 09:54:00|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1636451700000|2021-11-09 09:55:00|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1636451760000|2021-11-09 09:56:00|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1636451820000|2021-11-09 09:57:00|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|0
1636451880000|2021-11-09 09:58:00|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1636451940000|2021-11-09 09:59:00|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1636452000000|2021-11-09 10:00:00|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1636452060000|2021-11-09 10:01:00|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|7102.96|0
1636452120000|2021-11-09 10:02:00|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1636452180000|2021-11-09 10:03:00|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|0
1636452240000|2021-11-09 10:04:00|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1636452300000|2021-11-09 10:05:00|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1636452360000|2021-11-09 10:06:00|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1636452420000|2021-11-09 10:07:00|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1636452480000|2021-11-09 10:08:00|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1636452540000|2021-11-09 10:09:00|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|0
1636452600000|2021-11-09 10:10:00|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|7104.31|0
1636452660000|2021-11-09 10:11:00|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1636452720000|2021-11-09 10:12:00|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1636452780000|2021-11-09 10:13:00|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1636452840000|2021-11-09 10:14:00|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1636452900000|2021-11-09 10:15:00|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1636452960000|2021-11-09 10:16:00|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1636453020000|2021-11-09 10:17:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1636453080000|2021-11-09 10:18:00|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1636453140000|2021-11-09 10:19:00|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1636453200000|2021-11-09 10:20:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1636453260000|2021-11-09 10:21:00|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1636453320000|2021-11-09 10:22:00|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1636453380000|2021-11-09 10:23:00|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1636453440000|2021-11-09 10:24:00|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1636453500000|2021-11-09 10:25:00|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1636453560000|2021-11-09 10:26:00|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1636453620000|2021-11-09 10:27:00|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1636453680000|2021-11-09 10:28:00|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|0
1636453740000|2021-11-09 10:29:00|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1636453800000|2021-11-09 10:30:00|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1636453860000|2021-11-09 10:31:00|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1636453920000|2021-11-09 10:32:00|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1636453980000|2021-11-09 10:33:00|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1636454040000|2021-11-09 10:34:00|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1636454100000|2021-11-09 10:35:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1636454160000|2021-11-09 10:36:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1636454220000|2021-11-09 10:37:00|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1636454280000|2021-11-09 10:38:00|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1636454340000|2021-11-09 10:39:00|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1636454400000|2021-11-09 10:40:00|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1636454460000|2021-11-09 10:41:00|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1636454520000|2021-11-09 10:42:00|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1636454580000|2021-11-09 10:43:00|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1636454640000|2021-11-09 10:44:00|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1636454700000|2021-11-09 10:45:00|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1636454760000|2021-11-09 10:46:00|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1636454820000|2021-11-09 10:47:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1636454880000|2021-11-09 10:48:00|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1636454940000|2021-11-09 10:49:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1636455000000|2021-11-09 10:50:00|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1636455060000|2021-11-09 10:51:00|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1636455120000|2021-11-09 10:52:00|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1636455180000|2021-11-09 10:53:00|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1636455240000|2021-11-09 10:54:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1636455300000|2021-11-09 10:55:00|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1636455360000|2021-11-09 10:56:00|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|0
1636455420000|2021-11-09 10:57:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1636455480000|2021-11-09 10:58:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1636455540000|2021-11-09 10:59:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1636455600000|2021-11-09 11:00:00|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1636455660000|2021-11-09 11:01:00|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1636455720000|2021-11-09 11:02:00|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1636455780000|2021-11-09 11:03:00|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1636455840000|2021-11-09 11:04:00|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|0
1636455900000|2021-11-09 11:05:00|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1636455960000|2021-11-09 11:06:00|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1636456020000|2021-11-09 11:07:00|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1636456080000|2021-11-09 11:08:00|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1636456140000|2021-11-09 11:09:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1636456200000|2021-11-09 11:10:00|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1636456260000|2021-11-09 11:11:00|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1636456320000|2021-11-09 11:12:00|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1636456380000|2021-11-09 11:13:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1636456440000|2021-11-09 11:14:00|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1636456500000|2021-11-09 11:15:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1636456560000|2021-11-09 11:16:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1636456620000|2021-11-09 11:17:00|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1636456680000|2021-11-09 11:18:00|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1636456740000|2021-11-09 11:19:00|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|7094.84|0
1636456800000|2021-11-09 11:20:00|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1636456860000|2021-11-09 11:21:00|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1636456920000|2021-11-09 11:22:00|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1636456980000|2021-11-09 11:23:00|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1636457040000|2021-11-09 11:24:00|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1636457160000|2021-11-09 11:26:00|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1636457220000|2021-11-09 11:27:00|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1636457280000|2021-11-09 11:28:00|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1636457340000|2021-11-09 11:29:00|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1636457400000|2021-11-09 11:30:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1636457460000|2021-11-09 11:31:00|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|0
1636457520000|2021-11-09 11:32:00|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1636457580000|2021-11-09 11:33:00|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1636457640000|2021-11-09 11:34:00|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1636457700000|2021-11-09 11:35:00|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|0
1636457760000|2021-11-09 11:36:00|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1636457820000|2021-11-09 11:37:00|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1636457880000|2021-11-09 11:38:00|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1636457940000|2021-11-09 11:39:00|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|0
1636458000000|2021-11-09 11:40:00|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1636458060000|2021-11-09 11:41:00|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1636458120000|2021-11-09 11:42:00|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1636458180000|2021-11-09 11:43:00|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1636458240000|2021-11-09 11:44:00|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1636458300000|2021-11-09 11:45:00|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1636458360000|2021-11-09 11:46:00|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1636458420000|2021-11-09 11:47:00|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1636458480000|2021-11-09 11:48:00|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1636458540000|2021-11-09 11:49:00|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1636458600000|2021-11-09 11:50:00|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1636458660000|2021-11-09 11:51:00|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1636458780000|2021-11-09 11:53:00|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1636458840000|2021-11-09 11:54:00|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1636458900000|2021-11-09 11:55:00|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1636458960000|2021-11-09 11:56:00|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1636459020000|2021-11-09 11:57:00|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1636459080000|2021-11-09 11:58:00|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1636459140000|2021-11-09 11:59:00|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1636459200000|2021-11-09 12:00:00|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1636459260000|2021-11-09 12:01:00|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|7094.59|0
1636459320000|2021-11-09 12:02:00|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1636459380000|2021-11-09 12:03:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1636459440000|2021-11-09 12:04:00|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1636459500000|2021-11-09 12:05:00|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1636459560000|2021-11-09 12:06:00|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|0
1636459620000|2021-11-09 12:07:00|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1636459680000|2021-11-09 12:08:00|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1636459740000|2021-11-09 12:09:00|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1636459800000|2021-11-09 12:10:00|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1636459860000|2021-11-09 12:11:00|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1636459920000|2021-11-09 12:12:00|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1636459980000|2021-11-09 12:13:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1636460040000|2021-11-09 12:14:00|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1636460100000|2021-11-09 12:15:00|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1636460160000|2021-11-09 12:16:00|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1636460220000|2021-11-09 12:17:00|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1636460280000|2021-11-09 12:18:00|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1636460340000|2021-11-09 12:19:00|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1636460400000|2021-11-09 12:20:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1636460460000|2021-11-09 12:21:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1636460520000|2021-11-09 12:22:00|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1636460580000|2021-11-09 12:23:00|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1636460640000|2021-11-09 12:24:00|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1636460700000|2021-11-09 12:25:00|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1636460760000|2021-11-09 12:26:00|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1636460820000|2021-11-09 12:27:00|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1636460880000|2021-11-09 12:28:00|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1636460940000|2021-11-09 12:29:00|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1636461000000|2021-11-09 12:30:00|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1636461060000|2021-11-09 12:31:00|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1636461120000|2021-11-09 12:32:00|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1636461180000|2021-11-09 12:33:00|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1636461240000|2021-11-09 12:34:00|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1636461300000|2021-11-09 12:35:00|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1636461360000|2021-11-09 12:36:00|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1636461420000|2021-11-09 12:37:00|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1636461480000|2021-11-09 12:38:00|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1636461540000|2021-11-09 12:39:00|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1636461660000|2021-11-09 12:41:00|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1636461720000|2021-11-09 12:42:00|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1636461780000|2021-11-09 12:43:00|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1636461840000|2021-11-09 12:44:00|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1636461960000|2021-11-09 12:46:00|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1636462020000|2021-11-09 12:47:00|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1636462080000|2021-11-09 12:48:00|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|7092.88|0
1636462140000|2021-11-09 12:49:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1636462200000|2021-11-09 12:50:00|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|0
1636462260000|2021-11-09 12:51:00|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1636462320000|2021-11-09 12:52:00|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1636462380000|2021-11-09 12:53:00|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1636462440000|2021-11-09 12:54:00|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1636462500000|2021-11-09 12:55:00|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1636462560000|2021-11-09 12:56:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1636462620000|2021-11-09 12:57:00|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1636462680000|2021-11-09 12:58:00|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1636462740000|2021-11-09 12:59:00|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1636462800000|2021-11-09 13:00:00|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1636462860000|2021-11-09 13:01:00|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1636462920000|2021-11-09 13:02:00|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1636462980000|2021-11-09 13:03:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1636463040000|2021-11-09 13:04:00|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1636463100000|2021-11-09 13:05:00|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1636463160000|2021-11-09 13:06:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1636463220000|2021-11-09 13:07:00|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1636463280000|2021-11-09 13:08:00|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1636463340000|2021-11-09 13:09:00|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1636463400000|2021-11-09 13:10:00|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1636463460000|2021-11-09 13:11:00|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1636463520000|2021-11-09 13:12:00|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1636463580000|2021-11-09 13:13:00|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|0
1636463700000|2021-11-09 13:15:00|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1636463760000|2021-11-09 13:16:00|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1636463820000|2021-11-09 13:17:00|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1636463880000|2021-11-09 13:18:00|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1636463940000|2021-11-09 13:19:00|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1636464000000|2021-11-09 13:20:00|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1636464060000|2021-11-09 13:21:00|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1636464120000|2021-11-09 13:22:00|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1636464180000|2021-11-09 13:23:00|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1636464240000|2021-11-09 13:24:00|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1636464300000|2021-11-09 13:25:00|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1636464360000|2021-11-09 13:26:00|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1636464420000|2021-11-09 13:27:00|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|0
1636464480000|2021-11-09 13:28:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1636464540000|2021-11-09 13:29:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1636464600000|2021-11-09 13:30:00|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|7098.78|0
1636464660000|2021-11-09 13:31:00|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1636464720000|2021-11-09 13:32:00|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1636464780000|2021-11-09 13:33:00|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|0
1636464840000|2021-11-09 13:34:00|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1636464900000|2021-11-09 13:35:00|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|0
1636464960000|2021-11-09 13:36:00|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1636465020000|2021-11-09 13:37:00|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1636465080000|2021-11-09 13:38:00|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1636465140000|2021-11-09 13:39:00|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1636465200000|2021-11-09 13:40:00|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1636465260000|2021-11-09 13:41:00|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1636465320000|2021-11-09 13:42:00|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1636465380000|2021-11-09 13:43:00|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|0
1636465440000|2021-11-09 13:44:00|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1636465500000|2021-11-09 13:45:00|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1636465560000|2021-11-09 13:46:00|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1636465620000|2021-11-09 13:47:00|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1636465680000|2021-11-09 13:48:00|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1636465740000|2021-11-09 13:49:00|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1636465800000|2021-11-09 13:50:00|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|7100.1|0
1636465860000|2021-11-09 13:51:00|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1636465920000|2021-11-09 13:52:00|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1636465980000|2021-11-09 13:53:00|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1636466040000|2021-11-09 13:54:00|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1636466100000|2021-11-09 13:55:00|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|7099.29|0
1636466160000|2021-11-09 13:56:00|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1636466220000|2021-11-09 13:57:00|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1636466280000|2021-11-09 13:58:00|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1636466400000|2021-11-09 14:00:00|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1636466460000|2021-11-09 14:01:00|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1636466520000|2021-11-09 14:02:00|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1636466580000|2021-11-09 14:03:00|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1636466640000|2021-11-09 14:04:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1636466700000|2021-11-09 14:05:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1636466760000|2021-11-09 14:06:00|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1636466820000|2021-11-09 14:07:00|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1636466880000|2021-11-09 14:08:00|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1636466940000|2021-11-09 14:09:00|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1636467000000|2021-11-09 14:10:00|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1636467060000|2021-11-09 14:11:00|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1636467120000|2021-11-09 14:12:00|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1636467180000|2021-11-09 14:13:00|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1636467300000|2021-11-09 14:15:00|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1636467360000|2021-11-09 14:16:00|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|7098.77|0
1636467420000|2021-11-09 14:17:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1636467480000|2021-11-09 14:18:00|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1636467540000|2021-11-09 14:19:00|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1636467600000|2021-11-09 14:20:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1636467660000|2021-11-09 14:21:00|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1636467720000|2021-11-09 14:22:00|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1636467780000|2021-11-09 14:23:00|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1636467840000|2021-11-09 14:24:00|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1636467900000|2021-11-09 14:25:00|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1636467960000|2021-11-09 14:26:00|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1636468020000|2021-11-09 14:27:00|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1636468080000|2021-11-09 14:28:00|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|7101.46|0
1636468140000|2021-11-09 14:29:00|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1636468200000|2021-11-09 14:30:00|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|7102.33|0
1636468260000|2021-11-09 14:31:00|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1636468320000|2021-11-09 14:32:00|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1636468380000|2021-11-09 14:33:00|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1636468440000|2021-11-09 14:34:00|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1636468500000|2021-11-09 14:35:00|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1636468560000|2021-11-09 14:36:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1636468620000|2021-11-09 14:37:00|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1636468680000|2021-11-09 14:38:00|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1636468740000|2021-11-09 14:39:00|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1636468800000|2021-11-09 14:40:00|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1636468860000|2021-11-09 14:41:00|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|0
1636468920000|2021-11-09 14:42:00|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|7093.54|0
1636468980000|2021-11-09 14:43:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1636469040000|2021-11-09 14:44:00|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1636469100000|2021-11-09 14:45:00|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1636469160000|2021-11-09 14:46:00|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1636469220000|2021-11-09 14:47:00|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1636469280000|2021-11-09 14:48:00|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1636469340000|2021-11-09 14:49:00|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1636469400000|2021-11-09 14:50:00|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1636469460000|2021-11-09 14:51:00|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1636469520000|2021-11-09 14:52:00|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|7096.58|0
1636469580000|2021-11-09 14:53:00|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1636469640000|2021-11-09 14:54:00|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1636469700000|2021-11-09 14:55:00|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1636469760000|2021-11-09 14:56:00|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1636469820000|2021-11-09 14:57:00|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1636469880000|2021-11-09 14:58:00|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|0
1636469940000|2021-11-09 14:59:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1636470000000|2021-11-09 15:00:00|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1636470060000|2021-11-09 15:01:00|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1636470120000|2021-11-09 15:02:00|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1636470180000|2021-11-09 15:03:00|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1636470240000|2021-11-09 15:04:00|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1636470300000|2021-11-09 15:05:00|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1636470360000|2021-11-09 15:06:00|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1636470420000|2021-11-09 15:07:00|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1636470480000|2021-11-09 15:08:00|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1636470540000|2021-11-09 15:09:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1636470600000|2021-11-09 15:10:00|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1636470660000|2021-11-09 15:11:00|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1636470720000|2021-11-09 15:12:00|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1636470780000|2021-11-09 15:13:00|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1636470840000|2021-11-09 15:14:00|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1636470900000|2021-11-09 15:15:00|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1636470960000|2021-11-09 15:16:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1636471020000|2021-11-09 15:17:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1636471080000|2021-11-09 15:18:00|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1636471140000|2021-11-09 15:19:00|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|0
1636471200000|2021-11-09 15:20:00|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1636471260000|2021-11-09 15:21:00|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1636471320000|2021-11-09 15:22:00|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1636471380000|2021-11-09 15:23:00|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1636471440000|2021-11-09 15:24:00|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1636471500000|2021-11-09 15:25:00|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1636471560000|2021-11-09 15:26:00|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1636471620000|2021-11-09 15:27:00|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1636471680000|2021-11-09 15:28:00|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1636471740000|2021-11-09 15:29:00|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1636471800000|2021-11-09 15:30:00|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1636471860000|2021-11-09 15:31:00|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1636471920000|2021-11-09 15:32:00|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1636471980000|2021-11-09 15:33:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1636472040000|2021-11-09 15:34:00|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1636472100000|2021-11-09 15:35:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1636472160000|2021-11-09 15:36:00|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|0
1636472220000|2021-11-09 15:37:00|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1636472280000|2021-11-09 15:38:00|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1636472340000|2021-11-09 15:39:00|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|0
1636472400000|2021-11-09 15:40:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1636472460000|2021-11-09 15:41:00|7066|7066|7066|7066|7066|7066|7066|7066|0
1636472520000|2021-11-09 15:42:00|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1636472580000|2021-11-09 15:43:00|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1636472640000|2021-11-09 15:44:00|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1636472700000|2021-11-09 15:45:00|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1636472760000|2021-11-09 15:46:00|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1636472820000|2021-11-09 15:47:00|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1636472880000|2021-11-09 15:48:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1636472940000|2021-11-09 15:49:00|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1636473000000|2021-11-09 15:50:00|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1636473060000|2021-11-09 15:51:00|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1636473120000|2021-11-09 15:52:00|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1636473180000|2021-11-09 15:53:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1636473240000|2021-11-09 15:54:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1636473300000|2021-11-09 15:55:00|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1636473360000|2021-11-09 15:56:00|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1636473420000|2021-11-09 15:57:00|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1636473480000|2021-11-09 15:58:00|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1636473540000|2021-11-09 15:59:00|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1636473600000|2021-11-09 16:00:00|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1636473660000|2021-11-09 16:01:00|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1636473720000|2021-11-09 16:02:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1636473780000|2021-11-09 16:03:00|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1636473840000|2021-11-09 16:04:00|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1636473900000|2021-11-09 16:05:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1636473960000|2021-11-09 16:06:00|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1636474020000|2021-11-09 16:07:00|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1636474080000|2021-11-09 16:08:00|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1636474140000|2021-11-09 16:09:00|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1636474200000|2021-11-09 16:10:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1636474260000|2021-11-09 16:11:00|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|0
1636474320000|2021-11-09 16:12:00|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1636474380000|2021-11-09 16:13:00|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1636474440000|2021-11-09 16:14:00|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1636474500000|2021-11-09 16:15:00|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1636474560000|2021-11-09 16:16:00|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1636474620000|2021-11-09 16:17:00|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1636474680000|2021-11-09 16:18:00|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1636474740000|2021-11-09 16:19:00|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|0
1636474800000|2021-11-09 16:20:00|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|7058.71|0
1636474860000|2021-11-09 16:21:00|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1636474920000|2021-11-09 16:22:00|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1636474980000|2021-11-09 16:23:00|7061|7061|7061|7061|7061|7061|7061|7061|0
1636475040000|2021-11-09 16:24:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1636475100000|2021-11-09 16:25:00|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1636475160000|2021-11-09 16:26:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1636475220000|2021-11-09 16:27:00|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|0
1636475280000|2021-11-09 16:28:00|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1636475340000|2021-11-09 16:29:00|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1636532100000|2021-11-10 08:15:00|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1636532160000|2021-11-10 08:16:00|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1636532220000|2021-11-10 08:17:00|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|7077.44|0
1636532280000|2021-11-10 08:18:00|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1636532340000|2021-11-10 08:19:00|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1636532400000|2021-11-10 08:20:00|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|7071.66|0
1636532460000|2021-11-10 08:21:00|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1636532520000|2021-11-10 08:22:00|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1636532580000|2021-11-10 08:23:00|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1636532640000|2021-11-10 08:24:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1636532700000|2021-11-10 08:25:00|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1636532760000|2021-11-10 08:26:00|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1636532820000|2021-11-10 08:27:00|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1636532880000|2021-11-10 08:28:00|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1636532940000|2021-11-10 08:29:00|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1636533000000|2021-11-10 08:30:00|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1636533060000|2021-11-10 08:31:00|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1636533120000|2021-11-10 08:32:00|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1636533240000|2021-11-10 08:34:00|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1636533300000|2021-11-10 08:35:00|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1636533360000|2021-11-10 08:36:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1636533420000|2021-11-10 08:37:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1636533480000|2021-11-10 08:38:00|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1636533540000|2021-11-10 08:39:00|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1636533600000|2021-11-10 08:40:00|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1636533660000|2021-11-10 08:41:00|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1636533720000|2021-11-10 08:42:00|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1636533780000|2021-11-10 08:43:00|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1636533840000|2021-11-10 08:44:00|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1636533900000|2021-11-10 08:45:00|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1636533960000|2021-11-10 08:46:00|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1636534020000|2021-11-10 08:47:00|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1636534080000|2021-11-10 08:48:00|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1636534140000|2021-11-10 08:49:00|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|7059.28|0
1636534200000|2021-11-10 08:50:00|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1636534260000|2021-11-10 08:51:00|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1636534320000|2021-11-10 08:52:00|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1636534380000|2021-11-10 08:53:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1636534440000|2021-11-10 08:54:00|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1636534500000|2021-11-10 08:55:00|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1636534560000|2021-11-10 08:56:00|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1636534620000|2021-11-10 08:57:00|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1636534680000|2021-11-10 08:58:00|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1636534740000|2021-11-10 08:59:00|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1636534800000|2021-11-10 09:00:00|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1636534860000|2021-11-10 09:01:00|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1636534920000|2021-11-10 09:02:00|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1636534980000|2021-11-10 09:03:00|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1636535040000|2021-11-10 09:04:00|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1636535100000|2021-11-10 09:05:00|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|0
1636535160000|2021-11-10 09:06:00|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1636535220000|2021-11-10 09:07:00|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1636535280000|2021-11-10 09:08:00|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1636535340000|2021-11-10 09:09:00|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1636535400000|2021-11-10 09:10:00|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1636535460000|2021-11-10 09:11:00|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1636535520000|2021-11-10 09:12:00|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1636535580000|2021-11-10 09:13:00|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|0
1636535640000|2021-11-10 09:14:00|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1636535700000|2021-11-10 09:15:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1636535760000|2021-11-10 09:16:00|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1636535820000|2021-11-10 09:17:00|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1636535880000|2021-11-10 09:18:00|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1636535940000|2021-11-10 09:19:00|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|0
1636536000000|2021-11-10 09:20:00|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1636536060000|2021-11-10 09:21:00|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1636536120000|2021-11-10 09:22:00|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1636536180000|2021-11-10 09:23:00|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1636536240000|2021-11-10 09:24:00|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1636536300000|2021-11-10 09:25:00|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1636536360000|2021-11-10 09:26:00|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1636536420000|2021-11-10 09:27:00|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1636536480000|2021-11-10 09:28:00|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1636536540000|2021-11-10 09:29:00|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1636536600000|2021-11-10 09:30:00|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1636536660000|2021-11-10 09:31:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1636536720000|2021-11-10 09:32:00|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|0
1636536780000|2021-11-10 09:33:00|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1636536840000|2021-11-10 09:34:00|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1636536900000|2021-11-10 09:35:00|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1636536960000|2021-11-10 09:36:00|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1636537020000|2021-11-10 09:37:00|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|7059.82|0
1636537080000|2021-11-10 09:38:00|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1636537140000|2021-11-10 09:39:00|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1636537200000|2021-11-10 09:40:00|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1636537260000|2021-11-10 09:41:00|7059|7059|7059|7059|7059|7059|7059|7059|0
1636537320000|2021-11-10 09:42:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1636537380000|2021-11-10 09:43:00|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1636537440000|2021-11-10 09:44:00|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1636537500000|2021-11-10 09:45:00|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1636537560000|2021-11-10 09:46:00|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1636537620000|2021-11-10 09:47:00|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1636537680000|2021-11-10 09:48:00|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1636537740000|2021-11-10 09:49:00|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1636537800000|2021-11-10 09:50:00|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1636537860000|2021-11-10 09:51:00|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1636537920000|2021-11-10 09:52:00|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1636537980000|2021-11-10 09:53:00|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1636538040000|2021-11-10 09:54:00|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1636538100000|2021-11-10 09:55:00|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1636538160000|2021-11-10 09:56:00|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1636538220000|2021-11-10 09:57:00|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1636538280000|2021-11-10 09:58:00|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1636538340000|2021-11-10 09:59:00|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1636538400000|2021-11-10 10:00:00|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1636538460000|2021-11-10 10:01:00|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1636538520000|2021-11-10 10:02:00|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1636538580000|2021-11-10 10:03:00|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1636538640000|2021-11-10 10:04:00|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1636538700000|2021-11-10 10:05:00|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1636538760000|2021-11-10 10:06:00|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1636538820000|2021-11-10 10:07:00|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1636538880000|2021-11-10 10:08:00|7059|7059|7059|7059|7059|7059|7059|7059|0
1636538940000|2021-11-10 10:09:00|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|0
1636539000000|2021-11-10 10:10:00|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|0
1636539060000|2021-11-10 10:11:00|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1636539120000|2021-11-10 10:12:00|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1636539180000|2021-11-10 10:13:00|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1636539240000|2021-11-10 10:14:00|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1636539300000|2021-11-10 10:15:00|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1636539360000|2021-11-10 10:16:00|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1636539420000|2021-11-10 10:17:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1636539480000|2021-11-10 10:18:00|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1636539540000|2021-11-10 10:19:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1636539600000|2021-11-10 10:20:00|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1636539660000|2021-11-10 10:21:00|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1636539720000|2021-11-10 10:22:00|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1636539780000|2021-11-10 10:23:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1636539840000|2021-11-10 10:24:00|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1636539900000|2021-11-10 10:25:00|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1636539960000|2021-11-10 10:26:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1636540020000|2021-11-10 10:27:00|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1636540080000|2021-11-10 10:28:00|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1636540140000|2021-11-10 10:29:00|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1636540200000|2021-11-10 10:30:00|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1636540260000|2021-11-10 10:31:00|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1636540320000|2021-11-10 10:32:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1636540380000|2021-11-10 10:33:00|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1636540440000|2021-11-10 10:34:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1636540500000|2021-11-10 10:35:00|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1636540560000|2021-11-10 10:36:00|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1636540620000|2021-11-10 10:37:00|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1636540680000|2021-11-10 10:38:00|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1636540740000|2021-11-10 10:39:00|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1636540800000|2021-11-10 10:40:00|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1636540860000|2021-11-10 10:41:00|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1636540920000|2021-11-10 10:42:00|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1636540980000|2021-11-10 10:43:00|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1636541040000|2021-11-10 10:44:00|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1636541100000|2021-11-10 10:45:00|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1636541160000|2021-11-10 10:46:00|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1636541220000|2021-11-10 10:47:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1636541280000|2021-11-10 10:48:00|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1636541340000|2021-11-10 10:49:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1636541400000|2021-11-10 10:50:00|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1636541460000|2021-11-10 10:51:00|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1636541520000|2021-11-10 10:52:00|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1636541580000|2021-11-10 10:53:00|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1636541640000|2021-11-10 10:54:00|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1636541700000|2021-11-10 10:55:00|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1636541760000|2021-11-10 10:56:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1636541820000|2021-11-10 10:57:00|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1636541880000|2021-11-10 10:58:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1636541940000|2021-11-10 10:59:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1636542000000|2021-11-10 11:00:00|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1636542060000|2021-11-10 11:01:00|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1636542120000|2021-11-10 11:02:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1636542180000|2021-11-10 11:03:00|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1636542240000|2021-11-10 11:04:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1636542300000|2021-11-10 11:05:00|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1636542360000|2021-11-10 11:06:00|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1636542420000|2021-11-10 11:07:00|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1636542480000|2021-11-10 11:08:00|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1636542540000|2021-11-10 11:09:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1636542600000|2021-11-10 11:10:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1636542660000|2021-11-10 11:11:00|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1636542720000|2021-11-10 11:12:00|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1636542780000|2021-11-10 11:13:00|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1636542840000|2021-11-10 11:14:00|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1636542900000|2021-11-10 11:15:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1636542960000|2021-11-10 11:16:00|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1636543020000|2021-11-10 11:17:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1636543080000|2021-11-10 11:18:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1636543140000|2021-11-10 11:19:00|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1636543200000|2021-11-10 11:20:00|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1636543260000|2021-11-10 11:21:00|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1636543320000|2021-11-10 11:22:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1636543380000|2021-11-10 11:23:00|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1636543440000|2021-11-10 11:24:00|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1636543500000|2021-11-10 11:25:00|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1636543560000|2021-11-10 11:26:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1636543620000|2021-11-10 11:27:00|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1636543680000|2021-11-10 11:28:00|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1636543740000|2021-11-10 11:29:00|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1636543800000|2021-11-10 11:30:00|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1636543860000|2021-11-10 11:31:00|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1636543920000|2021-11-10 11:32:00|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1636543980000|2021-11-10 11:33:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1636544040000|2021-11-10 11:34:00|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1636544100000|2021-11-10 11:35:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1636544160000|2021-11-10 11:36:00|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1636544220000|2021-11-10 11:37:00|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1636544280000|2021-11-10 11:38:00|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1636544340000|2021-11-10 11:39:00|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1636544400000|2021-11-10 11:40:00|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1636544460000|2021-11-10 11:41:00|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1636544520000|2021-11-10 11:42:00|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1636544580000|2021-11-10 11:43:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1636544640000|2021-11-10 11:44:00|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1636544700000|2021-11-10 11:45:00|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1636544760000|2021-11-10 11:46:00|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1636544820000|2021-11-10 11:47:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1636544880000|2021-11-10 11:48:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1636544940000|2021-11-10 11:49:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1636545000000|2021-11-10 11:50:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1636545060000|2021-11-10 11:51:00|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1636545120000|2021-11-10 11:52:00|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1636545180000|2021-11-10 11:53:00|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1636545240000|2021-11-10 11:54:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1636545300000|2021-11-10 11:55:00|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1636545360000|2021-11-10 11:56:00|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1636545420000|2021-11-10 11:57:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1636545480000|2021-11-10 11:58:00|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1636545540000|2021-11-10 11:59:00|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1636545600000|2021-11-10 12:00:00|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1636545660000|2021-11-10 12:01:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1636545720000|2021-11-10 12:02:00|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1636545780000|2021-11-10 12:03:00|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1636545840000|2021-11-10 12:04:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1636545900000|2021-11-10 12:05:00|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1636545960000|2021-11-10 12:06:00|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1636546020000|2021-11-10 12:07:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1636546080000|2021-11-10 12:08:00|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1636546140000|2021-11-10 12:09:00|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|7042.71|0
1636546200000|2021-11-10 12:10:00|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1636546260000|2021-11-10 12:11:00|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1636546320000|2021-11-10 12:12:00|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1636546380000|2021-11-10 12:13:00|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1636546440000|2021-11-10 12:14:00|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1636546500000|2021-11-10 12:15:00|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1636546560000|2021-11-10 12:16:00|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|7049.2|0
1636546620000|2021-11-10 12:17:00|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1636546680000|2021-11-10 12:18:00|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1636546740000|2021-11-10 12:19:00|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1636546800000|2021-11-10 12:20:00|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1636546860000|2021-11-10 12:21:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1636546920000|2021-11-10 12:22:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1636546980000|2021-11-10 12:23:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1636547040000|2021-11-10 12:24:00|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1636547100000|2021-11-10 12:25:00|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1636547160000|2021-11-10 12:26:00|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1636547220000|2021-11-10 12:27:00|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1636547280000|2021-11-10 12:28:00|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1636547340000|2021-11-10 12:29:00|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1636547400000|2021-11-10 12:30:00|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|0
1636547460000|2021-11-10 12:31:00|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1636547520000|2021-11-10 12:32:00|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1636547580000|2021-11-10 12:33:00|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1636547700000|2021-11-10 12:35:00|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1636547760000|2021-11-10 12:36:00|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1636547820000|2021-11-10 12:37:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1636547880000|2021-11-10 12:38:00|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1636547940000|2021-11-10 12:39:00|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1636548000000|2021-11-10 12:40:00|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1636548060000|2021-11-10 12:41:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1636548120000|2021-11-10 12:42:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1636548180000|2021-11-10 12:43:00|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1636548240000|2021-11-10 12:44:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1636548300000|2021-11-10 12:45:00|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1636548360000|2021-11-10 12:46:00|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1636548420000|2021-11-10 12:47:00|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1636548480000|2021-11-10 12:48:00|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1636548540000|2021-11-10 12:49:00|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1636548600000|2021-11-10 12:50:00|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1636548660000|2021-11-10 12:51:00|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1636548720000|2021-11-10 12:52:00|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1636548780000|2021-11-10 12:53:00|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1636548840000|2021-11-10 12:54:00|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1636548900000|2021-11-10 12:55:00|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1636548960000|2021-11-10 12:56:00|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1636549020000|2021-11-10 12:57:00|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1636549080000|2021-11-10 12:58:00|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1636549140000|2021-11-10 12:59:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1636549200000|2021-11-10 13:00:00|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1636549260000|2021-11-10 13:01:00|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1636549320000|2021-11-10 13:02:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1636549380000|2021-11-10 13:03:00|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1636549440000|2021-11-10 13:04:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1636549500000|2021-11-10 13:05:00|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1636549560000|2021-11-10 13:06:00|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1636549620000|2021-11-10 13:07:00|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1636549680000|2021-11-10 13:08:00|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1636549740000|2021-11-10 13:09:00|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1636549800000|2021-11-10 13:10:00|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1636549860000|2021-11-10 13:11:00|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1636549920000|2021-11-10 13:12:00|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1636549980000|2021-11-10 13:13:00|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1636550040000|2021-11-10 13:14:00|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1636550100000|2021-11-10 13:15:00|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1636550160000|2021-11-10 13:16:00|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1636550220000|2021-11-10 13:17:00|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|0
1636550280000|2021-11-10 13:18:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1636550340000|2021-11-10 13:19:00|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1636550400000|2021-11-10 13:20:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1636550460000|2021-11-10 13:21:00|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1636550520000|2021-11-10 13:22:00|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1636550580000|2021-11-10 13:23:00|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1636550640000|2021-11-10 13:24:00|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1636550700000|2021-11-10 13:25:00|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1636550760000|2021-11-10 13:26:00|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1636550820000|2021-11-10 13:27:00|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1636550880000|2021-11-10 13:28:00|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1636551000000|2021-11-10 13:30:00|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1636551060000|2021-11-10 13:31:00|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1636551120000|2021-11-10 13:32:00|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1636551180000|2021-11-10 13:33:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1636551240000|2021-11-10 13:34:00|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1636551300000|2021-11-10 13:35:00|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|0
1636551360000|2021-11-10 13:36:00|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1636551420000|2021-11-10 13:37:00|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1636551480000|2021-11-10 13:38:00|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1636551540000|2021-11-10 13:39:00|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1636551600000|2021-11-10 13:40:00|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1636551660000|2021-11-10 13:41:00|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1636551720000|2021-11-10 13:42:00|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1636551780000|2021-11-10 13:43:00|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1636551840000|2021-11-10 13:44:00|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1636551900000|2021-11-10 13:45:00|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1636551960000|2021-11-10 13:46:00|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1636552020000|2021-11-10 13:47:00|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1636552080000|2021-11-10 13:48:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1636552140000|2021-11-10 13:49:00|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1636552200000|2021-11-10 13:50:00|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1636552260000|2021-11-10 13:51:00|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1636552320000|2021-11-10 13:52:00|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1636552380000|2021-11-10 13:53:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1636552440000|2021-11-10 13:54:00|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1636552500000|2021-11-10 13:55:00|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1636552560000|2021-11-10 13:56:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1636552620000|2021-11-10 13:57:00|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1636552680000|2021-11-10 13:58:00|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1636552740000|2021-11-10 13:59:00|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1636552800000|2021-11-10 14:00:00|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1636552860000|2021-11-10 14:01:00|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1636552920000|2021-11-10 14:02:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1636553040000|2021-11-10 14:04:00|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1636553100000|2021-11-10 14:05:00|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1636553160000|2021-11-10 14:06:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1636553220000|2021-11-10 14:07:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1636553280000|2021-11-10 14:08:00|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1636553340000|2021-11-10 14:09:00|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1636553400000|2021-11-10 14:10:00|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1636553460000|2021-11-10 14:11:00|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1636553520000|2021-11-10 14:12:00|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1636553580000|2021-11-10 14:13:00|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1636553640000|2021-11-10 14:14:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1636553700000|2021-11-10 14:15:00|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1636553760000|2021-11-10 14:16:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1636553820000|2021-11-10 14:17:00|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1636553880000|2021-11-10 14:18:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1636553940000|2021-11-10 14:19:00|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1636554000000|2021-11-10 14:20:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1636554060000|2021-11-10 14:21:00|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1636554120000|2021-11-10 14:22:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1636554180000|2021-11-10 14:23:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1636554240000|2021-11-10 14:24:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1636554300000|2021-11-10 14:25:00|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1636554360000|2021-11-10 14:26:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1636554420000|2021-11-10 14:27:00|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1636554480000|2021-11-10 14:28:00|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1636554540000|2021-11-10 14:29:00|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1636554600000|2021-11-10 14:30:00|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1636554660000|2021-11-10 14:31:00|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1636554720000|2021-11-10 14:32:00|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1636554780000|2021-11-10 14:33:00|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1636554840000|2021-11-10 14:34:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1636554900000|2021-11-10 14:35:00|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1636554960000|2021-11-10 14:36:00|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1636555020000|2021-11-10 14:37:00|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1636555080000|2021-11-10 14:38:00|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1636555140000|2021-11-10 14:39:00|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1636555200000|2021-11-10 14:40:00|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1636555260000|2021-11-10 14:41:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1636555320000|2021-11-10 14:42:00|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1636555380000|2021-11-10 14:43:00|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1636555440000|2021-11-10 14:44:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1636555500000|2021-11-10 14:45:00|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1636555560000|2021-11-10 14:46:00|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1636555620000|2021-11-10 14:47:00|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1636555680000|2021-11-10 14:48:00|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1636555740000|2021-11-10 14:49:00|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1636555800000|2021-11-10 14:50:00|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1636555860000|2021-11-10 14:51:00|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1636555920000|2021-11-10 14:52:00|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1636555980000|2021-11-10 14:53:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1636556040000|2021-11-10 14:54:00|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1636556100000|2021-11-10 14:55:00|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1636556160000|2021-11-10 14:56:00|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1636556220000|2021-11-10 14:57:00|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1636556280000|2021-11-10 14:58:00|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1636556340000|2021-11-10 14:59:00|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1636556400000|2021-11-10 15:00:00|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1636556460000|2021-11-10 15:01:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1636556520000|2021-11-10 15:02:00|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1636556580000|2021-11-10 15:03:00|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1636556640000|2021-11-10 15:04:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1636556700000|2021-11-10 15:05:00|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1636556760000|2021-11-10 15:06:00|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1636556820000|2021-11-10 15:07:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1636556880000|2021-11-10 15:08:00|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1636556940000|2021-11-10 15:09:00|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1636557000000|2021-11-10 15:10:00|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1636557060000|2021-11-10 15:11:00|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1636557120000|2021-11-10 15:12:00|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1636557180000|2021-11-10 15:13:00|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1636557240000|2021-11-10 15:14:00|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1636557300000|2021-11-10 15:15:00|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1636557360000|2021-11-10 15:16:00|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1636557420000|2021-11-10 15:17:00|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1636557480000|2021-11-10 15:18:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1636557540000|2021-11-10 15:19:00|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1636557600000|2021-11-10 15:20:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1636557660000|2021-11-10 15:21:00|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1636557720000|2021-11-10 15:22:00|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1636557780000|2021-11-10 15:23:00|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1636557840000|2021-11-10 15:24:00|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1636557900000|2021-11-10 15:25:00|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1636557960000|2021-11-10 15:26:00|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1636558020000|2021-11-10 15:27:00|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1636558080000|2021-11-10 15:28:00|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1636558140000|2021-11-10 15:29:00|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1636558200000|2021-11-10 15:30:00|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1636558260000|2021-11-10 15:31:00|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1636558320000|2021-11-10 15:32:00|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1636558380000|2021-11-10 15:33:00|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1636558440000|2021-11-10 15:34:00|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1636558500000|2021-11-10 15:35:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1636558560000|2021-11-10 15:36:00|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1636558620000|2021-11-10 15:37:00|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|0
1636558680000|2021-11-10 15:38:00|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1636558740000|2021-11-10 15:39:00|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1636558800000|2021-11-10 15:40:00|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1636558860000|2021-11-10 15:41:00|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1636558920000|2021-11-10 15:42:00|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1636558980000|2021-11-10 15:43:00|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1636559040000|2021-11-10 15:44:00|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1636559100000|2021-11-10 15:45:00|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1636559160000|2021-11-10 15:46:00|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1636559220000|2021-11-10 15:47:00|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1636559280000|2021-11-10 15:48:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1636559340000|2021-11-10 15:49:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1636559400000|2021-11-10 15:50:00|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1636559460000|2021-11-10 15:51:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1636559520000|2021-11-10 15:52:00|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1636559580000|2021-11-10 15:53:00|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1636559640000|2021-11-10 15:54:00|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1636559700000|2021-11-10 15:55:00|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1636559760000|2021-11-10 15:56:00|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1636559820000|2021-11-10 15:57:00|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1636559880000|2021-11-10 15:58:00|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1636559940000|2021-11-10 15:59:00|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1636560000000|2021-11-10 16:00:00|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1636560060000|2021-11-10 16:01:00|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1636560120000|2021-11-10 16:02:00|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|7055.8|0
1636560180000|2021-11-10 16:03:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1636560240000|2021-11-10 16:04:00|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1636560300000|2021-11-10 16:05:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1636560360000|2021-11-10 16:06:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1636560420000|2021-11-10 16:07:00|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1636560480000|2021-11-10 16:08:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1636560540000|2021-11-10 16:09:00|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1636560600000|2021-11-10 16:10:00|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1636560660000|2021-11-10 16:11:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1636560720000|2021-11-10 16:12:00|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1636560780000|2021-11-10 16:13:00|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1636560840000|2021-11-10 16:14:00|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1636560900000|2021-11-10 16:15:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1636560960000|2021-11-10 16:16:00|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1636561020000|2021-11-10 16:17:00|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1636561080000|2021-11-10 16:18:00|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1636561140000|2021-11-10 16:19:00|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1636561200000|2021-11-10 16:20:00|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1636561260000|2021-11-10 16:21:00|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1636561320000|2021-11-10 16:22:00|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1636561380000|2021-11-10 16:23:00|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1636561440000|2021-11-10 16:24:00|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1636561500000|2021-11-10 16:25:00|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1636561560000|2021-11-10 16:26:00|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1636561620000|2021-11-10 16:27:00|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1636561680000|2021-11-10 16:28:00|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1636561740000|2021-11-10 16:29:00|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1636618500000|2021-11-11 08:15:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1636618560000|2021-11-11 08:16:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1636618620000|2021-11-11 08:17:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1636618680000|2021-11-11 08:18:00|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1636618740000|2021-11-11 08:19:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1636618800000|2021-11-11 08:20:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1636618860000|2021-11-11 08:21:00|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1636618920000|2021-11-11 08:22:00|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1636618980000|2021-11-11 08:23:00|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1636619040000|2021-11-11 08:24:00|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1636619100000|2021-11-11 08:25:00|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1636619160000|2021-11-11 08:26:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1636619220000|2021-11-11 08:27:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1636619280000|2021-11-11 08:28:00|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1636619340000|2021-11-11 08:29:00|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1636619400000|2021-11-11 08:30:00|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1636619460000|2021-11-11 08:31:00|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1636619520000|2021-11-11 08:32:00|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1636619580000|2021-11-11 08:33:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1636619640000|2021-11-11 08:34:00|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1636619700000|2021-11-11 08:35:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1636619760000|2021-11-11 08:36:00|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1636619820000|2021-11-11 08:37:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1636619880000|2021-11-11 08:38:00|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1636619940000|2021-11-11 08:39:00|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1636620000000|2021-11-11 08:40:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1636620060000|2021-11-11 08:41:00|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1636620120000|2021-11-11 08:42:00|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1636620180000|2021-11-11 08:43:00|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1636620240000|2021-11-11 08:44:00|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1636620300000|2021-11-11 08:45:00|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1636620360000|2021-11-11 08:46:00|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1636620420000|2021-11-11 08:47:00|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1636620480000|2021-11-11 08:48:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1636620540000|2021-11-11 08:49:00|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1636620600000|2021-11-11 08:50:00|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1636620660000|2021-11-11 08:51:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1636620720000|2021-11-11 08:52:00|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1636620780000|2021-11-11 08:53:00|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1636620840000|2021-11-11 08:54:00|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1636620900000|2021-11-11 08:55:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1636620960000|2021-11-11 08:56:00|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1636621020000|2021-11-11 08:57:00|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1636621080000|2021-11-11 08:58:00|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1636621140000|2021-11-11 08:59:00|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1636621200000|2021-11-11 09:00:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1636621260000|2021-11-11 09:01:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1636621320000|2021-11-11 09:02:00|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1636621380000|2021-11-11 09:03:00|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1636621440000|2021-11-11 09:04:00|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1636621500000|2021-11-11 09:05:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1636621560000|2021-11-11 09:06:00|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1636621620000|2021-11-11 09:07:00|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1636621680000|2021-11-11 09:08:00|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1636621740000|2021-11-11 09:09:00|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1636621800000|2021-11-11 09:10:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1636621860000|2021-11-11 09:11:00|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1636621920000|2021-11-11 09:12:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1636621980000|2021-11-11 09:13:00|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1636622040000|2021-11-11 09:14:00|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1636622100000|2021-11-11 09:15:00|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1636622160000|2021-11-11 09:16:00|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1636622220000|2021-11-11 09:17:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1636622280000|2021-11-11 09:18:00|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1636622340000|2021-11-11 09:19:00|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1636622400000|2021-11-11 09:20:00|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1636622460000|2021-11-11 09:21:00|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1636622520000|2021-11-11 09:22:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1636622580000|2021-11-11 09:23:00|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1636622640000|2021-11-11 09:24:00|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1636622700000|2021-11-11 09:25:00|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1636622760000|2021-11-11 09:26:00|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1636622820000|2021-11-11 09:27:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1636622880000|2021-11-11 09:28:00|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1636622940000|2021-11-11 09:29:00|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1636623000000|2021-11-11 09:30:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1636623060000|2021-11-11 09:31:00|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1636623120000|2021-11-11 09:32:00|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1636623180000|2021-11-11 09:33:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1636623240000|2021-11-11 09:34:00|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1636623300000|2021-11-11 09:35:00|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1636623360000|2021-11-11 09:36:00|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1636623420000|2021-11-11 09:37:00|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1636623480000|2021-11-11 09:38:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1636623540000|2021-11-11 09:39:00|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1636623600000|2021-11-11 09:40:00|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1636623660000|2021-11-11 09:41:00|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1636623720000|2021-11-11 09:42:00|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1636623780000|2021-11-11 09:43:00|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1636623840000|2021-11-11 09:44:00|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1636623900000|2021-11-11 09:45:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1636623960000|2021-11-11 09:46:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1636624020000|2021-11-11 09:47:00|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1636624080000|2021-11-11 09:48:00|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1636624140000|2021-11-11 09:49:00|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1636624200000|2021-11-11 09:50:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1636624260000|2021-11-11 09:51:00|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1636624320000|2021-11-11 09:52:00|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1636624380000|2021-11-11 09:53:00|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1636624440000|2021-11-11 09:54:00|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1636624500000|2021-11-11 09:55:00|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1636624560000|2021-11-11 09:56:00|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1636624620000|2021-11-11 09:57:00|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1636624680000|2021-11-11 09:58:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1636624740000|2021-11-11 09:59:00|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1636624800000|2021-11-11 10:00:00|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1636624860000|2021-11-11 10:01:00|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1636624920000|2021-11-11 10:02:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1636624980000|2021-11-11 10:03:00|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1636625040000|2021-11-11 10:04:00|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1636625100000|2021-11-11 10:05:00|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1636625160000|2021-11-11 10:06:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1636625220000|2021-11-11 10:07:00|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1636625280000|2021-11-11 10:08:00|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1636625340000|2021-11-11 10:09:00|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1636625400000|2021-11-11 10:10:00|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1636625460000|2021-11-11 10:11:00|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1636625520000|2021-11-11 10:12:00|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1636625580000|2021-11-11 10:13:00|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1636625640000|2021-11-11 10:14:00|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1636625700000|2021-11-11 10:15:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1636625760000|2021-11-11 10:16:00|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1636625820000|2021-11-11 10:17:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1636625880000|2021-11-11 10:18:00|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1636625940000|2021-11-11 10:19:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1636626000000|2021-11-11 10:20:00|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1636626060000|2021-11-11 10:21:00|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1636626120000|2021-11-11 10:22:00|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1636626180000|2021-11-11 10:23:00|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1636626240000|2021-11-11 10:24:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1636626300000|2021-11-11 10:25:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1636626360000|2021-11-11 10:26:00|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1636626420000|2021-11-11 10:27:00|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1636626480000|2021-11-11 10:28:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1636626540000|2021-11-11 10:29:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1636626600000|2021-11-11 10:30:00|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1636626660000|2021-11-11 10:31:00|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1636626720000|2021-11-11 10:32:00|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1636626780000|2021-11-11 10:33:00|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1636626840000|2021-11-11 10:34:00|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1636626900000|2021-11-11 10:35:00|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1636626960000|2021-11-11 10:36:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1636627020000|2021-11-11 10:37:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1636627080000|2021-11-11 10:38:00|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1636627140000|2021-11-11 10:39:00|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1636627200000|2021-11-11 10:40:00|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1636627260000|2021-11-11 10:41:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1636627320000|2021-11-11 10:42:00|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1636627380000|2021-11-11 10:43:00|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1636627440000|2021-11-11 10:44:00|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1636627500000|2021-11-11 10:45:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1636627560000|2021-11-11 10:46:00|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1636627620000|2021-11-11 10:47:00|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1636627680000|2021-11-11 10:48:00|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1636627740000|2021-11-11 10:49:00|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1636627800000|2021-11-11 10:50:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1636627860000|2021-11-11 10:51:00|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1636627920000|2021-11-11 10:52:00|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1636627980000|2021-11-11 10:53:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1636628040000|2021-11-11 10:54:00|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1636628100000|2021-11-11 10:55:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1636628160000|2021-11-11 10:56:00|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1636628220000|2021-11-11 10:57:00|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1636628280000|2021-11-11 10:58:00|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1636628340000|2021-11-11 10:59:00|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1636628400000|2021-11-11 11:00:00|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1636628460000|2021-11-11 11:01:00|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1636628520000|2021-11-11 11:02:00|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1636628580000|2021-11-11 11:03:00|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1636628640000|2021-11-11 11:04:00|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1636628700000|2021-11-11 11:05:00|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1636628760000|2021-11-11 11:06:00|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1636628820000|2021-11-11 11:07:00|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1636628880000|2021-11-11 11:08:00|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1636628940000|2021-11-11 11:09:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1636629000000|2021-11-11 11:10:00|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1636629060000|2021-11-11 11:11:00|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|7042.49|0
1636629120000|2021-11-11 11:12:00|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1636629180000|2021-11-11 11:13:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1636629240000|2021-11-11 11:14:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1636629300000|2021-11-11 11:15:00|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1636629360000|2021-11-11 11:16:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1636629420000|2021-11-11 11:17:00|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1636629480000|2021-11-11 11:18:00|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1636629540000|2021-11-11 11:19:00|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1636629600000|2021-11-11 11:20:00|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|7046.47|0
1636629660000|2021-11-11 11:21:00|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1636629720000|2021-11-11 11:22:00|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|0
1636629780000|2021-11-11 11:23:00|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1636629840000|2021-11-11 11:24:00|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1636629900000|2021-11-11 11:25:00|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1636629960000|2021-11-11 11:26:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1636630020000|2021-11-11 11:27:00|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1636630080000|2021-11-11 11:28:00|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1636630140000|2021-11-11 11:29:00|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|0
1636630200000|2021-11-11 11:30:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1636630260000|2021-11-11 11:31:00|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1636630320000|2021-11-11 11:32:00|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1636630380000|2021-11-11 11:33:00|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1636630440000|2021-11-11 11:34:00|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1636630500000|2021-11-11 11:35:00|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1636630560000|2021-11-11 11:36:00|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1636630620000|2021-11-11 11:37:00|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1636630680000|2021-11-11 11:38:00|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|7056.11|0
1636630740000|2021-11-11 11:39:00|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|0
1636630800000|2021-11-11 11:40:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1636630860000|2021-11-11 11:41:00|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1636630920000|2021-11-11 11:42:00|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1636630980000|2021-11-11 11:43:00|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1636631040000|2021-11-11 11:44:00|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1636631100000|2021-11-11 11:45:00|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1636631160000|2021-11-11 11:46:00|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|0
1636631220000|2021-11-11 11:47:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1636631280000|2021-11-11 11:48:00|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1636631340000|2021-11-11 11:49:00|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1636631400000|2021-11-11 11:50:00|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1636631460000|2021-11-11 11:51:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1636631520000|2021-11-11 11:52:00|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1636631580000|2021-11-11 11:53:00|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1636631640000|2021-11-11 11:54:00|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|0
1636631700000|2021-11-11 11:55:00|7064|7064|7064|7064|7064|7064|7064|7064|0
1636631760000|2021-11-11 11:56:00|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1636631820000|2021-11-11 11:57:00|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1636631880000|2021-11-11 11:58:00|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|7065.41|0
1636631940000|2021-11-11 11:59:00|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1636632000000|2021-11-11 12:00:00|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1636632060000|2021-11-11 12:01:00|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1636632120000|2021-11-11 12:02:00|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1636632180000|2021-11-11 12:03:00|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1636632240000|2021-11-11 12:04:00|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1636632300000|2021-11-11 12:05:00|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1636632360000|2021-11-11 12:06:00|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1636632420000|2021-11-11 12:07:00|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1636632480000|2021-11-11 12:08:00|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1636632540000|2021-11-11 12:09:00|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1636632600000|2021-11-11 12:10:00|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|0
1636632660000|2021-11-11 12:11:00|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|0
1636632720000|2021-11-11 12:12:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1636632780000|2021-11-11 12:13:00|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1636632840000|2021-11-11 12:14:00|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1636632900000|2021-11-11 12:15:00|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1636632960000|2021-11-11 12:16:00|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1636633020000|2021-11-11 12:17:00|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1636633080000|2021-11-11 12:18:00|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1636633140000|2021-11-11 12:19:00|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1636633200000|2021-11-11 12:20:00|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1636633260000|2021-11-11 12:21:00|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1636633320000|2021-11-11 12:22:00|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1636633380000|2021-11-11 12:23:00|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1636633440000|2021-11-11 12:24:00|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1636633500000|2021-11-11 12:25:00|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1636633560000|2021-11-11 12:26:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1636633620000|2021-11-11 12:27:00|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1636633680000|2021-11-11 12:28:00|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1636633740000|2021-11-11 12:29:00|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|7064.73|0
1636633800000|2021-11-11 12:30:00|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1636633860000|2021-11-11 12:31:00|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1636633920000|2021-11-11 12:32:00|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1636633980000|2021-11-11 12:33:00|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1636634040000|2021-11-11 12:34:00|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1636634100000|2021-11-11 12:35:00|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1636634160000|2021-11-11 12:36:00|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1636634220000|2021-11-11 12:37:00|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|0
1636634280000|2021-11-11 12:38:00|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1636634340000|2021-11-11 12:39:00|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1636634400000|2021-11-11 12:40:00|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|0
1636634460000|2021-11-11 12:41:00|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1636634520000|2021-11-11 12:42:00|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1636634580000|2021-11-11 12:43:00|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1636634700000|2021-11-11 12:45:00|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1636634760000|2021-11-11 12:46:00|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1636634820000|2021-11-11 12:47:00|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1636634880000|2021-11-11 12:48:00|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1636635000000|2021-11-11 12:50:00|7060|7060|7060|7060|7060|7060|7060|7060|0
1636635060000|2021-11-11 12:51:00|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1636635120000|2021-11-11 12:52:00|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1636635180000|2021-11-11 12:53:00|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1636635240000|2021-11-11 12:54:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1636635300000|2021-11-11 12:55:00|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1636635360000|2021-11-11 12:56:00|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1636635420000|2021-11-11 12:57:00|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1636635480000|2021-11-11 12:58:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1636635540000|2021-11-11 12:59:00|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1636635600000|2021-11-11 13:00:00|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1636635660000|2021-11-11 13:01:00|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1636635720000|2021-11-11 13:02:00|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1636635780000|2021-11-11 13:03:00|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1636635840000|2021-11-11 13:04:00|7051|7051|7051|7051|7051|7051|7051|7051|0
1636635900000|2021-11-11 13:05:00|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1636635960000|2021-11-11 13:06:00|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1636636020000|2021-11-11 13:07:00|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1636636080000|2021-11-11 13:08:00|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1636636140000|2021-11-11 13:09:00|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1636636200000|2021-11-11 13:10:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1636636260000|2021-11-11 13:11:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1636636320000|2021-11-11 13:12:00|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1636636380000|2021-11-11 13:13:00|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1636636440000|2021-11-11 13:14:00|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1636636500000|2021-11-11 13:15:00|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1636636560000|2021-11-11 13:16:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1636636620000|2021-11-11 13:17:00|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1636636680000|2021-11-11 13:18:00|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1636636740000|2021-11-11 13:19:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1636636800000|2021-11-11 13:20:00|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1636636860000|2021-11-11 13:21:00|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1636636920000|2021-11-11 13:22:00|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1636636980000|2021-11-11 13:23:00|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1636637040000|2021-11-11 13:24:00|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1636637160000|2021-11-11 13:26:00|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1636637220000|2021-11-11 13:27:00|7053|7053|7053|7053|7053|7053|7053|7053|0
1636637280000|2021-11-11 13:28:00|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1636637340000|2021-11-11 13:29:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1636637400000|2021-11-11 13:30:00|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1636637460000|2021-11-11 13:31:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1636637520000|2021-11-11 13:32:00|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1636637580000|2021-11-11 13:33:00|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1636637640000|2021-11-11 13:34:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1636637700000|2021-11-11 13:35:00|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1636637760000|2021-11-11 13:36:00|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1636637820000|2021-11-11 13:37:00|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1636637880000|2021-11-11 13:38:00|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1636637940000|2021-11-11 13:39:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1636638000000|2021-11-11 13:40:00|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1636638060000|2021-11-11 13:41:00|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1636638120000|2021-11-11 13:42:00|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1636638180000|2021-11-11 13:43:00|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1636638240000|2021-11-11 13:44:00|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1636638300000|2021-11-11 13:45:00|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1636638360000|2021-11-11 13:46:00|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1636638420000|2021-11-11 13:47:00|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1636638480000|2021-11-11 13:48:00|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1636638540000|2021-11-11 13:49:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1636638600000|2021-11-11 13:50:00|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1636638660000|2021-11-11 13:51:00|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1636638720000|2021-11-11 13:52:00|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1636638780000|2021-11-11 13:53:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1636638840000|2021-11-11 13:54:00|7047|7047|7047|7047|7047|7047|7047|7047|0
1636638900000|2021-11-11 13:55:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1636638960000|2021-11-11 13:56:00|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1636639020000|2021-11-11 13:57:00|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1636639080000|2021-11-11 13:58:00|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1636639140000|2021-11-11 13:59:00|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1636639200000|2021-11-11 14:00:00|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1636639260000|2021-11-11 14:01:00|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1636639320000|2021-11-11 14:02:00|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1636639380000|2021-11-11 14:03:00|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1636639440000|2021-11-11 14:04:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1636639500000|2021-11-11 14:05:00|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1636639560000|2021-11-11 14:06:00|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1636639620000|2021-11-11 14:07:00|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1636639680000|2021-11-11 14:08:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1636639740000|2021-11-11 14:09:00|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1636639800000|2021-11-11 14:10:00|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1636639860000|2021-11-11 14:11:00|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1636639920000|2021-11-11 14:12:00|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1636639980000|2021-11-11 14:13:00|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1636640040000|2021-11-11 14:14:00|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1636640100000|2021-11-11 14:15:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1636640160000|2021-11-11 14:16:00|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1636640220000|2021-11-11 14:17:00|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1636640280000|2021-11-11 14:18:00|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1636640340000|2021-11-11 14:19:00|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1636640400000|2021-11-11 14:20:00|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1636640460000|2021-11-11 14:21:00|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1636640520000|2021-11-11 14:22:00|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1636640580000|2021-11-11 14:23:00|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1636640640000|2021-11-11 14:24:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1636640700000|2021-11-11 14:25:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1636640760000|2021-11-11 14:26:00|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1636640820000|2021-11-11 14:27:00|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1636640880000|2021-11-11 14:28:00|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1636640940000|2021-11-11 14:29:00|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1636641000000|2021-11-11 14:30:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1636641060000|2021-11-11 14:31:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1636641120000|2021-11-11 14:32:00|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1636641180000|2021-11-11 14:33:00|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1636641240000|2021-11-11 14:34:00|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1636641300000|2021-11-11 14:35:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1636641360000|2021-11-11 14:36:00|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1636641420000|2021-11-11 14:37:00|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1636641480000|2021-11-11 14:38:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1636641540000|2021-11-11 14:39:00|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1636641600000|2021-11-11 14:40:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1636641660000|2021-11-11 14:41:00|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1636641720000|2021-11-11 14:42:00|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1636641780000|2021-11-11 14:43:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1636641840000|2021-11-11 14:44:00|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1636641900000|2021-11-11 14:45:00|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1636641960000|2021-11-11 14:46:00|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1636642020000|2021-11-11 14:47:00|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1636642080000|2021-11-11 14:48:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1636642200000|2021-11-11 14:50:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1636642260000|2021-11-11 14:51:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1636642320000|2021-11-11 14:52:00|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1636642380000|2021-11-11 14:53:00|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1636642440000|2021-11-11 14:54:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1636642500000|2021-11-11 14:55:00|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1636642560000|2021-11-11 14:56:00|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1636642620000|2021-11-11 14:57:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1636642680000|2021-11-11 14:58:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1636642740000|2021-11-11 14:59:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1636642800000|2021-11-11 15:00:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1636642860000|2021-11-11 15:01:00|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1636642920000|2021-11-11 15:02:00|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1636642980000|2021-11-11 15:03:00|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1636643040000|2021-11-11 15:04:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1636643100000|2021-11-11 15:05:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1636643160000|2021-11-11 15:06:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1636643220000|2021-11-11 15:07:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1636643280000|2021-11-11 15:08:00|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1636643340000|2021-11-11 15:09:00|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1636643400000|2021-11-11 15:10:00|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1636643460000|2021-11-11 15:11:00|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1636643520000|2021-11-11 15:12:00|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1636643580000|2021-11-11 15:13:00|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1636643640000|2021-11-11 15:14:00|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1636643700000|2021-11-11 15:15:00|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1636643760000|2021-11-11 15:16:00|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1636643820000|2021-11-11 15:17:00|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1636643880000|2021-11-11 15:18:00|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1636643940000|2021-11-11 15:19:00|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1636644000000|2021-11-11 15:20:00|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1636644060000|2021-11-11 15:21:00|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1636644120000|2021-11-11 15:22:00|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1636644180000|2021-11-11 15:23:00|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1636644240000|2021-11-11 15:24:00|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1636644300000|2021-11-11 15:25:00|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1636644360000|2021-11-11 15:26:00|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1636644420000|2021-11-11 15:27:00|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1636644480000|2021-11-11 15:28:00|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1636644540000|2021-11-11 15:29:00|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1636644600000|2021-11-11 15:30:00|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1636644660000|2021-11-11 15:31:00|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1636644720000|2021-11-11 15:32:00|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1636644780000|2021-11-11 15:33:00|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1636644840000|2021-11-11 15:34:00|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1636644900000|2021-11-11 15:35:00|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1636644960000|2021-11-11 15:36:00|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1636645020000|2021-11-11 15:37:00|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1636645080000|2021-11-11 15:38:00|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1636645140000|2021-11-11 15:39:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1636645200000|2021-11-11 15:40:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1636645260000|2021-11-11 15:41:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1636645320000|2021-11-11 15:42:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1636645380000|2021-11-11 15:43:00|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1636645440000|2021-11-11 15:44:00|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1636645500000|2021-11-11 15:45:00|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1636645560000|2021-11-11 15:46:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1636645620000|2021-11-11 15:47:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1636645680000|2021-11-11 15:48:00|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1636645740000|2021-11-11 15:49:00|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1636645800000|2021-11-11 15:50:00|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1636645860000|2021-11-11 15:51:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1636645920000|2021-11-11 15:52:00|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1636645980000|2021-11-11 15:53:00|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1636646040000|2021-11-11 15:54:00|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1636646100000|2021-11-11 15:55:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1636646160000|2021-11-11 15:56:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1636646220000|2021-11-11 15:57:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1636646280000|2021-11-11 15:58:00|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1636646340000|2021-11-11 15:59:00|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1636646400000|2021-11-11 16:00:00|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1636646460000|2021-11-11 16:01:00|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1636646520000|2021-11-11 16:02:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1636646580000|2021-11-11 16:03:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1636646640000|2021-11-11 16:04:00|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1636646700000|2021-11-11 16:05:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1636646760000|2021-11-11 16:06:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1636646820000|2021-11-11 16:07:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1636646880000|2021-11-11 16:08:00|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1636646940000|2021-11-11 16:09:00|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1636647000000|2021-11-11 16:10:00|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1636647060000|2021-11-11 16:11:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1636647120000|2021-11-11 16:12:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1636647180000|2021-11-11 16:13:00|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1636647240000|2021-11-11 16:14:00|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1636647300000|2021-11-11 16:15:00|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1636647360000|2021-11-11 16:16:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1636647420000|2021-11-11 16:17:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1636647480000|2021-11-11 16:18:00|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1636647540000|2021-11-11 16:19:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1636647600000|2021-11-11 16:20:00|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1636647660000|2021-11-11 16:21:00|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1636647720000|2021-11-11 16:22:00|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1636647780000|2021-11-11 16:23:00|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1636647840000|2021-11-11 16:24:00|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1636647900000|2021-11-11 16:25:00|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1636647960000|2021-11-11 16:26:00|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1636648020000|2021-11-11 16:27:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1636648080000|2021-11-11 16:28:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1636648140000|2021-11-11 16:29:00|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1636704900000|2021-11-12 08:15:00|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1636704960000|2021-11-12 08:16:00|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1636705020000|2021-11-12 08:17:00|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1636705080000|2021-11-12 08:18:00|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1636705140000|2021-11-12 08:19:00|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1636705200000|2021-11-12 08:20:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1636705260000|2021-11-12 08:21:00|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1636705320000|2021-11-12 08:22:00|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1636705380000|2021-11-12 08:23:00|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1636705440000|2021-11-12 08:24:00|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1636705500000|2021-11-12 08:25:00|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1636705560000|2021-11-12 08:26:00|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|7035.68|0
1636705620000|2021-11-12 08:27:00|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|7036.82|0
1636705680000|2021-11-12 08:28:00|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1636705740000|2021-11-12 08:29:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1636705800000|2021-11-12 08:30:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1636705860000|2021-11-12 08:31:00|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1636705920000|2021-11-12 08:32:00|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1636705980000|2021-11-12 08:33:00|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1636706040000|2021-11-12 08:34:00|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1636706100000|2021-11-12 08:35:00|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1636706160000|2021-11-12 08:36:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1636706220000|2021-11-12 08:37:00|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1636706280000|2021-11-12 08:38:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1636706340000|2021-11-12 08:39:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1636706400000|2021-11-12 08:40:00|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1636706460000|2021-11-12 08:41:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1636706520000|2021-11-12 08:42:00|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1636706580000|2021-11-12 08:43:00|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1636706640000|2021-11-12 08:44:00|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|0
1636706700000|2021-11-12 08:45:00|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1636706760000|2021-11-12 08:46:00|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|7022.85|0
1636706820000|2021-11-12 08:47:00|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1636706880000|2021-11-12 08:48:00|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1636706940000|2021-11-12 08:49:00|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1636707000000|2021-11-12 08:50:00|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1636707060000|2021-11-12 08:51:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1636707120000|2021-11-12 08:52:00|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1636707180000|2021-11-12 08:53:00|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1636707240000|2021-11-12 08:54:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1636707300000|2021-11-12 08:55:00|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1636707360000|2021-11-12 08:56:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1636707420000|2021-11-12 08:57:00|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1636707480000|2021-11-12 08:58:00|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1636707540000|2021-11-12 08:59:00|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1636707600000|2021-11-12 09:00:00|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1636707660000|2021-11-12 09:01:00|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1636707720000|2021-11-12 09:02:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1636707780000|2021-11-12 09:03:00|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1636707840000|2021-11-12 09:04:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1636707900000|2021-11-12 09:05:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1636707960000|2021-11-12 09:06:00|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1636708020000|2021-11-12 09:07:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1636708080000|2021-11-12 09:08:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1636708140000|2021-11-12 09:09:00|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1636708200000|2021-11-12 09:10:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1636708260000|2021-11-12 09:11:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1636708320000|2021-11-12 09:12:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1636708380000|2021-11-12 09:13:00|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1636708440000|2021-11-12 09:14:00|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1636708500000|2021-11-12 09:15:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1636708560000|2021-11-12 09:16:00|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1636708620000|2021-11-12 09:17:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1636708680000|2021-11-12 09:18:00|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1636708740000|2021-11-12 09:19:00|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1636708800000|2021-11-12 09:20:00|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1636708860000|2021-11-12 09:21:00|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1636708920000|2021-11-12 09:22:00|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1636708980000|2021-11-12 09:23:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1636709040000|2021-11-12 09:24:00|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1636709100000|2021-11-12 09:25:00|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1636709160000|2021-11-12 09:26:00|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1636709220000|2021-11-12 09:27:00|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1636709280000|2021-11-12 09:28:00|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1636709340000|2021-11-12 09:29:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1636709400000|2021-11-12 09:30:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1636709460000|2021-11-12 09:31:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1636709520000|2021-11-12 09:32:00|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1636709580000|2021-11-12 09:33:00|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1636709640000|2021-11-12 09:34:00|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1636709700000|2021-11-12 09:35:00|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1636709760000|2021-11-12 09:36:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1636709820000|2021-11-12 09:37:00|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1636709880000|2021-11-12 09:38:00|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1636709940000|2021-11-12 09:39:00|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1636710000000|2021-11-12 09:40:00|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1636710060000|2021-11-12 09:41:00|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1636710120000|2021-11-12 09:42:00|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1636710240000|2021-11-12 09:44:00|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1636710300000|2021-11-12 09:45:00|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1636710360000|2021-11-12 09:46:00|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1636710420000|2021-11-12 09:47:00|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1636710480000|2021-11-12 09:48:00|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1636710540000|2021-11-12 09:49:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1636710600000|2021-11-12 09:50:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1636710660000|2021-11-12 09:51:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1636710720000|2021-11-12 09:52:00|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1636710780000|2021-11-12 09:53:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1636710840000|2021-11-12 09:54:00|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1636710900000|2021-11-12 09:55:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1636710960000|2021-11-12 09:56:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1636711020000|2021-11-12 09:57:00|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1636711080000|2021-11-12 09:58:00|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1636711140000|2021-11-12 09:59:00|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1636711200000|2021-11-12 10:00:00|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1636711260000|2021-11-12 10:01:00|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1636711320000|2021-11-12 10:02:00|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1636711380000|2021-11-12 10:03:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1636711440000|2021-11-12 10:04:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1636711500000|2021-11-12 10:05:00|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1636711560000|2021-11-12 10:06:00|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1636711620000|2021-11-12 10:07:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1636711680000|2021-11-12 10:08:00|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1636711740000|2021-11-12 10:09:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1636711800000|2021-11-12 10:10:00|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1636711860000|2021-11-12 10:11:00|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1636711920000|2021-11-12 10:12:00|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1636711980000|2021-11-12 10:13:00|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1636712040000|2021-11-12 10:14:00|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1636712100000|2021-11-12 10:15:00|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1636712160000|2021-11-12 10:16:00|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1636712220000|2021-11-12 10:17:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1636712280000|2021-11-12 10:18:00|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1636712340000|2021-11-12 10:19:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1636712400000|2021-11-12 10:20:00|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1636712460000|2021-11-12 10:21:00|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1636712520000|2021-11-12 10:22:00|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1636712580000|2021-11-12 10:23:00|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1636712640000|2021-11-12 10:24:00|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1636712700000|2021-11-12 10:25:00|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1636712760000|2021-11-12 10:26:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1636712820000|2021-11-12 10:27:00|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|0
1636712880000|2021-11-12 10:28:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1636712940000|2021-11-12 10:29:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1636713000000|2021-11-12 10:30:00|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1636713060000|2021-11-12 10:31:00|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1636713120000|2021-11-12 10:32:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1636713180000|2021-11-12 10:33:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1636713240000|2021-11-12 10:34:00|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1636713300000|2021-11-12 10:35:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1636713360000|2021-11-12 10:36:00|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1636713420000|2021-11-12 10:37:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1636713480000|2021-11-12 10:38:00|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1636713540000|2021-11-12 10:39:00|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1636713600000|2021-11-12 10:40:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1636713660000|2021-11-12 10:41:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1636713720000|2021-11-12 10:42:00|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1636713780000|2021-11-12 10:43:00|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1636713840000|2021-11-12 10:44:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1636713900000|2021-11-12 10:45:00|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1636713960000|2021-11-12 10:46:00|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1636714020000|2021-11-12 10:47:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1636714080000|2021-11-12 10:48:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1636714140000|2021-11-12 10:49:00|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1636714200000|2021-11-12 10:50:00|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1636714260000|2021-11-12 10:51:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1636714320000|2021-11-12 10:52:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1636714380000|2021-11-12 10:53:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1636714440000|2021-11-12 10:54:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1636714500000|2021-11-12 10:55:00|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|7031.09|0
1636714560000|2021-11-12 10:56:00|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1636714620000|2021-11-12 10:57:00|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1636714680000|2021-11-12 10:58:00|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1636714740000|2021-11-12 10:59:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1636714800000|2021-11-12 11:00:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1636714860000|2021-11-12 11:01:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1636714920000|2021-11-12 11:02:00|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1636714980000|2021-11-12 11:03:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1636715040000|2021-11-12 11:04:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1636715100000|2021-11-12 11:05:00|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1636715160000|2021-11-12 11:06:00|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1636715220000|2021-11-12 11:07:00|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1636715280000|2021-11-12 11:08:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1636715340000|2021-11-12 11:09:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1636715400000|2021-11-12 11:10:00|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1636715460000|2021-11-12 11:11:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1636715520000|2021-11-12 11:12:00|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1636715580000|2021-11-12 11:13:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1636715640000|2021-11-12 11:14:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1636715700000|2021-11-12 11:15:00|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1636715760000|2021-11-12 11:16:00|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1636715820000|2021-11-12 11:17:00|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1636715880000|2021-11-12 11:18:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1636715940000|2021-11-12 11:19:00|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1636716000000|2021-11-12 11:20:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1636716060000|2021-11-12 11:21:00|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1636716120000|2021-11-12 11:22:00|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1636716180000|2021-11-12 11:23:00|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1636716240000|2021-11-12 11:24:00|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1636716300000|2021-11-12 11:25:00|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1636716360000|2021-11-12 11:26:00|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1636716420000|2021-11-12 11:27:00|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1636716480000|2021-11-12 11:28:00|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1636716540000|2021-11-12 11:29:00|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1636716600000|2021-11-12 11:30:00|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1636716660000|2021-11-12 11:31:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1636716720000|2021-11-12 11:32:00|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1636716780000|2021-11-12 11:33:00|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1636716840000|2021-11-12 11:34:00|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1636716900000|2021-11-12 11:35:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1636716960000|2021-11-12 11:36:00|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1636717020000|2021-11-12 11:37:00|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1636717080000|2021-11-12 11:38:00|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1636717140000|2021-11-12 11:39:00|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1636717200000|2021-11-12 11:40:00|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1636717260000|2021-11-12 11:41:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1636717320000|2021-11-12 11:42:00|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1636717380000|2021-11-12 11:43:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1636717440000|2021-11-12 11:44:00|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1636717500000|2021-11-12 11:45:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1636717560000|2021-11-12 11:46:00|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1636717620000|2021-11-12 11:47:00|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1636717680000|2021-11-12 11:48:00|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1636717740000|2021-11-12 11:49:00|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1636717800000|2021-11-12 11:50:00|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1636717860000|2021-11-12 11:51:00|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1636717920000|2021-11-12 11:52:00|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1636717980000|2021-11-12 11:53:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1636718040000|2021-11-12 11:54:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1636718100000|2021-11-12 11:55:00|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1636718160000|2021-11-12 11:56:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1636718220000|2021-11-12 11:57:00|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1636718280000|2021-11-12 11:58:00|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1636718340000|2021-11-12 11:59:00|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1636718400000|2021-11-12 12:00:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1636718460000|2021-11-12 12:01:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1636718520000|2021-11-12 12:02:00|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1636718580000|2021-11-12 12:03:00|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1636718640000|2021-11-12 12:04:00|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1636718700000|2021-11-12 12:05:00|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1636718760000|2021-11-12 12:06:00|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1636718820000|2021-11-12 12:07:00|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1636718880000|2021-11-12 12:08:00|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1636718940000|2021-11-12 12:09:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1636719000000|2021-11-12 12:10:00|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1636719060000|2021-11-12 12:11:00|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1636719120000|2021-11-12 12:12:00|7033|7033|7033|7033|7033|7033|7033|7033|0
1636719180000|2021-11-12 12:13:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1636719240000|2021-11-12 12:14:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1636719300000|2021-11-12 12:15:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1636719360000|2021-11-12 12:16:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1636719420000|2021-11-12 12:17:00|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1636719480000|2021-11-12 12:18:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1636719540000|2021-11-12 12:19:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1636719600000|2021-11-12 12:20:00|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1636719660000|2021-11-12 12:21:00|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1636719720000|2021-11-12 12:22:00|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1636719780000|2021-11-12 12:23:00|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1636719840000|2021-11-12 12:24:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1636719900000|2021-11-12 12:25:00|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1636719960000|2021-11-12 12:26:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1636720020000|2021-11-12 12:27:00|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1636720080000|2021-11-12 12:28:00|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1636720140000|2021-11-12 12:29:00|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1636720200000|2021-11-12 12:30:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1636720260000|2021-11-12 12:31:00|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1636720320000|2021-11-12 12:32:00|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1636720380000|2021-11-12 12:33:00|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1636720440000|2021-11-12 12:34:00|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1636720560000|2021-11-12 12:36:00|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|7029.47|0
1636720620000|2021-11-12 12:37:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1636720680000|2021-11-12 12:38:00|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1636720740000|2021-11-12 12:39:00|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1636720800000|2021-11-12 12:40:00|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1636720860000|2021-11-12 12:41:00|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1636720920000|2021-11-12 12:42:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1636720980000|2021-11-12 12:43:00|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1636721040000|2021-11-12 12:44:00|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1636721100000|2021-11-12 12:45:00|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1636721160000|2021-11-12 12:46:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1636721220000|2021-11-12 12:47:00|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1636721280000|2021-11-12 12:48:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1636721340000|2021-11-12 12:49:00|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1636721400000|2021-11-12 12:50:00|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1636721460000|2021-11-12 12:51:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1636721520000|2021-11-12 12:52:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1636721580000|2021-11-12 12:53:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1636721640000|2021-11-12 12:54:00|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1636721700000|2021-11-12 12:55:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1636721760000|2021-11-12 12:56:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1636721820000|2021-11-12 12:57:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1636721880000|2021-11-12 12:58:00|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1636721940000|2021-11-12 12:59:00|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1636722000000|2021-11-12 13:00:00|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1636722060000|2021-11-12 13:01:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1636722120000|2021-11-12 13:02:00|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1636722180000|2021-11-12 13:03:00|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1636722240000|2021-11-12 13:04:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1636722300000|2021-11-12 13:05:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1636722360000|2021-11-12 13:06:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1636722420000|2021-11-12 13:07:00|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1636722480000|2021-11-12 13:08:00|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1636722540000|2021-11-12 13:09:00|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1636722600000|2021-11-12 13:10:00|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1636722660000|2021-11-12 13:11:00|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1636722720000|2021-11-12 13:12:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1636722780000|2021-11-12 13:13:00|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1636722840000|2021-11-12 13:14:00|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1636722900000|2021-11-12 13:15:00|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1636722960000|2021-11-12 13:16:00|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1636723020000|2021-11-12 13:17:00|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1636723080000|2021-11-12 13:18:00|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1636723140000|2021-11-12 13:19:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1636723200000|2021-11-12 13:20:00|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1636723260000|2021-11-12 13:21:00|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1636723320000|2021-11-12 13:22:00|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1636723380000|2021-11-12 13:23:00|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1636723440000|2021-11-12 13:24:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1636723500000|2021-11-12 13:25:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1636723560000|2021-11-12 13:26:00|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1636723620000|2021-11-12 13:27:00|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1636723680000|2021-11-12 13:28:00|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1636723740000|2021-11-12 13:29:00|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1636723800000|2021-11-12 13:30:00|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1636723860000|2021-11-12 13:31:00|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1636723920000|2021-11-12 13:32:00|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1636723980000|2021-11-12 13:33:00|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1636724040000|2021-11-12 13:34:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1636724100000|2021-11-12 13:35:00|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1636724160000|2021-11-12 13:36:00|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1636724220000|2021-11-12 13:37:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1636724280000|2021-11-12 13:38:00|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1636724340000|2021-11-12 13:39:00|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1636724400000|2021-11-12 13:40:00|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1636724460000|2021-11-12 13:41:00|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1636724520000|2021-11-12 13:42:00|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1636724580000|2021-11-12 13:43:00|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1636724640000|2021-11-12 13:44:00|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1636724760000|2021-11-12 13:46:00|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1636724820000|2021-11-12 13:47:00|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|7041.27|0
1636724880000|2021-11-12 13:48:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1636724940000|2021-11-12 13:49:00|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1636725000000|2021-11-12 13:50:00|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1636725060000|2021-11-12 13:51:00|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1636725120000|2021-11-12 13:52:00|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1636725180000|2021-11-12 13:53:00|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1636725240000|2021-11-12 13:54:00|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1636725300000|2021-11-12 13:55:00|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1636725360000|2021-11-12 13:56:00|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1636725420000|2021-11-12 13:57:00|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1636725480000|2021-11-12 13:58:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1636725540000|2021-11-12 13:59:00|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|7047.54|0
1636725600000|2021-11-12 14:00:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1636725660000|2021-11-12 14:01:00|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1636725720000|2021-11-12 14:02:00|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1636725780000|2021-11-12 14:03:00|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1636725840000|2021-11-12 14:04:00|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1636725900000|2021-11-12 14:05:00|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1636725960000|2021-11-12 14:06:00|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1636726020000|2021-11-12 14:07:00|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1636726080000|2021-11-12 14:08:00|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|7048.79|0
1636726140000|2021-11-12 14:09:00|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1636726200000|2021-11-12 14:10:00|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1636726260000|2021-11-12 14:11:00|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1636726320000|2021-11-12 14:12:00|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|7048.31|0
1636726380000|2021-11-12 14:13:00|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1636726440000|2021-11-12 14:14:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1636726500000|2021-11-12 14:15:00|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1636726560000|2021-11-12 14:16:00|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1636726620000|2021-11-12 14:17:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1636726680000|2021-11-12 14:18:00|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1636726740000|2021-11-12 14:19:00|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1636726800000|2021-11-12 14:20:00|7050|7050|7050|7050|7050|7050|7050|7050|0
1636726860000|2021-11-12 14:21:00|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1636726920000|2021-11-12 14:22:00|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1636726980000|2021-11-12 14:23:00|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1636727040000|2021-11-12 14:24:00|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1636727100000|2021-11-12 14:25:00|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1636727160000|2021-11-12 14:26:00|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|0
1636727220000|2021-11-12 14:27:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1636727280000|2021-11-12 14:28:00|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1636727340000|2021-11-12 14:29:00|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1636727400000|2021-11-12 14:30:00|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1636727460000|2021-11-12 14:31:00|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1636727520000|2021-11-12 14:32:00|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1636727580000|2021-11-12 14:33:00|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1636727640000|2021-11-12 14:34:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1636727700000|2021-11-12 14:35:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1636727760000|2021-11-12 14:36:00|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1636727820000|2021-11-12 14:37:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1636727880000|2021-11-12 14:38:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1636727940000|2021-11-12 14:39:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1636728000000|2021-11-12 14:40:00|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1636728060000|2021-11-12 14:41:00|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1636728120000|2021-11-12 14:42:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1636728180000|2021-11-12 14:43:00|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1636728240000|2021-11-12 14:44:00|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1636728300000|2021-11-12 14:45:00|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1636728360000|2021-11-12 14:46:00|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1636728420000|2021-11-12 14:47:00|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1636728480000|2021-11-12 14:48:00|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1636728540000|2021-11-12 14:49:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1636728600000|2021-11-12 14:50:00|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1636728660000|2021-11-12 14:51:00|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1636728720000|2021-11-12 14:52:00|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|0
1636728780000|2021-11-12 14:53:00|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1636728840000|2021-11-12 14:54:00|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1636728900000|2021-11-12 14:55:00|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1636728960000|2021-11-12 14:56:00|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1636729020000|2021-11-12 14:57:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1636729080000|2021-11-12 14:58:00|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1636729140000|2021-11-12 14:59:00|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1636729200000|2021-11-12 15:00:00|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1636729260000|2021-11-12 15:01:00|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1636729320000|2021-11-12 15:02:00|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1636729380000|2021-11-12 15:03:00|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1636729440000|2021-11-12 15:04:00|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|7043.51|0
1636729500000|2021-11-12 15:05:00|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1636729560000|2021-11-12 15:06:00|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1636729620000|2021-11-12 15:07:00|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1636729680000|2021-11-12 15:08:00|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1636729740000|2021-11-12 15:09:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1636729800000|2021-11-12 15:10:00|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1636729860000|2021-11-12 15:11:00|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1636729920000|2021-11-12 15:12:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1636729980000|2021-11-12 15:13:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1636730040000|2021-11-12 15:14:00|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1636730100000|2021-11-12 15:15:00|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1636730160000|2021-11-12 15:16:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1636730220000|2021-11-12 15:17:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1636730280000|2021-11-12 15:18:00|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1636730340000|2021-11-12 15:19:00|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1636730400000|2021-11-12 15:20:00|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1636730460000|2021-11-12 15:21:00|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|7042.85|0
1636730520000|2021-11-12 15:22:00|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1636730580000|2021-11-12 15:23:00|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1636730640000|2021-11-12 15:24:00|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1636730700000|2021-11-12 15:25:00|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1636730760000|2021-11-12 15:26:00|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1636730820000|2021-11-12 15:27:00|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1636730880000|2021-11-12 15:28:00|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1636730940000|2021-11-12 15:29:00|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1636731000000|2021-11-12 15:30:00|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1636731060000|2021-11-12 15:31:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1636731120000|2021-11-12 15:32:00|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1636731180000|2021-11-12 15:33:00|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1636731240000|2021-11-12 15:34:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1636731300000|2021-11-12 15:35:00|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1636731360000|2021-11-12 15:36:00|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1636731420000|2021-11-12 15:37:00|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1636731480000|2021-11-12 15:38:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1636731540000|2021-11-12 15:39:00|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1636731660000|2021-11-12 15:41:00|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1636731720000|2021-11-12 15:42:00|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1636731780000|2021-11-12 15:43:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1636731840000|2021-11-12 15:44:00|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1636731900000|2021-11-12 15:45:00|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1636731960000|2021-11-12 15:46:00|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1636732020000|2021-11-12 15:47:00|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1636732140000|2021-11-12 15:49:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1636732200000|2021-11-12 15:50:00|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1636732260000|2021-11-12 15:51:00|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1636732320000|2021-11-12 15:52:00|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1636732380000|2021-11-12 15:53:00|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1636732440000|2021-11-12 15:54:00|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1636732500000|2021-11-12 15:55:00|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1636732560000|2021-11-12 15:56:00|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1636732620000|2021-11-12 15:57:00|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1636732680000|2021-11-12 15:58:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1636732740000|2021-11-12 15:59:00|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1636732800000|2021-11-12 16:00:00|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1636732860000|2021-11-12 16:01:00|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1636732920000|2021-11-12 16:02:00|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1636732980000|2021-11-12 16:03:00|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1636733040000|2021-11-12 16:04:00|7046|7046|7046|7046|7046|7046|7046|7046|0
1636733100000|2021-11-12 16:05:00|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1636733160000|2021-11-12 16:06:00|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1636733220000|2021-11-12 16:07:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1636733280000|2021-11-12 16:08:00|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1636733340000|2021-11-12 16:09:00|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1636733400000|2021-11-12 16:10:00|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1636733460000|2021-11-12 16:11:00|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|7045.36|0
1636733520000|2021-11-12 16:12:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1636733580000|2021-11-12 16:13:00|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1636733640000|2021-11-12 16:14:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1636733700000|2021-11-12 16:15:00|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1636733760000|2021-11-12 16:16:00|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1636733820000|2021-11-12 16:17:00|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1636733880000|2021-11-12 16:18:00|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1636733940000|2021-11-12 16:19:00|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1636734000000|2021-11-12 16:20:00|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1636734060000|2021-11-12 16:21:00|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1636734120000|2021-11-12 16:22:00|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1636734180000|2021-11-12 16:23:00|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1636734240000|2021-11-12 16:24:00|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1636734300000|2021-11-12 16:25:00|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1636734360000|2021-11-12 16:26:00|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1636734420000|2021-11-12 16:27:00|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1636734480000|2021-11-12 16:28:00|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1636734540000|2021-11-12 16:29:00|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1636964100000|2021-11-15 08:15:00|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1636964160000|2021-11-15 08:16:00|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|7060.19|0
1636964220000|2021-11-15 08:17:00|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1636964280000|2021-11-15 08:18:00|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1636964340000|2021-11-15 08:19:00|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1636964400000|2021-11-15 08:20:00|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1636964460000|2021-11-15 08:21:00|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1636964520000|2021-11-15 08:22:00|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1636964580000|2021-11-15 08:23:00|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1636964640000|2021-11-15 08:24:00|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1636964700000|2021-11-15 08:25:00|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1636964760000|2021-11-15 08:26:00|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1636964820000|2021-11-15 08:27:00|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1636964880000|2021-11-15 08:28:00|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1636964940000|2021-11-15 08:29:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1636965000000|2021-11-15 08:30:00|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1636965060000|2021-11-15 08:31:00|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1636965120000|2021-11-15 08:32:00|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1636965180000|2021-11-15 08:33:00|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1636965240000|2021-11-15 08:34:00|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1636965300000|2021-11-15 08:35:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1636965360000|2021-11-15 08:36:00|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1636965420000|2021-11-15 08:37:00|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1636965480000|2021-11-15 08:38:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1636965540000|2021-11-15 08:39:00|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|7068.01|0
1636965600000|2021-11-15 08:40:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1636965660000|2021-11-15 08:41:00|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1636965720000|2021-11-15 08:42:00|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1636965780000|2021-11-15 08:43:00|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1636965840000|2021-11-15 08:44:00|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1636965900000|2021-11-15 08:45:00|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1636965960000|2021-11-15 08:46:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1636966020000|2021-11-15 08:47:00|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1636966080000|2021-11-15 08:48:00|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1636966140000|2021-11-15 08:49:00|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1636966200000|2021-11-15 08:50:00|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1636966260000|2021-11-15 08:51:00|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1636966320000|2021-11-15 08:52:00|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1636966380000|2021-11-15 08:53:00|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1636966440000|2021-11-15 08:54:00|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1636966500000|2021-11-15 08:55:00|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1636966560000|2021-11-15 08:56:00|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1636966620000|2021-11-15 08:57:00|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1636966680000|2021-11-15 08:58:00|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1636966740000|2021-11-15 08:59:00|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1636966800000|2021-11-15 09:00:00|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1636966860000|2021-11-15 09:01:00|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1636966920000|2021-11-15 09:02:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1636966980000|2021-11-15 09:03:00|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1636967040000|2021-11-15 09:04:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1636967100000|2021-11-15 09:05:00|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1636967160000|2021-11-15 09:06:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1636967220000|2021-11-15 09:07:00|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1636967280000|2021-11-15 09:08:00|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1636967340000|2021-11-15 09:09:00|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1636967400000|2021-11-15 09:10:00|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1636967460000|2021-11-15 09:11:00|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1636967520000|2021-11-15 09:12:00|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1636967580000|2021-11-15 09:13:00|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1636967640000|2021-11-15 09:14:00|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1636967700000|2021-11-15 09:15:00|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1636967760000|2021-11-15 09:16:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1636967820000|2021-11-15 09:17:00|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|0
1636967880000|2021-11-15 09:18:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1636967940000|2021-11-15 09:19:00|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1636968000000|2021-11-15 09:20:00|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1636968060000|2021-11-15 09:21:00|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1636968120000|2021-11-15 09:22:00|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1636968180000|2021-11-15 09:23:00|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1636968240000|2021-11-15 09:24:00|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1636968300000|2021-11-15 09:25:00|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1636968360000|2021-11-15 09:26:00|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1636968420000|2021-11-15 09:27:00|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1636968480000|2021-11-15 09:28:00|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1636968540000|2021-11-15 09:29:00|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1636968600000|2021-11-15 09:30:00|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1636968660000|2021-11-15 09:31:00|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1636968720000|2021-11-15 09:32:00|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1636968780000|2021-11-15 09:33:00|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1636968840000|2021-11-15 09:34:00|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1636968900000|2021-11-15 09:35:00|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1636968960000|2021-11-15 09:36:00|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|7063.51|0
1636969020000|2021-11-15 09:37:00|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1636969080000|2021-11-15 09:38:00|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1636969140000|2021-11-15 09:39:00|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1636969200000|2021-11-15 09:40:00|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1636969260000|2021-11-15 09:41:00|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1636969320000|2021-11-15 09:42:00|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1636969380000|2021-11-15 09:43:00|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|0
1636969440000|2021-11-15 09:44:00|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|7060.64|0
1636969500000|2021-11-15 09:45:00|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1636969560000|2021-11-15 09:46:00|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1636969620000|2021-11-15 09:47:00|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1636969680000|2021-11-15 09:48:00|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1636969740000|2021-11-15 09:49:00|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1636969800000|2021-11-15 09:50:00|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|7060.23|0
1636969860000|2021-11-15 09:51:00|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1636969920000|2021-11-15 09:52:00|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1636969980000|2021-11-15 09:53:00|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1636970040000|2021-11-15 09:54:00|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1636970100000|2021-11-15 09:55:00|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1636970160000|2021-11-15 09:56:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1636970220000|2021-11-15 09:57:00|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1636970280000|2021-11-15 09:58:00|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1636970340000|2021-11-15 09:59:00|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1636970400000|2021-11-15 10:00:00|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1636970460000|2021-11-15 10:01:00|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1636970520000|2021-11-15 10:02:00|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1636970580000|2021-11-15 10:03:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1636970640000|2021-11-15 10:04:00|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1636970700000|2021-11-15 10:05:00|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1636970760000|2021-11-15 10:06:00|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1636970820000|2021-11-15 10:07:00|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|7059.99|0
1636970880000|2021-11-15 10:08:00|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1636970940000|2021-11-15 10:09:00|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1636971000000|2021-11-15 10:10:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1636971060000|2021-11-15 10:11:00|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|7058.69|0
1636971120000|2021-11-15 10:12:00|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1636971180000|2021-11-15 10:13:00|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1636971240000|2021-11-15 10:14:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1636971300000|2021-11-15 10:15:00|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1636971360000|2021-11-15 10:16:00|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1636971420000|2021-11-15 10:17:00|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1636971480000|2021-11-15 10:18:00|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1636971540000|2021-11-15 10:19:00|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1636971600000|2021-11-15 10:20:00|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1636971660000|2021-11-15 10:21:00|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1636971720000|2021-11-15 10:22:00|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1636971780000|2021-11-15 10:23:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1636971840000|2021-11-15 10:24:00|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1636971900000|2021-11-15 10:25:00|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1636971960000|2021-11-15 10:26:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1636972020000|2021-11-15 10:27:00|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1636972080000|2021-11-15 10:28:00|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1636972140000|2021-11-15 10:29:00|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1636972200000|2021-11-15 10:30:00|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1636972260000|2021-11-15 10:31:00|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1636972320000|2021-11-15 10:32:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1636972380000|2021-11-15 10:33:00|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1636972440000|2021-11-15 10:34:00|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1636972500000|2021-11-15 10:35:00|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1636972560000|2021-11-15 10:36:00|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1636972620000|2021-11-15 10:37:00|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1636972680000|2021-11-15 10:38:00|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1636972740000|2021-11-15 10:39:00|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1636972800000|2021-11-15 10:40:00|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1636972860000|2021-11-15 10:41:00|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1636972920000|2021-11-15 10:42:00|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1636972980000|2021-11-15 10:43:00|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1636973040000|2021-11-15 10:44:00|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1636973100000|2021-11-15 10:45:00|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1636973160000|2021-11-15 10:46:00|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1636973220000|2021-11-15 10:47:00|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1636973280000|2021-11-15 10:48:00|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|0
1636973340000|2021-11-15 10:49:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1636973400000|2021-11-15 10:50:00|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1636973460000|2021-11-15 10:51:00|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|0
1636973520000|2021-11-15 10:52:00|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1636973580000|2021-11-15 10:53:00|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|7066.01|0
1636973640000|2021-11-15 10:54:00|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1636973700000|2021-11-15 10:55:00|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1636973760000|2021-11-15 10:56:00|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1636973820000|2021-11-15 10:57:00|7067|7067|7067|7067|7067|7067|7067|7067|0
1636973880000|2021-11-15 10:58:00|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1636973940000|2021-11-15 10:59:00|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1636974000000|2021-11-15 11:00:00|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1636974060000|2021-11-15 11:01:00|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1636974120000|2021-11-15 11:02:00|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1636974180000|2021-11-15 11:03:00|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1636974240000|2021-11-15 11:04:00|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1636974300000|2021-11-15 11:05:00|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1636974360000|2021-11-15 11:06:00|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1636974420000|2021-11-15 11:07:00|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1636974480000|2021-11-15 11:08:00|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1636974540000|2021-11-15 11:09:00|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1636974600000|2021-11-15 11:10:00|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1636974660000|2021-11-15 11:11:00|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1636974720000|2021-11-15 11:12:00|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1636974780000|2021-11-15 11:13:00|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1636974840000|2021-11-15 11:14:00|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1636974900000|2021-11-15 11:15:00|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1636974960000|2021-11-15 11:16:00|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1636975020000|2021-11-15 11:17:00|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1636975080000|2021-11-15 11:18:00|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1636975140000|2021-11-15 11:19:00|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1636975200000|2021-11-15 11:20:00|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1636975260000|2021-11-15 11:21:00|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1636975320000|2021-11-15 11:22:00|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1636975380000|2021-11-15 11:23:00|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1636975440000|2021-11-15 11:24:00|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|0
1636975500000|2021-11-15 11:25:00|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1636975560000|2021-11-15 11:26:00|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1636975620000|2021-11-15 11:27:00|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1636975680000|2021-11-15 11:28:00|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1636975740000|2021-11-15 11:29:00|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1636975800000|2021-11-15 11:30:00|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1636975860000|2021-11-15 11:31:00|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1636975920000|2021-11-15 11:32:00|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1636975980000|2021-11-15 11:33:00|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1636976040000|2021-11-15 11:34:00|7065|7065|7065|7065|7065|7065|7065|7065|0
1636976100000|2021-11-15 11:35:00|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1636976160000|2021-11-15 11:36:00|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1636976220000|2021-11-15 11:37:00|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|0
1636976280000|2021-11-15 11:38:00|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1636976340000|2021-11-15 11:39:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1636976400000|2021-11-15 11:40:00|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1636976460000|2021-11-15 11:41:00|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|7067.81|0
1636976520000|2021-11-15 11:42:00|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1636976580000|2021-11-15 11:43:00|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1636976640000|2021-11-15 11:44:00|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1636976700000|2021-11-15 11:45:00|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1636976760000|2021-11-15 11:46:00|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1636976820000|2021-11-15 11:47:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1636976880000|2021-11-15 11:48:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1636976940000|2021-11-15 11:49:00|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1636977000000|2021-11-15 11:50:00|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|7064.7|0
1636977060000|2021-11-15 11:51:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1636977120000|2021-11-15 11:52:00|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1636977180000|2021-11-15 11:53:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1636977240000|2021-11-15 11:54:00|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1636977300000|2021-11-15 11:55:00|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|7062.39|0
1636977360000|2021-11-15 11:56:00|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1636977420000|2021-11-15 11:57:00|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1636977480000|2021-11-15 11:58:00|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1636977540000|2021-11-15 11:59:00|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|0
1636977600000|2021-11-15 12:00:00|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|7061.42|0
1636977660000|2021-11-15 12:01:00|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1636977720000|2021-11-15 12:02:00|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1636977780000|2021-11-15 12:03:00|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1636977840000|2021-11-15 12:04:00|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1636977900000|2021-11-15 12:05:00|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1636977960000|2021-11-15 12:06:00|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1636978020000|2021-11-15 12:07:00|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1636978080000|2021-11-15 12:08:00|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1636978140000|2021-11-15 12:09:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1636978200000|2021-11-15 12:10:00|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1636978260000|2021-11-15 12:11:00|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1636978320000|2021-11-15 12:12:00|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1636978380000|2021-11-15 12:13:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1636978440000|2021-11-15 12:14:00|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1636978500000|2021-11-15 12:15:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1636978560000|2021-11-15 12:16:00|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1636978620000|2021-11-15 12:17:00|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1636978680000|2021-11-15 12:18:00|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1636978740000|2021-11-15 12:19:00|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1636978800000|2021-11-15 12:20:00|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1636978860000|2021-11-15 12:21:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1636978920000|2021-11-15 12:22:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1636978980000|2021-11-15 12:23:00|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1636979040000|2021-11-15 12:24:00|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1636979100000|2021-11-15 12:25:00|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1636979160000|2021-11-15 12:26:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1636979220000|2021-11-15 12:27:00|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1636979280000|2021-11-15 12:28:00|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1636979340000|2021-11-15 12:29:00|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1636979400000|2021-11-15 12:30:00|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1636979460000|2021-11-15 12:31:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1636979520000|2021-11-15 12:32:00|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1636979580000|2021-11-15 12:33:00|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1636979640000|2021-11-15 12:34:00|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1636979700000|2021-11-15 12:35:00|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1636979760000|2021-11-15 12:36:00|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1636979820000|2021-11-15 12:37:00|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1636979880000|2021-11-15 12:38:00|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1636979940000|2021-11-15 12:39:00|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1636980000000|2021-11-15 12:40:00|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1636980060000|2021-11-15 12:41:00|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1636980120000|2021-11-15 12:42:00|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1636980180000|2021-11-15 12:43:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1636980240000|2021-11-15 12:44:00|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1636980300000|2021-11-15 12:45:00|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1636980360000|2021-11-15 12:46:00|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1636980420000|2021-11-15 12:47:00|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1636980480000|2021-11-15 12:48:00|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1636980540000|2021-11-15 12:49:00|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|7054.71|0
1636980600000|2021-11-15 12:50:00|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1636980660000|2021-11-15 12:51:00|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1636980720000|2021-11-15 12:52:00|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1636980780000|2021-11-15 12:53:00|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1636980840000|2021-11-15 12:54:00|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1636980900000|2021-11-15 12:55:00|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1636980960000|2021-11-15 12:56:00|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1636981020000|2021-11-15 12:57:00|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1636981080000|2021-11-15 12:58:00|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1636981140000|2021-11-15 12:59:00|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|0
1636981200000|2021-11-15 13:00:00|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1636981260000|2021-11-15 13:01:00|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1636981320000|2021-11-15 13:02:00|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1636981380000|2021-11-15 13:03:00|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1636981440000|2021-11-15 13:04:00|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1636981500000|2021-11-15 13:05:00|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1636981560000|2021-11-15 13:06:00|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1636981620000|2021-11-15 13:07:00|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1636981680000|2021-11-15 13:08:00|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1636981740000|2021-11-15 13:09:00|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1636981860000|2021-11-15 13:11:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1636981920000|2021-11-15 13:12:00|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1636981980000|2021-11-15 13:13:00|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1636982040000|2021-11-15 13:14:00|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1636982100000|2021-11-15 13:15:00|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1636982160000|2021-11-15 13:16:00|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1636982220000|2021-11-15 13:17:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1636982280000|2021-11-15 13:18:00|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1636982340000|2021-11-15 13:19:00|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1636982400000|2021-11-15 13:20:00|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1636982460000|2021-11-15 13:21:00|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1636982520000|2021-11-15 13:22:00|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1636982580000|2021-11-15 13:23:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1636982640000|2021-11-15 13:24:00|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1636982700000|2021-11-15 13:25:00|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1636982760000|2021-11-15 13:26:00|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1636982820000|2021-11-15 13:27:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1636982880000|2021-11-15 13:28:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1636982940000|2021-11-15 13:29:00|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1636983000000|2021-11-15 13:30:00|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1636983060000|2021-11-15 13:31:00|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1636983120000|2021-11-15 13:32:00|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1636983180000|2021-11-15 13:33:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1636983240000|2021-11-15 13:34:00|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1636983300000|2021-11-15 13:35:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1636983360000|2021-11-15 13:36:00|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1636983420000|2021-11-15 13:37:00|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1636983480000|2021-11-15 13:38:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1636983540000|2021-11-15 13:39:00|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1636983600000|2021-11-15 13:40:00|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1636983660000|2021-11-15 13:41:00|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1636983720000|2021-11-15 13:42:00|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1636983780000|2021-11-15 13:43:00|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1636983840000|2021-11-15 13:44:00|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1636983900000|2021-11-15 13:45:00|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1636983960000|2021-11-15 13:46:00|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1636984020000|2021-11-15 13:47:00|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1636984080000|2021-11-15 13:48:00|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1636984140000|2021-11-15 13:49:00|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1636984200000|2021-11-15 13:50:00|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1636984260000|2021-11-15 13:51:00|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1636984320000|2021-11-15 13:52:00|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1636984380000|2021-11-15 13:53:00|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1636984440000|2021-11-15 13:54:00|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|0
1636984500000|2021-11-15 13:55:00|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1636984560000|2021-11-15 13:56:00|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1636984620000|2021-11-15 13:57:00|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1636984680000|2021-11-15 13:58:00|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1636984740000|2021-11-15 13:59:00|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1636984800000|2021-11-15 14:00:00|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1636984860000|2021-11-15 14:01:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1636984920000|2021-11-15 14:02:00|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1636984980000|2021-11-15 14:03:00|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1636985040000|2021-11-15 14:04:00|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1636985100000|2021-11-15 14:05:00|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1636985160000|2021-11-15 14:06:00|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1636985220000|2021-11-15 14:07:00|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1636985340000|2021-11-15 14:09:00|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1636985400000|2021-11-15 14:10:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1636985460000|2021-11-15 14:11:00|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1636985520000|2021-11-15 14:12:00|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1636985580000|2021-11-15 14:13:00|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1636985640000|2021-11-15 14:14:00|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1636985700000|2021-11-15 14:15:00|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1636985760000|2021-11-15 14:16:00|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1636985820000|2021-11-15 14:17:00|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1636985880000|2021-11-15 14:18:00|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1636985940000|2021-11-15 14:19:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1636986000000|2021-11-15 14:20:00|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1636986060000|2021-11-15 14:21:00|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1636986120000|2021-11-15 14:22:00|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1636986180000|2021-11-15 14:23:00|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1636986240000|2021-11-15 14:24:00|7054|7054|7054|7054|7054|7054|7054|7054|0
1636986300000|2021-11-15 14:25:00|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1636986360000|2021-11-15 14:26:00|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1636986480000|2021-11-15 14:28:00|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1636986540000|2021-11-15 14:29:00|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1636986600000|2021-11-15 14:30:00|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1636986660000|2021-11-15 14:31:00|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1636986720000|2021-11-15 14:32:00|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1636986780000|2021-11-15 14:33:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1636986840000|2021-11-15 14:34:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1636986900000|2021-11-15 14:35:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1636986960000|2021-11-15 14:36:00|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1636987020000|2021-11-15 14:37:00|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1636987080000|2021-11-15 14:38:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1636987140000|2021-11-15 14:39:00|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1636987200000|2021-11-15 14:40:00|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1636987260000|2021-11-15 14:41:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1636987320000|2021-11-15 14:42:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1636987380000|2021-11-15 14:43:00|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1636987440000|2021-11-15 14:44:00|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1636987500000|2021-11-15 14:45:00|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1636987560000|2021-11-15 14:46:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1636987620000|2021-11-15 14:47:00|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1636987680000|2021-11-15 14:48:00|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1636987740000|2021-11-15 14:49:00|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1636987800000|2021-11-15 14:50:00|7046|7046|7046|7046|7046|7046|7046|7046|0
1636987860000|2021-11-15 14:51:00|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1636987920000|2021-11-15 14:52:00|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1636987980000|2021-11-15 14:53:00|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1636988040000|2021-11-15 14:54:00|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1636988100000|2021-11-15 14:55:00|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|7044.34|0
1636988160000|2021-11-15 14:56:00|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1636988220000|2021-11-15 14:57:00|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1636988280000|2021-11-15 14:58:00|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1636988340000|2021-11-15 14:59:00|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|7048.54|0
1636988400000|2021-11-15 15:00:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1636988460000|2021-11-15 15:01:00|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1636988520000|2021-11-15 15:02:00|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1636988580000|2021-11-15 15:03:00|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1636988640000|2021-11-15 15:04:00|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1636988700000|2021-11-15 15:05:00|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1636988760000|2021-11-15 15:06:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1636988820000|2021-11-15 15:07:00|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1636988880000|2021-11-15 15:08:00|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1636988940000|2021-11-15 15:09:00|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1636989000000|2021-11-15 15:10:00|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1636989060000|2021-11-15 15:11:00|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1636989120000|2021-11-15 15:12:00|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1636989180000|2021-11-15 15:13:00|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|0
1636989240000|2021-11-15 15:14:00|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1636989300000|2021-11-15 15:15:00|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1636989360000|2021-11-15 15:16:00|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1636989420000|2021-11-15 15:17:00|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1636989480000|2021-11-15 15:18:00|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1636989540000|2021-11-15 15:19:00|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1636989600000|2021-11-15 15:20:00|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1636989660000|2021-11-15 15:21:00|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1636989720000|2021-11-15 15:22:00|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1636989780000|2021-11-15 15:23:00|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1636989840000|2021-11-15 15:24:00|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1636989900000|2021-11-15 15:25:00|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1636989960000|2021-11-15 15:26:00|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1636990020000|2021-11-15 15:27:00|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|7044.95|0
1636990080000|2021-11-15 15:28:00|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1636990140000|2021-11-15 15:29:00|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1636990200000|2021-11-15 15:30:00|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1636990260000|2021-11-15 15:31:00|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1636990320000|2021-11-15 15:32:00|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1636990380000|2021-11-15 15:33:00|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1636990440000|2021-11-15 15:34:00|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1636990500000|2021-11-15 15:35:00|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1636990560000|2021-11-15 15:36:00|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1636990620000|2021-11-15 15:37:00|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1636990680000|2021-11-15 15:38:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1636990740000|2021-11-15 15:39:00|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1636990800000|2021-11-15 15:40:00|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1636990860000|2021-11-15 15:41:00|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1636990920000|2021-11-15 15:42:00|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1636990980000|2021-11-15 15:43:00|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1636991040000|2021-11-15 15:44:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1636991100000|2021-11-15 15:45:00|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1636991160000|2021-11-15 15:46:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1636991220000|2021-11-15 15:47:00|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1636991280000|2021-11-15 15:48:00|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1636991340000|2021-11-15 15:49:00|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1636991400000|2021-11-15 15:50:00|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1636991460000|2021-11-15 15:51:00|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1636991520000|2021-11-15 15:52:00|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1636991580000|2021-11-15 15:53:00|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1636991640000|2021-11-15 15:54:00|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1636991700000|2021-11-15 15:55:00|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1636991760000|2021-11-15 15:56:00|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|7044.85|0
1636991820000|2021-11-15 15:57:00|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1636991880000|2021-11-15 15:58:00|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1636991940000|2021-11-15 15:59:00|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1636992000000|2021-11-15 16:00:00|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1636992060000|2021-11-15 16:01:00|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1636992120000|2021-11-15 16:02:00|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1636992180000|2021-11-15 16:03:00|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1636992240000|2021-11-15 16:04:00|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1636992300000|2021-11-15 16:05:00|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1636992360000|2021-11-15 16:06:00|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1636992420000|2021-11-15 16:07:00|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|0
1636992480000|2021-11-15 16:08:00|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1636992540000|2021-11-15 16:09:00|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1636992600000|2021-11-15 16:10:00|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1636992660000|2021-11-15 16:11:00|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1636992720000|2021-11-15 16:12:00|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1636992780000|2021-11-15 16:13:00|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1636992840000|2021-11-15 16:14:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1636992900000|2021-11-15 16:15:00|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1636992960000|2021-11-15 16:16:00|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1636993020000|2021-11-15 16:17:00|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1636993080000|2021-11-15 16:18:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1636993140000|2021-11-15 16:19:00|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1636993200000|2021-11-15 16:20:00|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1636993260000|2021-11-15 16:21:00|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1636993320000|2021-11-15 16:22:00|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1636993380000|2021-11-15 16:23:00|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1636993440000|2021-11-15 16:24:00|7043|7043|7043|7043|7043|7043|7043|7043|0
1636993500000|2021-11-15 16:25:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1636993560000|2021-11-15 16:26:00|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1636993620000|2021-11-15 16:27:00|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1636993680000|2021-11-15 16:28:00|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1636993740000|2021-11-15 16:29:00|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1637050500000|2021-11-16 08:15:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1637050560000|2021-11-16 08:16:00|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1637050620000|2021-11-16 08:17:00|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1637050680000|2021-11-16 08:18:00|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1637050740000|2021-11-16 08:19:00|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1637050800000|2021-11-16 08:20:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1637050860000|2021-11-16 08:21:00|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1637050920000|2021-11-16 08:22:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1637050980000|2021-11-16 08:23:00|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1637051040000|2021-11-16 08:24:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1637051100000|2021-11-16 08:25:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1637051160000|2021-11-16 08:26:00|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|7029.28|0
1637051220000|2021-11-16 08:27:00|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1637051280000|2021-11-16 08:28:00|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1637051340000|2021-11-16 08:29:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1637051400000|2021-11-16 08:30:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1637051460000|2021-11-16 08:31:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1637051520000|2021-11-16 08:32:00|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1637051580000|2021-11-16 08:33:00|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1637051640000|2021-11-16 08:34:00|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1637051700000|2021-11-16 08:35:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1637051760000|2021-11-16 08:36:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1637051820000|2021-11-16 08:37:00|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1637051880000|2021-11-16 08:38:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1637051940000|2021-11-16 08:39:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1637052000000|2021-11-16 08:40:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1637052060000|2021-11-16 08:41:00|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1637052120000|2021-11-16 08:42:00|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1637052180000|2021-11-16 08:43:00|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1637052240000|2021-11-16 08:44:00|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1637052300000|2021-11-16 08:45:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1637052360000|2021-11-16 08:46:00|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1637052420000|2021-11-16 08:47:00|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1637052480000|2021-11-16 08:48:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1637052540000|2021-11-16 08:49:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1637052600000|2021-11-16 08:50:00|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1637052660000|2021-11-16 08:51:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1637052720000|2021-11-16 08:52:00|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1637052780000|2021-11-16 08:53:00|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1637052840000|2021-11-16 08:54:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1637052900000|2021-11-16 08:55:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1637052960000|2021-11-16 08:56:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1637053020000|2021-11-16 08:57:00|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1637053080000|2021-11-16 08:58:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1637053140000|2021-11-16 08:59:00|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1637053200000|2021-11-16 09:00:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1637053260000|2021-11-16 09:01:00|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1637053320000|2021-11-16 09:02:00|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1637053380000|2021-11-16 09:03:00|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1637053440000|2021-11-16 09:04:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1637053500000|2021-11-16 09:05:00|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1637053560000|2021-11-16 09:06:00|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1637053620000|2021-11-16 09:07:00|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1637053680000|2021-11-16 09:08:00|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1637053740000|2021-11-16 09:09:00|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1637053800000|2021-11-16 09:10:00|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1637053860000|2021-11-16 09:11:00|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1637053920000|2021-11-16 09:12:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1637053980000|2021-11-16 09:13:00|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1637054040000|2021-11-16 09:14:00|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1637054100000|2021-11-16 09:15:00|7022|7022|7022|7022|7022|7022|7022|7022|0
1637054160000|2021-11-16 09:16:00|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1637054220000|2021-11-16 09:17:00|7022|7022|7022|7022|7022|7022|7022|7022|0
1637054280000|2021-11-16 09:18:00|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1637054340000|2021-11-16 09:19:00|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1637054400000|2021-11-16 09:20:00|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1637054460000|2021-11-16 09:21:00|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1637054520000|2021-11-16 09:22:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1637054580000|2021-11-16 09:23:00|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1637054640000|2021-11-16 09:24:00|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1637054700000|2021-11-16 09:25:00|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1637054760000|2021-11-16 09:26:00|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1637054820000|2021-11-16 09:27:00|7018|7018|7018|7018|7018|7018|7018|7018|0
1637054880000|2021-11-16 09:28:00|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1637054940000|2021-11-16 09:29:00|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1637055000000|2021-11-16 09:30:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1637055060000|2021-11-16 09:31:00|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1637055120000|2021-11-16 09:32:00|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1637055180000|2021-11-16 09:33:00|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1637055240000|2021-11-16 09:34:00|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1637055300000|2021-11-16 09:35:00|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1637055360000|2021-11-16 09:36:00|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1637055420000|2021-11-16 09:37:00|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1637055480000|2021-11-16 09:38:00|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1637055540000|2021-11-16 09:39:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1637055600000|2021-11-16 09:40:00|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1637055660000|2021-11-16 09:41:00|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1637055720000|2021-11-16 09:42:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1637055780000|2021-11-16 09:43:00|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1637055840000|2021-11-16 09:44:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1637055900000|2021-11-16 09:45:00|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1637055960000|2021-11-16 09:46:00|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1637056020000|2021-11-16 09:47:00|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1637056080000|2021-11-16 09:48:00|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1637056140000|2021-11-16 09:49:00|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1637056200000|2021-11-16 09:50:00|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1637056260000|2021-11-16 09:51:00|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1637056320000|2021-11-16 09:52:00|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1637056380000|2021-11-16 09:53:00|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1637056440000|2021-11-16 09:54:00|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1637056500000|2021-11-16 09:55:00|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1637056560000|2021-11-16 09:56:00|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1637056620000|2021-11-16 09:57:00|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1637056680000|2021-11-16 09:58:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1637056740000|2021-11-16 09:59:00|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1637056800000|2021-11-16 10:00:00|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1637056860000|2021-11-16 10:01:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1637056920000|2021-11-16 10:02:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1637056980000|2021-11-16 10:03:00|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1637057040000|2021-11-16 10:04:00|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1637057100000|2021-11-16 10:05:00|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1637057160000|2021-11-16 10:06:00|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1637057220000|2021-11-16 10:07:00|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1637057280000|2021-11-16 10:08:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1637057340000|2021-11-16 10:09:00|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1637057400000|2021-11-16 10:10:00|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|7010.97|0
1637057460000|2021-11-16 10:11:00|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1637057520000|2021-11-16 10:12:00|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1637057640000|2021-11-16 10:14:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1637057700000|2021-11-16 10:15:00|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1637057760000|2021-11-16 10:16:00|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1637057820000|2021-11-16 10:17:00|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1637057880000|2021-11-16 10:18:00|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1637058000000|2021-11-16 10:20:00|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1637058120000|2021-11-16 10:22:00|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1637058180000|2021-11-16 10:23:00|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1637058240000|2021-11-16 10:24:00|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1637058300000|2021-11-16 10:25:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1637058360000|2021-11-16 10:26:00|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1637058420000|2021-11-16 10:27:00|7005|7005|7005|7005|7005|7005|7005|7005|0
1637058480000|2021-11-16 10:28:00|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1637058540000|2021-11-16 10:29:00|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1637058600000|2021-11-16 10:30:00|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1637058660000|2021-11-16 10:31:00|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1637058720000|2021-11-16 10:32:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1637058780000|2021-11-16 10:33:00|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1637058840000|2021-11-16 10:34:00|7005|7005|7005|7005|7005|7005|7005|7005|0
1637058900000|2021-11-16 10:35:00|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1637058960000|2021-11-16 10:36:00|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1637059020000|2021-11-16 10:37:00|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1637059080000|2021-11-16 10:38:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1637059140000|2021-11-16 10:39:00|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1637059260000|2021-11-16 10:41:00|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1637059320000|2021-11-16 10:42:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1637059380000|2021-11-16 10:43:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1637059440000|2021-11-16 10:44:00|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1637059500000|2021-11-16 10:45:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1637059560000|2021-11-16 10:46:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1637059620000|2021-11-16 10:47:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1637059680000|2021-11-16 10:48:00|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1637059740000|2021-11-16 10:49:00|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1637059800000|2021-11-16 10:50:00|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1637059860000|2021-11-16 10:51:00|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1637059920000|2021-11-16 10:52:00|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1637059980000|2021-11-16 10:53:00|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1637060040000|2021-11-16 10:54:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1637060100000|2021-11-16 10:55:00|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1637060160000|2021-11-16 10:56:00|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1637060220000|2021-11-16 10:57:00|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1637060280000|2021-11-16 10:58:00|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1637060340000|2021-11-16 10:59:00|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1637060400000|2021-11-16 11:00:00|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1637060460000|2021-11-16 11:01:00|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1637060520000|2021-11-16 11:02:00|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1637060580000|2021-11-16 11:03:00|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1637060640000|2021-11-16 11:04:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1637060700000|2021-11-16 11:05:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1637060760000|2021-11-16 11:06:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1637060820000|2021-11-16 11:07:00|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1637060880000|2021-11-16 11:08:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1637060940000|2021-11-16 11:09:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1637061000000|2021-11-16 11:10:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1637061060000|2021-11-16 11:11:00|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1637061120000|2021-11-16 11:12:00|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1637061180000|2021-11-16 11:13:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1637061240000|2021-11-16 11:14:00|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1637061300000|2021-11-16 11:15:00|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1637061360000|2021-11-16 11:16:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1637061420000|2021-11-16 11:17:00|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1637061480000|2021-11-16 11:18:00|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1637061540000|2021-11-16 11:19:00|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1637061600000|2021-11-16 11:20:00|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1637061660000|2021-11-16 11:21:00|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1637061720000|2021-11-16 11:22:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1637061780000|2021-11-16 11:23:00|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1637061840000|2021-11-16 11:24:00|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1637061900000|2021-11-16 11:25:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1637061960000|2021-11-16 11:26:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1637062020000|2021-11-16 11:27:00|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1637062080000|2021-11-16 11:28:00|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1637062140000|2021-11-16 11:29:00|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1637062200000|2021-11-16 11:30:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1637062260000|2021-11-16 11:31:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1637062320000|2021-11-16 11:32:00|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1637062380000|2021-11-16 11:33:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1637062440000|2021-11-16 11:34:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1637062500000|2021-11-16 11:35:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1637062560000|2021-11-16 11:36:00|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1637062620000|2021-11-16 11:37:00|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1637062680000|2021-11-16 11:38:00|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1637062740000|2021-11-16 11:39:00|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1637062800000|2021-11-16 11:40:00|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1637062860000|2021-11-16 11:41:00|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1637062920000|2021-11-16 11:42:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1637062980000|2021-11-16 11:43:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1637063040000|2021-11-16 11:44:00|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1637063100000|2021-11-16 11:45:00|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1637063160000|2021-11-16 11:46:00|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1637063220000|2021-11-16 11:47:00|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|7026.38|0
1637063280000|2021-11-16 11:48:00|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1637063340000|2021-11-16 11:49:00|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1637063400000|2021-11-16 11:50:00|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1637063460000|2021-11-16 11:51:00|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1637063520000|2021-11-16 11:52:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1637063580000|2021-11-16 11:53:00|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1637063640000|2021-11-16 11:54:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1637063700000|2021-11-16 11:55:00|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|7023.52|0
1637063760000|2021-11-16 11:56:00|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1637063820000|2021-11-16 11:57:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1637063880000|2021-11-16 11:58:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1637063940000|2021-11-16 11:59:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1637064000000|2021-11-16 12:00:00|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1637064060000|2021-11-16 12:01:00|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1637064120000|2021-11-16 12:02:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1637064180000|2021-11-16 12:03:00|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|7026.76|0
1637064240000|2021-11-16 12:04:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1637064300000|2021-11-16 12:05:00|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1637064360000|2021-11-16 12:06:00|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1637064420000|2021-11-16 12:07:00|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1637064480000|2021-11-16 12:08:00|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1637064540000|2021-11-16 12:09:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1637064600000|2021-11-16 12:10:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1637064660000|2021-11-16 12:11:00|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1637064720000|2021-11-16 12:12:00|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1637064780000|2021-11-16 12:13:00|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1637064840000|2021-11-16 12:14:00|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1637064900000|2021-11-16 12:15:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1637064960000|2021-11-16 12:16:00|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1637065020000|2021-11-16 12:17:00|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1637065080000|2021-11-16 12:18:00|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1637065140000|2021-11-16 12:19:00|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1637065200000|2021-11-16 12:20:00|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1637065260000|2021-11-16 12:21:00|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1637065320000|2021-11-16 12:22:00|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1637065380000|2021-11-16 12:23:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1637065440000|2021-11-16 12:24:00|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1637065500000|2021-11-16 12:25:00|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1637065560000|2021-11-16 12:26:00|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1637065620000|2021-11-16 12:27:00|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1637065680000|2021-11-16 12:28:00|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1637065740000|2021-11-16 12:29:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1637065800000|2021-11-16 12:30:00|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1637065860000|2021-11-16 12:31:00|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1637065920000|2021-11-16 12:32:00|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1637065980000|2021-11-16 12:33:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1637066040000|2021-11-16 12:34:00|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1637066100000|2021-11-16 12:35:00|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1637066160000|2021-11-16 12:36:00|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1637066220000|2021-11-16 12:37:00|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|7014.31|0
1637066280000|2021-11-16 12:38:00|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1637066340000|2021-11-16 12:39:00|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1637066400000|2021-11-16 12:40:00|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1637066460000|2021-11-16 12:41:00|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1637066520000|2021-11-16 12:42:00|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1637066580000|2021-11-16 12:43:00|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1637066640000|2021-11-16 12:44:00|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1637066700000|2021-11-16 12:45:00|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1637066760000|2021-11-16 12:46:00|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1637066820000|2021-11-16 12:47:00|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1637066880000|2021-11-16 12:48:00|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1637066940000|2021-11-16 12:49:00|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1637067000000|2021-11-16 12:50:00|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1637067060000|2021-11-16 12:51:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1637067120000|2021-11-16 12:52:00|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1637067180000|2021-11-16 12:53:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1637067240000|2021-11-16 12:54:00|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1637067300000|2021-11-16 12:55:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1637067360000|2021-11-16 12:56:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1637067420000|2021-11-16 12:57:00|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1637067480000|2021-11-16 12:58:00|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1637067540000|2021-11-16 12:59:00|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1637067600000|2021-11-16 13:00:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1637067660000|2021-11-16 13:01:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1637067720000|2021-11-16 13:02:00|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1637067780000|2021-11-16 13:03:00|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1637067840000|2021-11-16 13:04:00|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1637067900000|2021-11-16 13:05:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1637067960000|2021-11-16 13:06:00|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1637068020000|2021-11-16 13:07:00|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1637068080000|2021-11-16 13:08:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1637068140000|2021-11-16 13:09:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1637068200000|2021-11-16 13:10:00|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1637068260000|2021-11-16 13:11:00|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1637068320000|2021-11-16 13:12:00|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1637068440000|2021-11-16 13:14:00|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1637068500000|2021-11-16 13:15:00|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1637068560000|2021-11-16 13:16:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1637068620000|2021-11-16 13:17:00|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1637068680000|2021-11-16 13:18:00|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1637068740000|2021-11-16 13:19:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1637068800000|2021-11-16 13:20:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1637068860000|2021-11-16 13:21:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1637068920000|2021-11-16 13:22:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1637068980000|2021-11-16 13:23:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1637069100000|2021-11-16 13:25:00|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1637069160000|2021-11-16 13:26:00|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1637069220000|2021-11-16 13:27:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1637069280000|2021-11-16 13:28:00|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1637069340000|2021-11-16 13:29:00|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1637069400000|2021-11-16 13:30:00|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1637069460000|2021-11-16 13:31:00|7004|7004|7004|7004|7004|7004|7004|7004|0
1637069520000|2021-11-16 13:32:00|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1637069580000|2021-11-16 13:33:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1637069640000|2021-11-16 13:34:00|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1637069700000|2021-11-16 13:35:00|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1637069760000|2021-11-16 13:36:00|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1637069820000|2021-11-16 13:37:00|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1637069880000|2021-11-16 13:38:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1637069940000|2021-11-16 13:39:00|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1637070000000|2021-11-16 13:40:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1637070060000|2021-11-16 13:41:00|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1637070120000|2021-11-16 13:42:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1637070180000|2021-11-16 13:43:00|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1637070240000|2021-11-16 13:44:00|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1637070300000|2021-11-16 13:45:00|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1637070360000|2021-11-16 13:46:00|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1637070420000|2021-11-16 13:47:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1637070480000|2021-11-16 13:48:00|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1637070540000|2021-11-16 13:49:00|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1637070600000|2021-11-16 13:50:00|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1637070660000|2021-11-16 13:51:00|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1637070720000|2021-11-16 13:52:00|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1637070780000|2021-11-16 13:53:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1637070840000|2021-11-16 13:54:00|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1637070900000|2021-11-16 13:55:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1637070960000|2021-11-16 13:56:00|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1637071020000|2021-11-16 13:57:00|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1637071080000|2021-11-16 13:58:00|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1637071140000|2021-11-16 13:59:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1637071200000|2021-11-16 14:00:00|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1637071260000|2021-11-16 14:01:00|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1637071320000|2021-11-16 14:02:00|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1637071380000|2021-11-16 14:03:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1637071440000|2021-11-16 14:04:00|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1637071500000|2021-11-16 14:05:00|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1637071560000|2021-11-16 14:06:00|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1637071620000|2021-11-16 14:07:00|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1637071680000|2021-11-16 14:08:00|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1637071740000|2021-11-16 14:09:00|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|6991.13|0
1637071800000|2021-11-16 14:10:00|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1637071860000|2021-11-16 14:11:00|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1637071920000|2021-11-16 14:12:00|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1637071980000|2021-11-16 14:13:00|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1637072040000|2021-11-16 14:14:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1637072100000|2021-11-16 14:15:00|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1637072160000|2021-11-16 14:16:00|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1637072220000|2021-11-16 14:17:00|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1637072280000|2021-11-16 14:18:00|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1637072340000|2021-11-16 14:19:00|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1637072400000|2021-11-16 14:20:00|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1637072460000|2021-11-16 14:21:00|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1637072520000|2021-11-16 14:22:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1637072580000|2021-11-16 14:23:00|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1637072640000|2021-11-16 14:24:00|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1637072700000|2021-11-16 14:25:00|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1637072760000|2021-11-16 14:26:00|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1637072820000|2021-11-16 14:27:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1637072880000|2021-11-16 14:28:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1637072940000|2021-11-16 14:29:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1637073000000|2021-11-16 14:30:00|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1637073060000|2021-11-16 14:31:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1637073120000|2021-11-16 14:32:00|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1637073180000|2021-11-16 14:33:00|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1637073240000|2021-11-16 14:34:00|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1637073300000|2021-11-16 14:35:00|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1637073360000|2021-11-16 14:36:00|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1637073420000|2021-11-16 14:37:00|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1637073480000|2021-11-16 14:38:00|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|6982.31|0
1637073540000|2021-11-16 14:39:00|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1637073600000|2021-11-16 14:40:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1637073660000|2021-11-16 14:41:00|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1637073720000|2021-11-16 14:42:00|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1637073780000|2021-11-16 14:43:00|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1637073840000|2021-11-16 14:44:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1637073900000|2021-11-16 14:45:00|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1637073960000|2021-11-16 14:46:00|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1637074020000|2021-11-16 14:47:00|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1637074080000|2021-11-16 14:48:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1637074140000|2021-11-16 14:49:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1637074200000|2021-11-16 14:50:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1637074260000|2021-11-16 14:51:00|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1637074320000|2021-11-16 14:52:00|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1637074380000|2021-11-16 14:53:00|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1637074440000|2021-11-16 14:54:00|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1637074500000|2021-11-16 14:55:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1637074560000|2021-11-16 14:56:00|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1637074620000|2021-11-16 14:57:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1637074680000|2021-11-16 14:58:00|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1637074740000|2021-11-16 14:59:00|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1637074800000|2021-11-16 15:00:00|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1637074860000|2021-11-16 15:01:00|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1637074920000|2021-11-16 15:02:00|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1637074980000|2021-11-16 15:03:00|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1637075040000|2021-11-16 15:04:00|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1637075100000|2021-11-16 15:05:00|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1637075160000|2021-11-16 15:06:00|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1637075220000|2021-11-16 15:07:00|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1637075280000|2021-11-16 15:08:00|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1637075340000|2021-11-16 15:09:00|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1637075400000|2021-11-16 15:10:00|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1637075460000|2021-11-16 15:11:00|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1637075520000|2021-11-16 15:12:00|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1637075580000|2021-11-16 15:13:00|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1637075640000|2021-11-16 15:14:00|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1637075700000|2021-11-16 15:15:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1637075760000|2021-11-16 15:16:00|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|6987.62|0
1637075820000|2021-11-16 15:17:00|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1637075880000|2021-11-16 15:18:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1637075940000|2021-11-16 15:19:00|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1637076000000|2021-11-16 15:20:00|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1637076060000|2021-11-16 15:21:00|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1637076120000|2021-11-16 15:22:00|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1637076180000|2021-11-16 15:23:00|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1637076240000|2021-11-16 15:24:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1637076300000|2021-11-16 15:25:00|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1637076360000|2021-11-16 15:26:00|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1637076420000|2021-11-16 15:27:00|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1637076480000|2021-11-16 15:28:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1637076540000|2021-11-16 15:29:00|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1637076600000|2021-11-16 15:30:00|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1637076660000|2021-11-16 15:31:00|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1637076720000|2021-11-16 15:32:00|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1637076780000|2021-11-16 15:33:00|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|6983.93|0
1637076840000|2021-11-16 15:34:00|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1637076900000|2021-11-16 15:35:00|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1637076960000|2021-11-16 15:36:00|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1637077020000|2021-11-16 15:37:00|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1637077080000|2021-11-16 15:38:00|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1637077140000|2021-11-16 15:39:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1637077200000|2021-11-16 15:40:00|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1637077260000|2021-11-16 15:41:00|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1637077320000|2021-11-16 15:42:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1637077380000|2021-11-16 15:43:00|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1637077440000|2021-11-16 15:44:00|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1637077500000|2021-11-16 15:45:00|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1637077560000|2021-11-16 15:46:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1637077620000|2021-11-16 15:47:00|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|6986.74|0
1637077680000|2021-11-16 15:48:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1637077740000|2021-11-16 15:49:00|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1637077800000|2021-11-16 15:50:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1637077860000|2021-11-16 15:51:00|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1637077920000|2021-11-16 15:52:00|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1637077980000|2021-11-16 15:53:00|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1637078040000|2021-11-16 15:54:00|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1637078100000|2021-11-16 15:55:00|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1637078160000|2021-11-16 15:56:00|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1637078220000|2021-11-16 15:57:00|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1637078280000|2021-11-16 15:58:00|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1637078340000|2021-11-16 15:59:00|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1637078400000|2021-11-16 16:00:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1637078460000|2021-11-16 16:01:00|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1637078520000|2021-11-16 16:02:00|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1637078580000|2021-11-16 16:03:00|6990|6990|6990|6990|6990|6990|6990|6990|0
1637078640000|2021-11-16 16:04:00|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1637078700000|2021-11-16 16:05:00|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1637078760000|2021-11-16 16:06:00|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|6991.03|0
1637078820000|2021-11-16 16:07:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1637078880000|2021-11-16 16:08:00|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1637078940000|2021-11-16 16:09:00|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1637079000000|2021-11-16 16:10:00|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1637079060000|2021-11-16 16:11:00|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1637079120000|2021-11-16 16:12:00|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1637079180000|2021-11-16 16:13:00|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1637079240000|2021-11-16 16:14:00|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1637079300000|2021-11-16 16:15:00|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1637079360000|2021-11-16 16:16:00|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1637079420000|2021-11-16 16:17:00|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1637079480000|2021-11-16 16:18:00|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|0
1637079540000|2021-11-16 16:19:00|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1637079600000|2021-11-16 16:20:00|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1637079660000|2021-11-16 16:21:00|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1637079720000|2021-11-16 16:22:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1637079780000|2021-11-16 16:23:00|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1637079840000|2021-11-16 16:24:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1637079900000|2021-11-16 16:25:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1637079960000|2021-11-16 16:26:00|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1637080020000|2021-11-16 16:27:00|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1637080080000|2021-11-16 16:28:00|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1637080140000|2021-11-16 16:29:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1637136900000|2021-11-17 08:15:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1637136960000|2021-11-17 08:16:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1637137020000|2021-11-17 08:17:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1637137080000|2021-11-17 08:18:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1637137140000|2021-11-17 08:19:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1637137200000|2021-11-17 08:20:00|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1637137260000|2021-11-17 08:21:00|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1637137320000|2021-11-17 08:22:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1637137380000|2021-11-17 08:23:00|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1637137440000|2021-11-17 08:24:00|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1637137500000|2021-11-17 08:25:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1637137560000|2021-11-17 08:26:00|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1637137620000|2021-11-17 08:27:00|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1637137680000|2021-11-17 08:28:00|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1637137740000|2021-11-17 08:29:00|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1637137800000|2021-11-17 08:30:00|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1637137860000|2021-11-17 08:31:00|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1637137920000|2021-11-17 08:32:00|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1637137980000|2021-11-17 08:33:00|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1637138040000|2021-11-17 08:34:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1637138100000|2021-11-17 08:35:00|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1637138160000|2021-11-17 08:36:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1637138220000|2021-11-17 08:37:00|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1637138280000|2021-11-17 08:38:00|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1637138340000|2021-11-17 08:39:00|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1637138400000|2021-11-17 08:40:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1637138460000|2021-11-17 08:41:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1637138520000|2021-11-17 08:42:00|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1637138580000|2021-11-17 08:43:00|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1637138640000|2021-11-17 08:44:00|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1637138700000|2021-11-17 08:45:00|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1637138760000|2021-11-17 08:46:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1637138820000|2021-11-17 08:47:00|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1637138880000|2021-11-17 08:48:00|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1637138940000|2021-11-17 08:49:00|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1637139000000|2021-11-17 08:50:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1637139060000|2021-11-17 08:51:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1637139120000|2021-11-17 08:52:00|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1637139180000|2021-11-17 08:53:00|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1637139240000|2021-11-17 08:54:00|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1637139300000|2021-11-17 08:55:00|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1637139360000|2021-11-17 08:56:00|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1637139420000|2021-11-17 08:57:00|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1637139480000|2021-11-17 08:58:00|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1637139540000|2021-11-17 08:59:00|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1637139600000|2021-11-17 09:00:00|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1637139660000|2021-11-17 09:01:00|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1637139720000|2021-11-17 09:02:00|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1637139780000|2021-11-17 09:03:00|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1637139840000|2021-11-17 09:04:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1637139900000|2021-11-17 09:05:00|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1637139960000|2021-11-17 09:06:00|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1637140020000|2021-11-17 09:07:00|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1637140080000|2021-11-17 09:08:00|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1637140140000|2021-11-17 09:09:00|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1637140200000|2021-11-17 09:10:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1637140260000|2021-11-17 09:11:00|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1637140320000|2021-11-17 09:12:00|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1637140380000|2021-11-17 09:13:00|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1637140440000|2021-11-17 09:14:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1637140500000|2021-11-17 09:15:00|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1637140560000|2021-11-17 09:16:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1637140620000|2021-11-17 09:17:00|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1637140680000|2021-11-17 09:18:00|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1637140740000|2021-11-17 09:19:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1637140800000|2021-11-17 09:20:00|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1637140860000|2021-11-17 09:21:00|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1637140920000|2021-11-17 09:22:00|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1637140980000|2021-11-17 09:23:00|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1637141040000|2021-11-17 09:24:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1637141100000|2021-11-17 09:25:00|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1637141160000|2021-11-17 09:26:00|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1637141220000|2021-11-17 09:27:00|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1637141280000|2021-11-17 09:28:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1637141340000|2021-11-17 09:29:00|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1637141400000|2021-11-17 09:30:00|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1637141460000|2021-11-17 09:31:00|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1637141520000|2021-11-17 09:32:00|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1637141580000|2021-11-17 09:33:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1637141640000|2021-11-17 09:34:00|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1637141700000|2021-11-17 09:35:00|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1637141760000|2021-11-17 09:36:00|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1637141820000|2021-11-17 09:37:00|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1637141880000|2021-11-17 09:38:00|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1637141940000|2021-11-17 09:39:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1637142000000|2021-11-17 09:40:00|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1637142060000|2021-11-17 09:41:00|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1637142120000|2021-11-17 09:42:00|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1637142180000|2021-11-17 09:43:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1637142240000|2021-11-17 09:44:00|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1637142300000|2021-11-17 09:45:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1637142360000|2021-11-17 09:46:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1637142420000|2021-11-17 09:47:00|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1637142540000|2021-11-17 09:49:00|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1637142600000|2021-11-17 09:50:00|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1637142660000|2021-11-17 09:51:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1637142720000|2021-11-17 09:52:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1637142780000|2021-11-17 09:53:00|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1637142840000|2021-11-17 09:54:00|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1637142900000|2021-11-17 09:55:00|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1637142960000|2021-11-17 09:56:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1637143020000|2021-11-17 09:57:00|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1637143080000|2021-11-17 09:58:00|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1637143140000|2021-11-17 09:59:00|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1637143200000|2021-11-17 10:00:00|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1637143260000|2021-11-17 10:01:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1637143320000|2021-11-17 10:02:00|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1637143380000|2021-11-17 10:03:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1637143440000|2021-11-17 10:04:00|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1637143500000|2021-11-17 10:05:00|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1637143560000|2021-11-17 10:06:00|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1637143620000|2021-11-17 10:07:00|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1637143680000|2021-11-17 10:08:00|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1637143740000|2021-11-17 10:09:00|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1637143800000|2021-11-17 10:10:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1637143860000|2021-11-17 10:11:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1637143920000|2021-11-17 10:12:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1637143980000|2021-11-17 10:13:00|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1637144040000|2021-11-17 10:14:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1637144100000|2021-11-17 10:15:00|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1637144160000|2021-11-17 10:16:00|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1637144220000|2021-11-17 10:17:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1637144280000|2021-11-17 10:18:00|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1637144340000|2021-11-17 10:19:00|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1637144400000|2021-11-17 10:20:00|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1637144460000|2021-11-17 10:21:00|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1637144520000|2021-11-17 10:22:00|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1637144580000|2021-11-17 10:23:00|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1637144640000|2021-11-17 10:24:00|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1637144700000|2021-11-17 10:25:00|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1637144760000|2021-11-17 10:26:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1637144820000|2021-11-17 10:27:00|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1637144880000|2021-11-17 10:28:00|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1637144940000|2021-11-17 10:29:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1637145000000|2021-11-17 10:30:00|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1637145060000|2021-11-17 10:31:00|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1637145120000|2021-11-17 10:32:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1637145180000|2021-11-17 10:33:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1637145240000|2021-11-17 10:34:00|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1637145300000|2021-11-17 10:35:00|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1637145360000|2021-11-17 10:36:00|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1637145420000|2021-11-17 10:37:00|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1637145480000|2021-11-17 10:38:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1637145540000|2021-11-17 10:39:00|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1637145600000|2021-11-17 10:40:00|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1637145660000|2021-11-17 10:41:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1637145720000|2021-11-17 10:42:00|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1637145780000|2021-11-17 10:43:00|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1637145840000|2021-11-17 10:44:00|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1637145900000|2021-11-17 10:45:00|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1637145960000|2021-11-17 10:46:00|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1637146020000|2021-11-17 10:47:00|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1637146080000|2021-11-17 10:48:00|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1637146140000|2021-11-17 10:49:00|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1637146200000|2021-11-17 10:50:00|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1637146260000|2021-11-17 10:51:00|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1637146320000|2021-11-17 10:52:00|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1637146380000|2021-11-17 10:53:00|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1637146440000|2021-11-17 10:54:00|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1637146500000|2021-11-17 10:55:00|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1637146560000|2021-11-17 10:56:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1637146620000|2021-11-17 10:57:00|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1637146680000|2021-11-17 10:58:00|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1637146740000|2021-11-17 10:59:00|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1637146800000|2021-11-17 11:00:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1637146860000|2021-11-17 11:01:00|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1637146920000|2021-11-17 11:02:00|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1637147040000|2021-11-17 11:04:00|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1637147100000|2021-11-17 11:05:00|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1637147160000|2021-11-17 11:06:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1637147220000|2021-11-17 11:07:00|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1637147280000|2021-11-17 11:08:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1637147340000|2021-11-17 11:09:00|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1637147400000|2021-11-17 11:10:00|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1637147460000|2021-11-17 11:11:00|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1637147520000|2021-11-17 11:12:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1637147580000|2021-11-17 11:13:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1637147640000|2021-11-17 11:14:00|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1637147700000|2021-11-17 11:15:00|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1637147760000|2021-11-17 11:16:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1637147820000|2021-11-17 11:17:00|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1637147880000|2021-11-17 11:18:00|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1637147940000|2021-11-17 11:19:00|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1637148000000|2021-11-17 11:20:00|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1637148060000|2021-11-17 11:21:00|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1637148120000|2021-11-17 11:22:00|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1637148180000|2021-11-17 11:23:00|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1637148240000|2021-11-17 11:24:00|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1637148300000|2021-11-17 11:25:00|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1637148360000|2021-11-17 11:26:00|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1637148420000|2021-11-17 11:27:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1637148480000|2021-11-17 11:28:00|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1637148540000|2021-11-17 11:29:00|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1637148600000|2021-11-17 11:30:00|7040|7040|7040|7040|7040|7040|7040|7040|0
1637148660000|2021-11-17 11:31:00|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1637148720000|2021-11-17 11:32:00|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1637148780000|2021-11-17 11:33:00|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1637148840000|2021-11-17 11:34:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1637148900000|2021-11-17 11:35:00|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1637148960000|2021-11-17 11:36:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1637149020000|2021-11-17 11:37:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1637149080000|2021-11-17 11:38:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1637149140000|2021-11-17 11:39:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1637149200000|2021-11-17 11:40:00|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1637149260000|2021-11-17 11:41:00|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1637149320000|2021-11-17 11:42:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1637149380000|2021-11-17 11:43:00|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1637149440000|2021-11-17 11:44:00|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1637149500000|2021-11-17 11:45:00|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1637149560000|2021-11-17 11:46:00|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1637149620000|2021-11-17 11:47:00|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1637149680000|2021-11-17 11:48:00|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1637149740000|2021-11-17 11:49:00|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1637149800000|2021-11-17 11:50:00|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1637149860000|2021-11-17 11:51:00|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1637149920000|2021-11-17 11:52:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1637149980000|2021-11-17 11:53:00|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|0
1637150040000|2021-11-17 11:54:00|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1637150100000|2021-11-17 11:55:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1637150160000|2021-11-17 11:56:00|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1637150220000|2021-11-17 11:57:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1637150280000|2021-11-17 11:58:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1637150340000|2021-11-17 11:59:00|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1637150400000|2021-11-17 12:00:00|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1637150460000|2021-11-17 12:01:00|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1637150520000|2021-11-17 12:02:00|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1637150580000|2021-11-17 12:03:00|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1637150640000|2021-11-17 12:04:00|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1637150700000|2021-11-17 12:05:00|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1637150760000|2021-11-17 12:06:00|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1637150820000|2021-11-17 12:07:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1637150880000|2021-11-17 12:08:00|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1637150940000|2021-11-17 12:09:00|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1637151000000|2021-11-17 12:10:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1637151060000|2021-11-17 12:11:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1637151120000|2021-11-17 12:12:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1637151180000|2021-11-17 12:13:00|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1637151240000|2021-11-17 12:14:00|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1637151300000|2021-11-17 12:15:00|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1637151360000|2021-11-17 12:16:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1637151420000|2021-11-17 12:17:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1637151480000|2021-11-17 12:18:00|7034|7034|7034|7034|7034|7034|7034|7034|0
1637151540000|2021-11-17 12:19:00|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1637151600000|2021-11-17 12:20:00|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1637151660000|2021-11-17 12:21:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1637151720000|2021-11-17 12:22:00|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1637151780000|2021-11-17 12:23:00|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1637151840000|2021-11-17 12:24:00|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1637151900000|2021-11-17 12:25:00|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1637151960000|2021-11-17 12:26:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1637152020000|2021-11-17 12:27:00|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1637152080000|2021-11-17 12:28:00|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1637152140000|2021-11-17 12:29:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1637152200000|2021-11-17 12:30:00|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1637152260000|2021-11-17 12:31:00|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1637152320000|2021-11-17 12:32:00|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1637152380000|2021-11-17 12:33:00|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1637152440000|2021-11-17 12:34:00|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1637152500000|2021-11-17 12:35:00|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1637152560000|2021-11-17 12:36:00|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1637152620000|2021-11-17 12:37:00|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1637152680000|2021-11-17 12:38:00|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1637152740000|2021-11-17 12:39:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1637152800000|2021-11-17 12:40:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1637152860000|2021-11-17 12:41:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1637152920000|2021-11-17 12:42:00|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1637152980000|2021-11-17 12:43:00|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1637153040000|2021-11-17 12:44:00|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1637153100000|2021-11-17 12:45:00|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1637153160000|2021-11-17 12:46:00|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1637153220000|2021-11-17 12:47:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1637153280000|2021-11-17 12:48:00|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1637153340000|2021-11-17 12:49:00|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|7041.31|0
1637153400000|2021-11-17 12:50:00|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1637153460000|2021-11-17 12:51:00|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1637153520000|2021-11-17 12:52:00|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1637153580000|2021-11-17 12:53:00|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1637153640000|2021-11-17 12:54:00|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1637153700000|2021-11-17 12:55:00|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1637153760000|2021-11-17 12:56:00|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1637153820000|2021-11-17 12:57:00|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1637153880000|2021-11-17 12:58:00|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1637153940000|2021-11-17 12:59:00|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1637154000000|2021-11-17 13:00:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1637154060000|2021-11-17 13:01:00|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1637154120000|2021-11-17 13:02:00|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1637154180000|2021-11-17 13:03:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1637154240000|2021-11-17 13:04:00|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1637154300000|2021-11-17 13:05:00|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1637154360000|2021-11-17 13:06:00|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1637154420000|2021-11-17 13:07:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1637154480000|2021-11-17 13:08:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1637154540000|2021-11-17 13:09:00|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1637154600000|2021-11-17 13:10:00|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1637154660000|2021-11-17 13:11:00|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1637154720000|2021-11-17 13:12:00|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1637154780000|2021-11-17 13:13:00|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1637154840000|2021-11-17 13:14:00|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1637154900000|2021-11-17 13:15:00|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1637154960000|2021-11-17 13:16:00|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1637155020000|2021-11-17 13:17:00|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1637155080000|2021-11-17 13:18:00|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1637155140000|2021-11-17 13:19:00|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1637155200000|2021-11-17 13:20:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1637155260000|2021-11-17 13:21:00|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1637155320000|2021-11-17 13:22:00|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1637155380000|2021-11-17 13:23:00|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1637155440000|2021-11-17 13:24:00|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1637155500000|2021-11-17 13:25:00|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1637155560000|2021-11-17 13:26:00|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1637155620000|2021-11-17 13:27:00|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1637155680000|2021-11-17 13:28:00|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1637155740000|2021-11-17 13:29:00|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1637155800000|2021-11-17 13:30:00|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1637155860000|2021-11-17 13:31:00|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|7058.34|0
1637155920000|2021-11-17 13:32:00|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1637155980000|2021-11-17 13:33:00|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1637156040000|2021-11-17 13:34:00|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1637156100000|2021-11-17 13:35:00|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1637156160000|2021-11-17 13:36:00|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1637156220000|2021-11-17 13:37:00|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1637156280000|2021-11-17 13:38:00|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1637156340000|2021-11-17 13:39:00|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1637156400000|2021-11-17 13:40:00|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|0
1637156460000|2021-11-17 13:41:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1637156520000|2021-11-17 13:42:00|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1637156580000|2021-11-17 13:43:00|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1637156640000|2021-11-17 13:44:00|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|0
1637156700000|2021-11-17 13:45:00|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1637156760000|2021-11-17 13:46:00|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1637156820000|2021-11-17 13:47:00|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1637156880000|2021-11-17 13:48:00|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1637156940000|2021-11-17 13:49:00|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1637157000000|2021-11-17 13:50:00|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|0
1637157060000|2021-11-17 13:51:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1637157120000|2021-11-17 13:52:00|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1637157180000|2021-11-17 13:53:00|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1637157240000|2021-11-17 13:54:00|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1637157300000|2021-11-17 13:55:00|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1637157360000|2021-11-17 13:56:00|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1637157420000|2021-11-17 13:57:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1637157480000|2021-11-17 13:58:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1637157540000|2021-11-17 13:59:00|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|0
1637157600000|2021-11-17 14:00:00|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1637157660000|2021-11-17 14:01:00|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1637157720000|2021-11-17 14:02:00|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1637157780000|2021-11-17 14:03:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1637157840000|2021-11-17 14:04:00|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1637157900000|2021-11-17 14:05:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1637157960000|2021-11-17 14:06:00|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|7059.08|0
1637158020000|2021-11-17 14:07:00|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|7058.49|0
1637158080000|2021-11-17 14:08:00|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1637158140000|2021-11-17 14:09:00|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1637158200000|2021-11-17 14:10:00|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1637158260000|2021-11-17 14:11:00|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1637158320000|2021-11-17 14:12:00|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|7055.74|0
1637158380000|2021-11-17 14:13:00|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1637158440000|2021-11-17 14:14:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1637158500000|2021-11-17 14:15:00|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1637158560000|2021-11-17 14:16:00|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1637158620000|2021-11-17 14:17:00|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|0
1637158680000|2021-11-17 14:18:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1637158740000|2021-11-17 14:19:00|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1637158800000|2021-11-17 14:20:00|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|0
1637158860000|2021-11-17 14:21:00|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1637158920000|2021-11-17 14:22:00|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1637158980000|2021-11-17 14:23:00|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1637159040000|2021-11-17 14:24:00|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1637159100000|2021-11-17 14:25:00|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1637159160000|2021-11-17 14:26:00|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|0
1637159220000|2021-11-17 14:27:00|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1637159280000|2021-11-17 14:28:00|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1637159340000|2021-11-17 14:29:00|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1637159400000|2021-11-17 14:30:00|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1637159460000|2021-11-17 14:31:00|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1637159520000|2021-11-17 14:32:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1637159580000|2021-11-17 14:33:00|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1637159640000|2021-11-17 14:34:00|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1637159700000|2021-11-17 14:35:00|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1637159760000|2021-11-17 14:36:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1637159820000|2021-11-17 14:37:00|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1637159880000|2021-11-17 14:38:00|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1637159940000|2021-11-17 14:39:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1637160000000|2021-11-17 14:40:00|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1637160060000|2021-11-17 14:41:00|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1637160120000|2021-11-17 14:42:00|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1637160180000|2021-11-17 14:43:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1637160240000|2021-11-17 14:44:00|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1637160300000|2021-11-17 14:45:00|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1637160360000|2021-11-17 14:46:00|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1637160420000|2021-11-17 14:47:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1637160480000|2021-11-17 14:48:00|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1637160540000|2021-11-17 14:49:00|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1637160600000|2021-11-17 14:50:00|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1637160660000|2021-11-17 14:51:00|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1637160720000|2021-11-17 14:52:00|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1637160780000|2021-11-17 14:53:00|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1637160840000|2021-11-17 14:54:00|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1637160900000|2021-11-17 14:55:00|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1637160960000|2021-11-17 14:56:00|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1637161020000|2021-11-17 14:57:00|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1637161080000|2021-11-17 14:58:00|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1637161140000|2021-11-17 14:59:00|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1637161200000|2021-11-17 15:00:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1637161260000|2021-11-17 15:01:00|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1637161320000|2021-11-17 15:02:00|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1637161380000|2021-11-17 15:03:00|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1637161440000|2021-11-17 15:04:00|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1637161500000|2021-11-17 15:05:00|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1637161560000|2021-11-17 15:06:00|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1637161620000|2021-11-17 15:07:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1637161680000|2021-11-17 15:08:00|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1637161740000|2021-11-17 15:09:00|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1637161800000|2021-11-17 15:10:00|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1637161860000|2021-11-17 15:11:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1637161920000|2021-11-17 15:12:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1637161980000|2021-11-17 15:13:00|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1637162040000|2021-11-17 15:14:00|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1637162100000|2021-11-17 15:15:00|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1637162160000|2021-11-17 15:16:00|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1637162220000|2021-11-17 15:17:00|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1637162280000|2021-11-17 15:18:00|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1637162340000|2021-11-17 15:19:00|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1637162400000|2021-11-17 15:20:00|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1637162460000|2021-11-17 15:21:00|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1637162520000|2021-11-17 15:22:00|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1637162580000|2021-11-17 15:23:00|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1637162640000|2021-11-17 15:24:00|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1637162700000|2021-11-17 15:25:00|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1637162760000|2021-11-17 15:26:00|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1637162820000|2021-11-17 15:27:00|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1637162880000|2021-11-17 15:28:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1637162940000|2021-11-17 15:29:00|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1637163000000|2021-11-17 15:30:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1637163120000|2021-11-17 15:32:00|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1637163180000|2021-11-17 15:33:00|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1637163240000|2021-11-17 15:34:00|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1637163300000|2021-11-17 15:35:00|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|7055.49|0
1637163360000|2021-11-17 15:36:00|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1637163420000|2021-11-17 15:37:00|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1637163480000|2021-11-17 15:38:00|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1637163540000|2021-11-17 15:39:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1637163600000|2021-11-17 15:40:00|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1637163660000|2021-11-17 15:41:00|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1637163720000|2021-11-17 15:42:00|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1637163780000|2021-11-17 15:43:00|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1637163840000|2021-11-17 15:44:00|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1637163900000|2021-11-17 15:45:00|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1637163960000|2021-11-17 15:46:00|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1637164020000|2021-11-17 15:47:00|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1637164080000|2021-11-17 15:48:00|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1637164140000|2021-11-17 15:49:00|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1637164200000|2021-11-17 15:50:00|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1637164260000|2021-11-17 15:51:00|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1637164320000|2021-11-17 15:52:00|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1637164380000|2021-11-17 15:53:00|7048|7048|7048|7048|7048|7048|7048|7048|0
1637164440000|2021-11-17 15:54:00|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1637164500000|2021-11-17 15:55:00|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1637164560000|2021-11-17 15:56:00|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
1637164620000|2021-11-17 15:57:00|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1637164680000|2021-11-17 15:58:00|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1637164740000|2021-11-17 15:59:00|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1637164800000|2021-11-17 16:00:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1637164860000|2021-11-17 16:01:00|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1637164920000|2021-11-17 16:02:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1637164980000|2021-11-17 16:03:00|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1637165040000|2021-11-17 16:04:00|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1637165100000|2021-11-17 16:05:00|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1637165160000|2021-11-17 16:06:00|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1637165220000|2021-11-17 16:07:00|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1637165280000|2021-11-17 16:08:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1637165340000|2021-11-17 16:09:00|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1637165400000|2021-11-17 16:10:00|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1637165460000|2021-11-17 16:11:00|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1637165520000|2021-11-17 16:12:00|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1637165580000|2021-11-17 16:13:00|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1637165640000|2021-11-17 16:14:00|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1637165700000|2021-11-17 16:15:00|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1637165760000|2021-11-17 16:16:00|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1637165820000|2021-11-17 16:17:00|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1637165880000|2021-11-17 16:18:00|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1637165940000|2021-11-17 16:19:00|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1637166000000|2021-11-17 16:20:00|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1637166060000|2021-11-17 16:21:00|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1637166120000|2021-11-17 16:22:00|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|0
1637166180000|2021-11-17 16:23:00|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1637166240000|2021-11-17 16:24:00|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1637166300000|2021-11-17 16:25:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1637166360000|2021-11-17 16:26:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1637166420000|2021-11-17 16:27:00|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|7057.06|0
1637166480000|2021-11-17 16:28:00|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1637166540000|2021-11-17 16:29:00|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1637223300000|2021-11-18 08:15:00|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1637223360000|2021-11-18 08:16:00|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1637223420000|2021-11-18 08:17:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1637223480000|2021-11-18 08:18:00|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1637223540000|2021-11-18 08:19:00|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1637223600000|2021-11-18 08:20:00|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1637223660000|2021-11-18 08:21:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1637223720000|2021-11-18 08:22:00|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1637223780000|2021-11-18 08:23:00|7041|7041|7041|7041|7041|7041|7041|7041|0
1637223840000|2021-11-18 08:24:00|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1637223900000|2021-11-18 08:25:00|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1637223960000|2021-11-18 08:26:00|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1637224020000|2021-11-18 08:27:00|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1637224080000|2021-11-18 08:28:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1637224140000|2021-11-18 08:29:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1637224200000|2021-11-18 08:30:00|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1637224260000|2021-11-18 08:31:00|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1637224320000|2021-11-18 08:32:00|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1637224380000|2021-11-18 08:33:00|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1637224440000|2021-11-18 08:34:00|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1637224500000|2021-11-18 08:35:00|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1637224560000|2021-11-18 08:36:00|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1637224620000|2021-11-18 08:37:00|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1637224680000|2021-11-18 08:38:00|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1637224740000|2021-11-18 08:39:00|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1637224800000|2021-11-18 08:40:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1637224860000|2021-11-18 08:41:00|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1637224920000|2021-11-18 08:42:00|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1637224980000|2021-11-18 08:43:00|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1637225040000|2021-11-18 08:44:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1637225100000|2021-11-18 08:45:00|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1637225160000|2021-11-18 08:46:00|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1637225220000|2021-11-18 08:47:00|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1637225280000|2021-11-18 08:48:00|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1637225340000|2021-11-18 08:49:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1637225400000|2021-11-18 08:50:00|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1637225460000|2021-11-18 08:51:00|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1637225520000|2021-11-18 08:52:00|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|7041.17|0
1637225580000|2021-11-18 08:53:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1637225640000|2021-11-18 08:54:00|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1637225700000|2021-11-18 08:55:00|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1637225760000|2021-11-18 08:56:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1637225820000|2021-11-18 08:57:00|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1637225880000|2021-11-18 08:58:00|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1637225940000|2021-11-18 08:59:00|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1637226000000|2021-11-18 09:00:00|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1637226060000|2021-11-18 09:01:00|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1637226120000|2021-11-18 09:02:00|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1637226180000|2021-11-18 09:03:00|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1637226240000|2021-11-18 09:04:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1637226300000|2021-11-18 09:05:00|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1637226360000|2021-11-18 09:06:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1637226420000|2021-11-18 09:07:00|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1637226480000|2021-11-18 09:08:00|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1637226540000|2021-11-18 09:09:00|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1637226600000|2021-11-18 09:10:00|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1637226720000|2021-11-18 09:12:00|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1637226780000|2021-11-18 09:13:00|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1637226840000|2021-11-18 09:14:00|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1637226900000|2021-11-18 09:15:00|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1637226960000|2021-11-18 09:16:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1637227020000|2021-11-18 09:17:00|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1637227080000|2021-11-18 09:18:00|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1637227140000|2021-11-18 09:19:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1637227200000|2021-11-18 09:20:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1637227260000|2021-11-18 09:21:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1637227320000|2021-11-18 09:22:00|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1637227380000|2021-11-18 09:23:00|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1637227440000|2021-11-18 09:24:00|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1637227500000|2021-11-18 09:25:00|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1637227560000|2021-11-18 09:26:00|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1637227620000|2021-11-18 09:27:00|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1637227680000|2021-11-18 09:28:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1637227740000|2021-11-18 09:29:00|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1637227800000|2021-11-18 09:30:00|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1637227860000|2021-11-18 09:31:00|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1637227920000|2021-11-18 09:32:00|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1637227980000|2021-11-18 09:33:00|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1637228040000|2021-11-18 09:34:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1637228100000|2021-11-18 09:35:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1637228160000|2021-11-18 09:36:00|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1637228220000|2021-11-18 09:37:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1637228280000|2021-11-18 09:38:00|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1637228340000|2021-11-18 09:39:00|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1637228400000|2021-11-18 09:40:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1637228460000|2021-11-18 09:41:00|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1637228520000|2021-11-18 09:42:00|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1637228580000|2021-11-18 09:43:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1637228640000|2021-11-18 09:44:00|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1637228700000|2021-11-18 09:45:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1637228760000|2021-11-18 09:46:00|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1637228820000|2021-11-18 09:47:00|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1637228880000|2021-11-18 09:48:00|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1637228940000|2021-11-18 09:49:00|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1637229000000|2021-11-18 09:50:00|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1637229060000|2021-11-18 09:51:00|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1637229120000|2021-11-18 09:52:00|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1637229180000|2021-11-18 09:53:00|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1637229240000|2021-11-18 09:54:00|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1637229300000|2021-11-18 09:55:00|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1637229360000|2021-11-18 09:56:00|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1637229420000|2021-11-18 09:57:00|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1637229480000|2021-11-18 09:58:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1637229540000|2021-11-18 09:59:00|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1637229600000|2021-11-18 10:00:00|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1637229660000|2021-11-18 10:01:00|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|0
1637229720000|2021-11-18 10:02:00|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1637229780000|2021-11-18 10:03:00|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1637229840000|2021-11-18 10:04:00|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1637229900000|2021-11-18 10:05:00|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1637229960000|2021-11-18 10:06:00|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1637230020000|2021-11-18 10:07:00|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1637230080000|2021-11-18 10:08:00|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1637230140000|2021-11-18 10:09:00|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1637230200000|2021-11-18 10:10:00|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1637230260000|2021-11-18 10:11:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1637230320000|2021-11-18 10:12:00|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1637230380000|2021-11-18 10:13:00|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1637230440000|2021-11-18 10:14:00|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1637230500000|2021-11-18 10:15:00|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1637230560000|2021-11-18 10:16:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1637230620000|2021-11-18 10:17:00|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1637230680000|2021-11-18 10:18:00|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1637230740000|2021-11-18 10:19:00|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1637230800000|2021-11-18 10:20:00|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1637230860000|2021-11-18 10:21:00|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1637230920000|2021-11-18 10:22:00|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1637230980000|2021-11-18 10:23:00|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1637231040000|2021-11-18 10:24:00|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1637231100000|2021-11-18 10:25:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1637231160000|2021-11-18 10:26:00|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1637231220000|2021-11-18 10:27:00|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1637231280000|2021-11-18 10:28:00|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1637231340000|2021-11-18 10:29:00|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1637231400000|2021-11-18 10:30:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1637231460000|2021-11-18 10:31:00|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1637231520000|2021-11-18 10:32:00|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1637231580000|2021-11-18 10:33:00|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1637231640000|2021-11-18 10:34:00|7041|7041|7041|7041|7041|7041|7041|7041|0
1637231700000|2021-11-18 10:35:00|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1637231760000|2021-11-18 10:36:00|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1637231820000|2021-11-18 10:37:00|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1637231880000|2021-11-18 10:38:00|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1637231940000|2021-11-18 10:39:00|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1637232000000|2021-11-18 10:40:00|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1637232060000|2021-11-18 10:41:00|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1637232120000|2021-11-18 10:42:00|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1637232180000|2021-11-18 10:43:00|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1637232240000|2021-11-18 10:44:00|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1637232300000|2021-11-18 10:45:00|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1637232360000|2021-11-18 10:46:00|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1637232420000|2021-11-18 10:47:00|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1637232480000|2021-11-18 10:48:00|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1637232540000|2021-11-18 10:49:00|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1637232600000|2021-11-18 10:50:00|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1637232660000|2021-11-18 10:51:00|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1637232720000|2021-11-18 10:52:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1637232780000|2021-11-18 10:53:00|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1637232840000|2021-11-18 10:54:00|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1637232900000|2021-11-18 10:55:00|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1637232960000|2021-11-18 10:56:00|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1637233020000|2021-11-18 10:57:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1637233080000|2021-11-18 10:58:00|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1637233140000|2021-11-18 10:59:00|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1637233200000|2021-11-18 11:00:00|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1637233260000|2021-11-18 11:01:00|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1637233320000|2021-11-18 11:02:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1637233380000|2021-11-18 11:03:00|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1637233440000|2021-11-18 11:04:00|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1637233500000|2021-11-18 11:05:00|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1637233560000|2021-11-18 11:06:00|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1637233620000|2021-11-18 11:07:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1637233680000|2021-11-18 11:08:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1637233740000|2021-11-18 11:09:00|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1637233800000|2021-11-18 11:10:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1637233860000|2021-11-18 11:11:00|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1637233920000|2021-11-18 11:12:00|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1637233980000|2021-11-18 11:13:00|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1637234040000|2021-11-18 11:14:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1637234100000|2021-11-18 11:15:00|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1637234160000|2021-11-18 11:16:00|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1637234220000|2021-11-18 11:17:00|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1637234280000|2021-11-18 11:18:00|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1637234340000|2021-11-18 11:19:00|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1637234400000|2021-11-18 11:20:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1637234460000|2021-11-18 11:21:00|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1637234520000|2021-11-18 11:22:00|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1637234580000|2021-11-18 11:23:00|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1637234640000|2021-11-18 11:24:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1637234700000|2021-11-18 11:25:00|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1637234760000|2021-11-18 11:26:00|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1637234880000|2021-11-18 11:28:00|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1637234940000|2021-11-18 11:29:00|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1637235000000|2021-11-18 11:30:00|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1637235060000|2021-11-18 11:31:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1637235120000|2021-11-18 11:32:00|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1637235180000|2021-11-18 11:33:00|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1637235240000|2021-11-18 11:34:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1637235300000|2021-11-18 11:35:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1637235360000|2021-11-18 11:36:00|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1637235420000|2021-11-18 11:37:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1637235480000|2021-11-18 11:38:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1637235540000|2021-11-18 11:39:00|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1637235600000|2021-11-18 11:40:00|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1637235660000|2021-11-18 11:41:00|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1637235720000|2021-11-18 11:42:00|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1637235780000|2021-11-18 11:43:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1637235840000|2021-11-18 11:44:00|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1637235900000|2021-11-18 11:45:00|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1637235960000|2021-11-18 11:46:00|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1637236020000|2021-11-18 11:47:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1637236080000|2021-11-18 11:48:00|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1637236140000|2021-11-18 11:49:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1637236200000|2021-11-18 11:50:00|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|0
1637236260000|2021-11-18 11:51:00|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1637236320000|2021-11-18 11:52:00|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1637236380000|2021-11-18 11:53:00|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1637236440000|2021-11-18 11:54:00|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1637236500000|2021-11-18 11:55:00|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1637236560000|2021-11-18 11:56:00|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1637236620000|2021-11-18 11:57:00|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1637236680000|2021-11-18 11:58:00|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1637236740000|2021-11-18 11:59:00|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1637236800000|2021-11-18 12:00:00|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1637236860000|2021-11-18 12:01:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1637236920000|2021-11-18 12:02:00|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1637236980000|2021-11-18 12:03:00|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1637237040000|2021-11-18 12:04:00|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1637237100000|2021-11-18 12:05:00|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1637237160000|2021-11-18 12:06:00|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1637237220000|2021-11-18 12:07:00|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1637237280000|2021-11-18 12:08:00|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1637237340000|2021-11-18 12:09:00|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1637237400000|2021-11-18 12:10:00|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1637237460000|2021-11-18 12:11:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1637237520000|2021-11-18 12:12:00|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1637237580000|2021-11-18 12:13:00|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1637237640000|2021-11-18 12:14:00|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1637237700000|2021-11-18 12:15:00|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|0
1637237760000|2021-11-18 12:16:00|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1637237820000|2021-11-18 12:17:00|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1637237880000|2021-11-18 12:18:00|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1637237940000|2021-11-18 12:19:00|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|0
1637238000000|2021-11-18 12:20:00|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1637238060000|2021-11-18 12:21:00|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1637238120000|2021-11-18 12:22:00|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1637238180000|2021-11-18 12:23:00|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1637238240000|2021-11-18 12:24:00|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1637238300000|2021-11-18 12:25:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1637238360000|2021-11-18 12:26:00|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1637238420000|2021-11-18 12:27:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1637238480000|2021-11-18 12:28:00|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1637238540000|2021-11-18 12:29:00|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1637238600000|2021-11-18 12:30:00|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1637238660000|2021-11-18 12:31:00|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1637238720000|2021-11-18 12:32:00|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1637238780000|2021-11-18 12:33:00|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1637238840000|2021-11-18 12:34:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1637238900000|2021-11-18 12:35:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1637238960000|2021-11-18 12:36:00|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1637239020000|2021-11-18 12:37:00|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1637239080000|2021-11-18 12:38:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1637239140000|2021-11-18 12:39:00|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1637239200000|2021-11-18 12:40:00|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1637239260000|2021-11-18 12:41:00|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1637239320000|2021-11-18 12:42:00|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1637239380000|2021-11-18 12:43:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1637239440000|2021-11-18 12:44:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1637239500000|2021-11-18 12:45:00|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1637239560000|2021-11-18 12:46:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1637239620000|2021-11-18 12:47:00|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1637239680000|2021-11-18 12:48:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1637239740000|2021-11-18 12:49:00|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1637239800000|2021-11-18 12:50:00|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1637239860000|2021-11-18 12:51:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1637239920000|2021-11-18 12:52:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1637239980000|2021-11-18 12:53:00|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1637240040000|2021-11-18 12:54:00|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1637240100000|2021-11-18 12:55:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1637240160000|2021-11-18 12:56:00|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1637240220000|2021-11-18 12:57:00|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1637240280000|2021-11-18 12:58:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1637240340000|2021-11-18 12:59:00|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1637240400000|2021-11-18 13:00:00|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1637240460000|2021-11-18 13:01:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1637240520000|2021-11-18 13:02:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1637240580000|2021-11-18 13:03:00|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1637240640000|2021-11-18 13:04:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1637240700000|2021-11-18 13:05:00|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1637240760000|2021-11-18 13:06:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1637240820000|2021-11-18 13:07:00|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1637240880000|2021-11-18 13:08:00|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1637240940000|2021-11-18 13:09:00|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1637241000000|2021-11-18 13:10:00|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1637241060000|2021-11-18 13:11:00|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1637241120000|2021-11-18 13:12:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1637241180000|2021-11-18 13:13:00|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1637241240000|2021-11-18 13:14:00|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1637241300000|2021-11-18 13:15:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1637241360000|2021-11-18 13:16:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1637241420000|2021-11-18 13:17:00|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1637241480000|2021-11-18 13:18:00|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1637241540000|2021-11-18 13:19:00|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1637241600000|2021-11-18 13:20:00|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1637241660000|2021-11-18 13:21:00|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1637241720000|2021-11-18 13:22:00|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1637241780000|2021-11-18 13:23:00|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1637241840000|2021-11-18 13:24:00|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1637241900000|2021-11-18 13:25:00|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1637241960000|2021-11-18 13:26:00|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1637242020000|2021-11-18 13:27:00|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|7039.53|0
1637242080000|2021-11-18 13:28:00|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1637242140000|2021-11-18 13:29:00|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1637242200000|2021-11-18 13:30:00|7039|7039|7039|7039|7039|7039|7039|7039|0
1637242260000|2021-11-18 13:31:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1637242320000|2021-11-18 13:32:00|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1637242380000|2021-11-18 13:33:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1637242440000|2021-11-18 13:34:00|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1637242500000|2021-11-18 13:35:00|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1637242560000|2021-11-18 13:36:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1637242620000|2021-11-18 13:37:00|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1637242680000|2021-11-18 13:38:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1637242740000|2021-11-18 13:39:00|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1637242800000|2021-11-18 13:40:00|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1637242860000|2021-11-18 13:41:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1637242920000|2021-11-18 13:42:00|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1637242980000|2021-11-18 13:43:00|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1637243040000|2021-11-18 13:44:00|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1637243100000|2021-11-18 13:45:00|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1637243160000|2021-11-18 13:46:00|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1637243220000|2021-11-18 13:47:00|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1637243280000|2021-11-18 13:48:00|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1637243340000|2021-11-18 13:49:00|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1637243400000|2021-11-18 13:50:00|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1637243460000|2021-11-18 13:51:00|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1637243520000|2021-11-18 13:52:00|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1637243580000|2021-11-18 13:53:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1637243640000|2021-11-18 13:54:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1637243700000|2021-11-18 13:55:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1637243760000|2021-11-18 13:56:00|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1637243820000|2021-11-18 13:57:00|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1637243880000|2021-11-18 13:58:00|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1637243940000|2021-11-18 13:59:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1637244000000|2021-11-18 14:00:00|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1637244060000|2021-11-18 14:01:00|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1637244120000|2021-11-18 14:02:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1637244180000|2021-11-18 14:03:00|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1637244240000|2021-11-18 14:04:00|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1637244300000|2021-11-18 14:05:00|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1637244360000|2021-11-18 14:06:00|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1637244420000|2021-11-18 14:07:00|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1637244480000|2021-11-18 14:08:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1637244540000|2021-11-18 14:09:00|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1637244600000|2021-11-18 14:10:00|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1637244660000|2021-11-18 14:11:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1637244720000|2021-11-18 14:12:00|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1637244780000|2021-11-18 14:13:00|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1637244840000|2021-11-18 14:14:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1637244900000|2021-11-18 14:15:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1637244960000|2021-11-18 14:16:00|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1637245020000|2021-11-18 14:17:00|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1637245080000|2021-11-18 14:18:00|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1637245140000|2021-11-18 14:19:00|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1637245200000|2021-11-18 14:20:00|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1637245260000|2021-11-18 14:21:00|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1637245320000|2021-11-18 14:22:00|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1637245380000|2021-11-18 14:23:00|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1637245440000|2021-11-18 14:24:00|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1637245500000|2021-11-18 14:25:00|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1637245560000|2021-11-18 14:26:00|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1637245620000|2021-11-18 14:27:00|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1637245680000|2021-11-18 14:28:00|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1637245740000|2021-11-18 14:29:00|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1637245800000|2021-11-18 14:30:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1637245860000|2021-11-18 14:31:00|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1637245920000|2021-11-18 14:32:00|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1637245980000|2021-11-18 14:33:00|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1637246040000|2021-11-18 14:34:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1637246100000|2021-11-18 14:35:00|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1637246160000|2021-11-18 14:36:00|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1637246220000|2021-11-18 14:37:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1637246280000|2021-11-18 14:38:00|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1637246340000|2021-11-18 14:39:00|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1637246400000|2021-11-18 14:40:00|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1637246460000|2021-11-18 14:41:00|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1637246520000|2021-11-18 14:42:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1637246580000|2021-11-18 14:43:00|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1637246640000|2021-11-18 14:44:00|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1637246700000|2021-11-18 14:45:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1637246760000|2021-11-18 14:46:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1637246820000|2021-11-18 14:47:00|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1637246880000|2021-11-18 14:48:00|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|0
1637246940000|2021-11-18 14:49:00|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1637247000000|2021-11-18 14:50:00|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1637247060000|2021-11-18 14:51:00|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1637247120000|2021-11-18 14:52:00|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1637247180000|2021-11-18 14:53:00|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1637247240000|2021-11-18 14:54:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1637247300000|2021-11-18 14:55:00|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1637247360000|2021-11-18 14:56:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1637247420000|2021-11-18 14:57:00|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|7026.82|0
1637247480000|2021-11-18 14:58:00|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1637247540000|2021-11-18 14:59:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1637247600000|2021-11-18 15:00:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1637247660000|2021-11-18 15:01:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1637247720000|2021-11-18 15:02:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1637247780000|2021-11-18 15:03:00|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1637247840000|2021-11-18 15:04:00|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1637247900000|2021-11-18 15:05:00|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1637247960000|2021-11-18 15:06:00|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1637248020000|2021-11-18 15:07:00|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1637248080000|2021-11-18 15:08:00|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1637248140000|2021-11-18 15:09:00|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1637248200000|2021-11-18 15:10:00|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1637248260000|2021-11-18 15:11:00|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1637248320000|2021-11-18 15:12:00|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1637248380000|2021-11-18 15:13:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1637248440000|2021-11-18 15:14:00|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1637248500000|2021-11-18 15:15:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1637248560000|2021-11-18 15:16:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1637248620000|2021-11-18 15:17:00|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1637248680000|2021-11-18 15:18:00|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1637248740000|2021-11-18 15:19:00|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1637248800000|2021-11-18 15:20:00|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1637248860000|2021-11-18 15:21:00|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1637248920000|2021-11-18 15:22:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1637248980000|2021-11-18 15:23:00|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1637249040000|2021-11-18 15:24:00|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1637249100000|2021-11-18 15:25:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1637249160000|2021-11-18 15:26:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1637249220000|2021-11-18 15:27:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1637249280000|2021-11-18 15:28:00|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1637249340000|2021-11-18 15:29:00|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1637249400000|2021-11-18 15:30:00|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1637249460000|2021-11-18 15:31:00|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1637249520000|2021-11-18 15:32:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1637249580000|2021-11-18 15:33:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1637249640000|2021-11-18 15:34:00|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1637249700000|2021-11-18 15:35:00|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1637249760000|2021-11-18 15:36:00|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1637249820000|2021-11-18 15:37:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1637249880000|2021-11-18 15:38:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1637249940000|2021-11-18 15:39:00|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1637250000000|2021-11-18 15:40:00|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|7025.82|0
1637250060000|2021-11-18 15:41:00|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1637250120000|2021-11-18 15:42:00|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1637250180000|2021-11-18 15:43:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1637250240000|2021-11-18 15:44:00|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1637250300000|2021-11-18 15:45:00|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1637250360000|2021-11-18 15:46:00|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1637250420000|2021-11-18 15:47:00|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1637250480000|2021-11-18 15:48:00|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1637250540000|2021-11-18 15:49:00|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1637250600000|2021-11-18 15:50:00|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1637250660000|2021-11-18 15:51:00|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1637250720000|2021-11-18 15:52:00|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1637250780000|2021-11-18 15:53:00|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1637250840000|2021-11-18 15:54:00|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1637250900000|2021-11-18 15:55:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1637250960000|2021-11-18 15:56:00|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1637251020000|2021-11-18 15:57:00|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1637251080000|2021-11-18 15:58:00|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1637251140000|2021-11-18 15:59:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1637251200000|2021-11-18 16:00:00|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1637251260000|2021-11-18 16:01:00|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1637251320000|2021-11-18 16:02:00|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1637251380000|2021-11-18 16:03:00|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1637251440000|2021-11-18 16:04:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1637251500000|2021-11-18 16:05:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1637251560000|2021-11-18 16:06:00|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1637251620000|2021-11-18 16:07:00|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1637251680000|2021-11-18 16:08:00|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1637251740000|2021-11-18 16:09:00|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1637251800000|2021-11-18 16:10:00|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1637251860000|2021-11-18 16:11:00|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1637251920000|2021-11-18 16:12:00|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1637251980000|2021-11-18 16:13:00|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1637252040000|2021-11-18 16:14:00|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1637252100000|2021-11-18 16:15:00|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1637252160000|2021-11-18 16:16:00|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1637252220000|2021-11-18 16:17:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1637252280000|2021-11-18 16:18:00|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1637252340000|2021-11-18 16:19:00|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1637252400000|2021-11-18 16:20:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1637252460000|2021-11-18 16:21:00|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1637252520000|2021-11-18 16:22:00|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1637252580000|2021-11-18 16:23:00|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1637252640000|2021-11-18 16:24:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1637252700000|2021-11-18 16:25:00|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1637252760000|2021-11-18 16:26:00|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1637252820000|2021-11-18 16:27:00|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1637252880000|2021-11-18 16:28:00|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1637252940000|2021-11-18 16:29:00|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1637309700000|2021-11-19 08:15:00|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1637309760000|2021-11-19 08:16:00|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1637309820000|2021-11-19 08:17:00|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1637309880000|2021-11-19 08:18:00|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1637309940000|2021-11-19 08:19:00|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1637310000000|2021-11-19 08:20:00|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1637310060000|2021-11-19 08:21:00|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1637310120000|2021-11-19 08:22:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1637310180000|2021-11-19 08:23:00|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1637310240000|2021-11-19 08:24:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1637310300000|2021-11-19 08:25:00|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1637310360000|2021-11-19 08:26:00|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1637310420000|2021-11-19 08:27:00|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1637310480000|2021-11-19 08:28:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1637310540000|2021-11-19 08:29:00|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1637310600000|2021-11-19 08:30:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1637310660000|2021-11-19 08:31:00|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1637310720000|2021-11-19 08:32:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1637310780000|2021-11-19 08:33:00|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1637310840000|2021-11-19 08:34:00|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1637310900000|2021-11-19 08:35:00|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1637310960000|2021-11-19 08:36:00|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1637311020000|2021-11-19 08:37:00|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1637311080000|2021-11-19 08:38:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1637311140000|2021-11-19 08:39:00|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1637311200000|2021-11-19 08:40:00|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1637311260000|2021-11-19 08:41:00|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1637311320000|2021-11-19 08:42:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1637311380000|2021-11-19 08:43:00|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1637311440000|2021-11-19 08:44:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1637311500000|2021-11-19 08:45:00|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1637311560000|2021-11-19 08:46:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1637311620000|2021-11-19 08:47:00|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1637311680000|2021-11-19 08:48:00|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1637311740000|2021-11-19 08:49:00|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1637311800000|2021-11-19 08:50:00|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1637311860000|2021-11-19 08:51:00|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1637311920000|2021-11-19 08:52:00|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1637311980000|2021-11-19 08:53:00|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1637312040000|2021-11-19 08:54:00|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1637312100000|2021-11-19 08:55:00|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1637312160000|2021-11-19 08:56:00|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1637312220000|2021-11-19 08:57:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1637312280000|2021-11-19 08:58:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1637312340000|2021-11-19 08:59:00|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1637312400000|2021-11-19 09:00:00|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1637312460000|2021-11-19 09:01:00|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1637312520000|2021-11-19 09:02:00|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1637312580000|2021-11-19 09:03:00|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1637312640000|2021-11-19 09:04:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1637312700000|2021-11-19 09:05:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1637312760000|2021-11-19 09:06:00|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1637312820000|2021-11-19 09:07:00|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1637312880000|2021-11-19 09:08:00|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1637312940000|2021-11-19 09:09:00|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1637313000000|2021-11-19 09:10:00|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1637313060000|2021-11-19 09:11:00|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1637313120000|2021-11-19 09:12:00|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1637313180000|2021-11-19 09:13:00|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1637313240000|2021-11-19 09:14:00|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1637313300000|2021-11-19 09:15:00|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1637313360000|2021-11-19 09:16:00|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1637313420000|2021-11-19 09:17:00|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1637313480000|2021-11-19 09:18:00|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1637313540000|2021-11-19 09:19:00|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1637313600000|2021-11-19 09:20:00|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1637313660000|2021-11-19 09:21:00|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1637313720000|2021-11-19 09:22:00|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1637313780000|2021-11-19 09:23:00|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1637313840000|2021-11-19 09:24:00|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1637313900000|2021-11-19 09:25:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1637313960000|2021-11-19 09:26:00|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1637314020000|2021-11-19 09:27:00|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1637314080000|2021-11-19 09:28:00|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1637314140000|2021-11-19 09:29:00|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1637314200000|2021-11-19 09:30:00|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1637314260000|2021-11-19 09:31:00|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1637314320000|2021-11-19 09:32:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1637314380000|2021-11-19 09:33:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1637314440000|2021-11-19 09:34:00|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1637314500000|2021-11-19 09:35:00|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1637314560000|2021-11-19 09:36:00|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1637314620000|2021-11-19 09:37:00|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1637314680000|2021-11-19 09:38:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1637314740000|2021-11-19 09:39:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1637314800000|2021-11-19 09:40:00|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1637314860000|2021-11-19 09:41:00|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1637314920000|2021-11-19 09:42:00|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1637314980000|2021-11-19 09:43:00|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1637315040000|2021-11-19 09:44:00|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1637315100000|2021-11-19 09:45:00|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1637315160000|2021-11-19 09:46:00|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|7016.31|0
1637315220000|2021-11-19 09:47:00|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1637315280000|2021-11-19 09:48:00|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1637315340000|2021-11-19 09:49:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1637315400000|2021-11-19 09:50:00|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1637315460000|2021-11-19 09:51:00|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1637315520000|2021-11-19 09:52:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1637315580000|2021-11-19 09:53:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1637315640000|2021-11-19 09:54:00|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1637315700000|2021-11-19 09:55:00|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1637315760000|2021-11-19 09:56:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1637315820000|2021-11-19 09:57:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1637315880000|2021-11-19 09:58:00|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1637315940000|2021-11-19 09:59:00|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1637316000000|2021-11-19 10:00:00|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1637316060000|2021-11-19 10:01:00|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1637316120000|2021-11-19 10:02:00|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1637316180000|2021-11-19 10:03:00|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1637316240000|2021-11-19 10:04:00|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1637316300000|2021-11-19 10:05:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1637316360000|2021-11-19 10:06:00|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1637316420000|2021-11-19 10:07:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1637316480000|2021-11-19 10:08:00|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1637316540000|2021-11-19 10:09:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1637316600000|2021-11-19 10:10:00|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1637316660000|2021-11-19 10:11:00|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1637316720000|2021-11-19 10:12:00|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1637316780000|2021-11-19 10:13:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1637316840000|2021-11-19 10:14:00|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1637316900000|2021-11-19 10:15:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1637316960000|2021-11-19 10:16:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1637317020000|2021-11-19 10:17:00|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1637317080000|2021-11-19 10:18:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1637317140000|2021-11-19 10:19:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1637317200000|2021-11-19 10:20:00|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1637317260000|2021-11-19 10:21:00|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1637317320000|2021-11-19 10:22:00|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1637317380000|2021-11-19 10:23:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1637317440000|2021-11-19 10:24:00|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1637317500000|2021-11-19 10:25:00|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1637317560000|2021-11-19 10:26:00|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1637317620000|2021-11-19 10:27:00|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1637317680000|2021-11-19 10:28:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1637317740000|2021-11-19 10:29:00|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1637317800000|2021-11-19 10:30:00|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1637317860000|2021-11-19 10:31:00|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1637317920000|2021-11-19 10:32:00|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1637317980000|2021-11-19 10:33:00|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1637318040000|2021-11-19 10:34:00|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1637318100000|2021-11-19 10:35:00|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1637318160000|2021-11-19 10:36:00|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1637318220000|2021-11-19 10:37:00|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1637318280000|2021-11-19 10:38:00|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1637318340000|2021-11-19 10:39:00|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1637318400000|2021-11-19 10:40:00|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1637318460000|2021-11-19 10:41:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1637318520000|2021-11-19 10:42:00|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1637318580000|2021-11-19 10:43:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1637318640000|2021-11-19 10:44:00|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1637318700000|2021-11-19 10:45:00|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1637318760000|2021-11-19 10:46:00|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1637318820000|2021-11-19 10:47:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1637318880000|2021-11-19 10:48:00|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1637318940000|2021-11-19 10:49:00|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1637319000000|2021-11-19 10:50:00|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1637319060000|2021-11-19 10:51:00|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1637319120000|2021-11-19 10:52:00|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1637319180000|2021-11-19 10:53:00|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1637319240000|2021-11-19 10:54:00|7036|7036|7036|7036|7036|7036|7036|7036|0
1637319300000|2021-11-19 10:55:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1637319360000|2021-11-19 10:56:00|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1637319420000|2021-11-19 10:57:00|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1637319480000|2021-11-19 10:58:00|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1637319540000|2021-11-19 10:59:00|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1637319600000|2021-11-19 11:00:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1637319660000|2021-11-19 11:01:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1637319720000|2021-11-19 11:02:00|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1637319780000|2021-11-19 11:03:00|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1637319840000|2021-11-19 11:04:00|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1637319900000|2021-11-19 11:05:00|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1637319960000|2021-11-19 11:06:00|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1637320020000|2021-11-19 11:07:00|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1637320080000|2021-11-19 11:08:00|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1637320140000|2021-11-19 11:09:00|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1637320200000|2021-11-19 11:10:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1637320260000|2021-11-19 11:11:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1637320320000|2021-11-19 11:12:00|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1637320380000|2021-11-19 11:13:00|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1637320440000|2021-11-19 11:14:00|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1637320500000|2021-11-19 11:15:00|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1637320560000|2021-11-19 11:16:00|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1637320620000|2021-11-19 11:17:00|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1637320680000|2021-11-19 11:18:00|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1637320740000|2021-11-19 11:19:00|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1637320800000|2021-11-19 11:20:00|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1637320860000|2021-11-19 11:21:00|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1637320920000|2021-11-19 11:22:00|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1637320980000|2021-11-19 11:23:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1637321040000|2021-11-19 11:24:00|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1637321100000|2021-11-19 11:25:00|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1637321160000|2021-11-19 11:26:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1637321220000|2021-11-19 11:27:00|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1637321280000|2021-11-19 11:28:00|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1637321340000|2021-11-19 11:29:00|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1637321400000|2021-11-19 11:30:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1637321460000|2021-11-19 11:31:00|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1637321520000|2021-11-19 11:32:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1637321580000|2021-11-19 11:33:00|7020|7020|7020|7020|7020|7020|7020|7020|0
1637321640000|2021-11-19 11:34:00|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1637321700000|2021-11-19 11:35:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1637321760000|2021-11-19 11:36:00|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1637321820000|2021-11-19 11:37:00|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1637321880000|2021-11-19 11:38:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1637321940000|2021-11-19 11:39:00|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1637322000000|2021-11-19 11:40:00|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1637322060000|2021-11-19 11:41:00|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1637322120000|2021-11-19 11:42:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1637322180000|2021-11-19 11:43:00|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1637322240000|2021-11-19 11:44:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1637322300000|2021-11-19 11:45:00|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1637322360000|2021-11-19 11:46:00|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1637322420000|2021-11-19 11:47:00|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1637322480000|2021-11-19 11:48:00|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1637322540000|2021-11-19 11:49:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1637322600000|2021-11-19 11:50:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1637322660000|2021-11-19 11:51:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1637322720000|2021-11-19 11:52:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1637322780000|2021-11-19 11:53:00|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1637322840000|2021-11-19 11:54:00|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1637322900000|2021-11-19 11:55:00|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1637322960000|2021-11-19 11:56:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1637323020000|2021-11-19 11:57:00|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1637323080000|2021-11-19 11:58:00|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1637323140000|2021-11-19 11:59:00|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1637323200000|2021-11-19 12:00:00|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1637323260000|2021-11-19 12:01:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1637323320000|2021-11-19 12:02:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1637323380000|2021-11-19 12:03:00|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1637323440000|2021-11-19 12:04:00|7014|7014|7014|7014|7014|7014|7014|7014|0
1637323500000|2021-11-19 12:05:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1637323560000|2021-11-19 12:06:00|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1637323620000|2021-11-19 12:07:00|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1637323680000|2021-11-19 12:08:00|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1637323740000|2021-11-19 12:09:00|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1637323800000|2021-11-19 12:10:00|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1637323860000|2021-11-19 12:11:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1637323920000|2021-11-19 12:12:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1637323980000|2021-11-19 12:13:00|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1637324040000|2021-11-19 12:14:00|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1637324100000|2021-11-19 12:15:00|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1637324160000|2021-11-19 12:16:00|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1637324220000|2021-11-19 12:17:00|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1637324280000|2021-11-19 12:18:00|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1637324340000|2021-11-19 12:19:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1637324400000|2021-11-19 12:20:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1637324460000|2021-11-19 12:21:00|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1637324520000|2021-11-19 12:22:00|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1637324580000|2021-11-19 12:23:00|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1637324640000|2021-11-19 12:24:00|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1637324700000|2021-11-19 12:25:00|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1637324760000|2021-11-19 12:26:00|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1637324820000|2021-11-19 12:27:00|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1637324880000|2021-11-19 12:28:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1637324940000|2021-11-19 12:29:00|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1637325000000|2021-11-19 12:30:00|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1637325060000|2021-11-19 12:31:00|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1637325120000|2021-11-19 12:32:00|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1637325180000|2021-11-19 12:33:00|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1637325240000|2021-11-19 12:34:00|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1637325300000|2021-11-19 12:35:00|7011|7011|7011|7011|7011|7011|7011|7011|0
1637325360000|2021-11-19 12:36:00|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1637325420000|2021-11-19 12:37:00|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1637325480000|2021-11-19 12:38:00|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1637325540000|2021-11-19 12:39:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1637325600000|2021-11-19 12:40:00|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1637325660000|2021-11-19 12:41:00|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1637325720000|2021-11-19 12:42:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1637325780000|2021-11-19 12:43:00|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1637325840000|2021-11-19 12:44:00|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1637325900000|2021-11-19 12:45:00|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1637325960000|2021-11-19 12:46:00|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1637326020000|2021-11-19 12:47:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1637326080000|2021-11-19 12:48:00|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1637326140000|2021-11-19 12:49:00|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1637326200000|2021-11-19 12:50:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1637326260000|2021-11-19 12:51:00|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1637326320000|2021-11-19 12:52:00|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1637326380000|2021-11-19 12:53:00|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1637326440000|2021-11-19 12:54:00|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1637326500000|2021-11-19 12:55:00|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1637326560000|2021-11-19 12:56:00|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1637326620000|2021-11-19 12:57:00|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1637326680000|2021-11-19 12:58:00|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1637326740000|2021-11-19 12:59:00|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1637326800000|2021-11-19 13:00:00|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1637326860000|2021-11-19 13:01:00|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1637326920000|2021-11-19 13:02:00|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1637326980000|2021-11-19 13:03:00|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1637327040000|2021-11-19 13:04:00|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1637327100000|2021-11-19 13:05:00|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1637327160000|2021-11-19 13:06:00|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1637327220000|2021-11-19 13:07:00|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1637327280000|2021-11-19 13:08:00|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1637327340000|2021-11-19 13:09:00|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1637327400000|2021-11-19 13:10:00|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1637327460000|2021-11-19 13:11:00|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1637327520000|2021-11-19 13:12:00|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1637327580000|2021-11-19 13:13:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1637327640000|2021-11-19 13:14:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1637327700000|2021-11-19 13:15:00|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1637327760000|2021-11-19 13:16:00|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1637327820000|2021-11-19 13:17:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1637327880000|2021-11-19 13:18:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1637327940000|2021-11-19 13:19:00|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1637328000000|2021-11-19 13:20:00|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1637328060000|2021-11-19 13:21:00|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1637328120000|2021-11-19 13:22:00|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1637328180000|2021-11-19 13:23:00|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1637328240000|2021-11-19 13:24:00|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1637328300000|2021-11-19 13:25:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1637328360000|2021-11-19 13:26:00|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1637328420000|2021-11-19 13:27:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1637328480000|2021-11-19 13:28:00|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1637328540000|2021-11-19 13:29:00|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1637328600000|2021-11-19 13:30:00|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1637328660000|2021-11-19 13:31:00|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1637328720000|2021-11-19 13:32:00|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1637328780000|2021-11-19 13:33:00|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1637328840000|2021-11-19 13:34:00|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1637328900000|2021-11-19 13:35:00|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1637328960000|2021-11-19 13:36:00|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1637329020000|2021-11-19 13:37:00|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1637329080000|2021-11-19 13:38:00|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1637329140000|2021-11-19 13:39:00|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1637329200000|2021-11-19 13:40:00|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1637329260000|2021-11-19 13:41:00|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1637329320000|2021-11-19 13:42:00|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1637329380000|2021-11-19 13:43:00|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1637329440000|2021-11-19 13:44:00|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1637329500000|2021-11-19 13:45:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1637329560000|2021-11-19 13:46:00|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1637329620000|2021-11-19 13:47:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1637329680000|2021-11-19 13:48:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1637329740000|2021-11-19 13:49:00|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1637329800000|2021-11-19 13:50:00|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1637329860000|2021-11-19 13:51:00|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1637329920000|2021-11-19 13:52:00|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1637329980000|2021-11-19 13:53:00|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1637330040000|2021-11-19 13:54:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1637330100000|2021-11-19 13:55:00|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1637330160000|2021-11-19 13:56:00|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1637330220000|2021-11-19 13:57:00|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1637330280000|2021-11-19 13:58:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1637330340000|2021-11-19 13:59:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1637330400000|2021-11-19 14:00:00|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1637330460000|2021-11-19 14:01:00|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1637330520000|2021-11-19 14:02:00|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1637330580000|2021-11-19 14:03:00|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1637330640000|2021-11-19 14:04:00|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1637330700000|2021-11-19 14:05:00|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1637330820000|2021-11-19 14:07:00|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1637330880000|2021-11-19 14:08:00|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1637330940000|2021-11-19 14:09:00|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1637331000000|2021-11-19 14:10:00|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1637331060000|2021-11-19 14:11:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1637331120000|2021-11-19 14:12:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1637331180000|2021-11-19 14:13:00|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1637331240000|2021-11-19 14:14:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1637331300000|2021-11-19 14:15:00|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1637331360000|2021-11-19 14:16:00|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1637331420000|2021-11-19 14:17:00|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1637331480000|2021-11-19 14:18:00|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1637331540000|2021-11-19 14:19:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1637331600000|2021-11-19 14:20:00|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1637331660000|2021-11-19 14:21:00|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1637331720000|2021-11-19 14:22:00|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1637331780000|2021-11-19 14:23:00|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1637331840000|2021-11-19 14:24:00|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1637331900000|2021-11-19 14:25:00|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1637331960000|2021-11-19 14:26:00|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1637332020000|2021-11-19 14:27:00|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1637332080000|2021-11-19 14:28:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1637332140000|2021-11-19 14:29:00|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1637332200000|2021-11-19 14:30:00|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1637332260000|2021-11-19 14:31:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1637332320000|2021-11-19 14:32:00|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1637332380000|2021-11-19 14:33:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1637332440000|2021-11-19 14:34:00|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1637332500000|2021-11-19 14:35:00|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1637332560000|2021-11-19 14:36:00|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1637332620000|2021-11-19 14:37:00|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1637332680000|2021-11-19 14:38:00|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1637332740000|2021-11-19 14:39:00|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1637332800000|2021-11-19 14:40:00|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1637332860000|2021-11-19 14:41:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1637332920000|2021-11-19 14:42:00|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1637332980000|2021-11-19 14:43:00|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1637333040000|2021-11-19 14:44:00|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1637333100000|2021-11-19 14:45:00|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1637333160000|2021-11-19 14:46:00|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1637333220000|2021-11-19 14:47:00|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1637333280000|2021-11-19 14:48:00|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1637333340000|2021-11-19 14:49:00|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1637333400000|2021-11-19 14:50:00|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1637333460000|2021-11-19 14:51:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1637333520000|2021-11-19 14:52:00|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1637333580000|2021-11-19 14:53:00|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1637333640000|2021-11-19 14:54:00|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1637333700000|2021-11-19 14:55:00|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1637333760000|2021-11-19 14:56:00|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1637333820000|2021-11-19 14:57:00|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1637333880000|2021-11-19 14:58:00|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1637333940000|2021-11-19 14:59:00|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1637334000000|2021-11-19 15:00:00|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1637334060000|2021-11-19 15:01:00|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1637334120000|2021-11-19 15:02:00|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1637334180000|2021-11-19 15:03:00|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1637334240000|2021-11-19 15:04:00|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1637334300000|2021-11-19 15:05:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1637334360000|2021-11-19 15:06:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1637334420000|2021-11-19 15:07:00|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1637334480000|2021-11-19 15:08:00|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1637334540000|2021-11-19 15:09:00|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1637334600000|2021-11-19 15:10:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1637334660000|2021-11-19 15:11:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1637334720000|2021-11-19 15:12:00|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1637334780000|2021-11-19 15:13:00|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1637334840000|2021-11-19 15:14:00|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1637334900000|2021-11-19 15:15:00|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1637334960000|2021-11-19 15:16:00|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1637335020000|2021-11-19 15:17:00|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1637335080000|2021-11-19 15:18:00|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1637335140000|2021-11-19 15:19:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1637335200000|2021-11-19 15:20:00|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1637335260000|2021-11-19 15:21:00|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1637335320000|2021-11-19 15:22:00|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1637335380000|2021-11-19 15:23:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1637335440000|2021-11-19 15:24:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1637335500000|2021-11-19 15:25:00|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1637335560000|2021-11-19 15:26:00|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1637335620000|2021-11-19 15:27:00|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1637335680000|2021-11-19 15:28:00|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1637335740000|2021-11-19 15:29:00|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|6986.58|0
1637335800000|2021-11-19 15:30:00|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1637335860000|2021-11-19 15:31:00|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1637335920000|2021-11-19 15:32:00|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1637335980000|2021-11-19 15:33:00|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1637336040000|2021-11-19 15:34:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1637336100000|2021-11-19 15:35:00|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1637336160000|2021-11-19 15:36:00|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1637336220000|2021-11-19 15:37:00|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1637336280000|2021-11-19 15:38:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1637336340000|2021-11-19 15:39:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1637336400000|2021-11-19 15:40:00|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1637336460000|2021-11-19 15:41:00|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1637336520000|2021-11-19 15:42:00|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1637336580000|2021-11-19 15:43:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1637336640000|2021-11-19 15:44:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1637336700000|2021-11-19 15:45:00|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1637336760000|2021-11-19 15:46:00|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1637336820000|2021-11-19 15:47:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1637336880000|2021-11-19 15:48:00|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1637336940000|2021-11-19 15:49:00|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1637337000000|2021-11-19 15:50:00|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1637337060000|2021-11-19 15:51:00|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1637337120000|2021-11-19 15:52:00|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1637337180000|2021-11-19 15:53:00|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1637337240000|2021-11-19 15:54:00|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1637337300000|2021-11-19 15:55:00|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1637337360000|2021-11-19 15:56:00|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1637337420000|2021-11-19 15:57:00|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1637337480000|2021-11-19 15:58:00|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1637337540000|2021-11-19 15:59:00|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1637337600000|2021-11-19 16:00:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1637337660000|2021-11-19 16:01:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1637337720000|2021-11-19 16:02:00|6988|6988|6988|6988|6988|6988|6988|6988|0
1637337780000|2021-11-19 16:03:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1637337840000|2021-11-19 16:04:00|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1637337900000|2021-11-19 16:05:00|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1637337960000|2021-11-19 16:06:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1637338020000|2021-11-19 16:07:00|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1637338080000|2021-11-19 16:08:00|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1637338140000|2021-11-19 16:09:00|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1637338200000|2021-11-19 16:10:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1637338260000|2021-11-19 16:11:00|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1637338320000|2021-11-19 16:12:00|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1637338380000|2021-11-19 16:13:00|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|6990.13|0
1637338440000|2021-11-19 16:14:00|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1637338500000|2021-11-19 16:15:00|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1637338560000|2021-11-19 16:16:00|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1637338620000|2021-11-19 16:17:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1637338680000|2021-11-19 16:18:00|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1637338740000|2021-11-19 16:19:00|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|6989.83|0
1637338800000|2021-11-19 16:20:00|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1637338860000|2021-11-19 16:21:00|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1637338920000|2021-11-19 16:22:00|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1637338980000|2021-11-19 16:23:00|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1637339040000|2021-11-19 16:24:00|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1637339100000|2021-11-19 16:25:00|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1637339160000|2021-11-19 16:26:00|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|6997.86|0
1637339220000|2021-11-19 16:27:00|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1637339280000|2021-11-19 16:28:00|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|0
1637339340000|2021-11-19 16:29:00|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1637568900000|2021-11-22 08:15:00|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1637568960000|2021-11-22 08:16:00|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1637569020000|2021-11-22 08:17:00|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1637569080000|2021-11-22 08:18:00|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1637569140000|2021-11-22 08:19:00|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1637569200000|2021-11-22 08:20:00|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1637569260000|2021-11-22 08:21:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1637569320000|2021-11-22 08:22:00|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1637569380000|2021-11-22 08:23:00|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1637569440000|2021-11-22 08:24:00|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1637569500000|2021-11-22 08:25:00|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1637569560000|2021-11-22 08:26:00|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1637569620000|2021-11-22 08:27:00|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1637569680000|2021-11-22 08:28:00|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1637569740000|2021-11-22 08:29:00|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1637569800000|2021-11-22 08:30:00|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1637569860000|2021-11-22 08:31:00|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1637569920000|2021-11-22 08:32:00|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1637569980000|2021-11-22 08:33:00|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1637570040000|2021-11-22 08:34:00|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|0
1637570100000|2021-11-22 08:35:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1637570160000|2021-11-22 08:36:00|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1637570220000|2021-11-22 08:37:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1637570280000|2021-11-22 08:38:00|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1637570340000|2021-11-22 08:39:00|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1637570400000|2021-11-22 08:40:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1637570460000|2021-11-22 08:41:00|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1637570520000|2021-11-22 08:42:00|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1637570580000|2021-11-22 08:43:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1637570640000|2021-11-22 08:44:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1637570700000|2021-11-22 08:45:00|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1637570760000|2021-11-22 08:46:00|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1637570820000|2021-11-22 08:47:00|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1637570880000|2021-11-22 08:48:00|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1637570940000|2021-11-22 08:49:00|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1637571000000|2021-11-22 08:50:00|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1637571060000|2021-11-22 08:51:00|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1637571120000|2021-11-22 08:52:00|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1637571180000|2021-11-22 08:53:00|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1637571240000|2021-11-22 08:54:00|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1637571300000|2021-11-22 08:55:00|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1637571360000|2021-11-22 08:56:00|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1637571420000|2021-11-22 08:57:00|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1637571480000|2021-11-22 08:58:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1637571540000|2021-11-22 08:59:00|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1637571600000|2021-11-22 09:00:00|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1637571660000|2021-11-22 09:01:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1637571720000|2021-11-22 09:02:00|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1637571780000|2021-11-22 09:03:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1637571840000|2021-11-22 09:04:00|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1637571900000|2021-11-22 09:05:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1637571960000|2021-11-22 09:06:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1637572020000|2021-11-22 09:07:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1637572080000|2021-11-22 09:08:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1637572140000|2021-11-22 09:09:00|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1637572200000|2021-11-22 09:10:00|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1637572260000|2021-11-22 09:11:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1637572320000|2021-11-22 09:12:00|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1637572380000|2021-11-22 09:13:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1637572440000|2021-11-22 09:14:00|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1637572500000|2021-11-22 09:15:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1637572560000|2021-11-22 09:16:00|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1637572620000|2021-11-22 09:17:00|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1637572680000|2021-11-22 09:18:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1637572740000|2021-11-22 09:19:00|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1637572800000|2021-11-22 09:20:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1637572860000|2021-11-22 09:21:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1637572920000|2021-11-22 09:22:00|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1637572980000|2021-11-22 09:23:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1637573040000|2021-11-22 09:24:00|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1637573100000|2021-11-22 09:25:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1637573160000|2021-11-22 09:26:00|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1637573220000|2021-11-22 09:27:00|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1637573280000|2021-11-22 09:28:00|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1637573340000|2021-11-22 09:29:00|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1637573400000|2021-11-22 09:30:00|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1637573460000|2021-11-22 09:31:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1637573520000|2021-11-22 09:32:00|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1637573580000|2021-11-22 09:33:00|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1637573640000|2021-11-22 09:34:00|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1637573700000|2021-11-22 09:35:00|7004|7004|7004|7004|7004|7004|7004|7004|0
1637573760000|2021-11-22 09:36:00|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1637573820000|2021-11-22 09:37:00|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1637573880000|2021-11-22 09:38:00|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1637573940000|2021-11-22 09:39:00|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1637574000000|2021-11-22 09:40:00|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1637574060000|2021-11-22 09:41:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1637574120000|2021-11-22 09:42:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1637574180000|2021-11-22 09:43:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1637574240000|2021-11-22 09:44:00|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1637574300000|2021-11-22 09:45:00|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|7003.11|0
1637574360000|2021-11-22 09:46:00|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1637574420000|2021-11-22 09:47:00|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1637574480000|2021-11-22 09:48:00|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1637574540000|2021-11-22 09:49:00|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|0
1637574600000|2021-11-22 09:50:00|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1637574660000|2021-11-22 09:51:00|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1637574720000|2021-11-22 09:52:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1637574780000|2021-11-22 09:53:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1637574840000|2021-11-22 09:54:00|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1637574900000|2021-11-22 09:55:00|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1637574960000|2021-11-22 09:56:00|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1637575020000|2021-11-22 09:57:00|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1637575080000|2021-11-22 09:58:00|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1637575140000|2021-11-22 09:59:00|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1637575200000|2021-11-22 10:00:00|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1637575260000|2021-11-22 10:01:00|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1637575320000|2021-11-22 10:02:00|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1637575380000|2021-11-22 10:03:00|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1637575440000|2021-11-22 10:04:00|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1637575500000|2021-11-22 10:05:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1637575560000|2021-11-22 10:06:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1637575620000|2021-11-22 10:07:00|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1637575680000|2021-11-22 10:08:00|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1637575740000|2021-11-22 10:09:00|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1637575800000|2021-11-22 10:10:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1637575860000|2021-11-22 10:11:00|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1637575920000|2021-11-22 10:12:00|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1637575980000|2021-11-22 10:13:00|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1637576040000|2021-11-22 10:14:00|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1637576100000|2021-11-22 10:15:00|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1637576160000|2021-11-22 10:16:00|6994|6994|6994|6994|6994|6994|6994|6994|0
1637576220000|2021-11-22 10:17:00|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1637576280000|2021-11-22 10:18:00|6995|6995|6995|6995|6995|6995|6995|6995|0
1637576340000|2021-11-22 10:19:00|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|0
1637576400000|2021-11-22 10:20:00|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1637576460000|2021-11-22 10:21:00|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1637576520000|2021-11-22 10:22:00|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1637576580000|2021-11-22 10:23:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1637576640000|2021-11-22 10:24:00|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1637576700000|2021-11-22 10:25:00|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1637576760000|2021-11-22 10:26:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1637576820000|2021-11-22 10:27:00|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1637576880000|2021-11-22 10:28:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1637576940000|2021-11-22 10:29:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1637577000000|2021-11-22 10:30:00|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1637577060000|2021-11-22 10:31:00|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1637577120000|2021-11-22 10:32:00|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1637577180000|2021-11-22 10:33:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1637577240000|2021-11-22 10:34:00|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1637577300000|2021-11-22 10:35:00|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1637577360000|2021-11-22 10:36:00|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1637577420000|2021-11-22 10:37:00|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|7001.29|0
1637577480000|2021-11-22 10:38:00|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1637577540000|2021-11-22 10:39:00|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|7000.99|0
1637577600000|2021-11-22 10:40:00|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1637577660000|2021-11-22 10:41:00|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1637577720000|2021-11-22 10:42:00|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1637577780000|2021-11-22 10:43:00|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1637577840000|2021-11-22 10:44:00|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1637577900000|2021-11-22 10:45:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1637577960000|2021-11-22 10:46:00|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1637578020000|2021-11-22 10:47:00|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1637578080000|2021-11-22 10:48:00|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1637578140000|2021-11-22 10:49:00|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1637578200000|2021-11-22 10:50:00|6999|6999|6999|6999|6999|6999|6999|6999|0
1637578260000|2021-11-22 10:51:00|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1637578320000|2021-11-22 10:52:00|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1637578380000|2021-11-22 10:53:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1637578440000|2021-11-22 10:54:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1637578500000|2021-11-22 10:55:00|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1637578560000|2021-11-22 10:56:00|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1637578620000|2021-11-22 10:57:00|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1637578680000|2021-11-22 10:58:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1637578740000|2021-11-22 10:59:00|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1637578800000|2021-11-22 11:00:00|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1637578860000|2021-11-22 11:01:00|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1637578920000|2021-11-22 11:02:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1637578980000|2021-11-22 11:03:00|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1637579040000|2021-11-22 11:04:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1637579100000|2021-11-22 11:05:00|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1637579160000|2021-11-22 11:06:00|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1637579220000|2021-11-22 11:07:00|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1637579280000|2021-11-22 11:08:00|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1637579340000|2021-11-22 11:09:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1637579400000|2021-11-22 11:10:00|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1637579460000|2021-11-22 11:11:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1637579520000|2021-11-22 11:12:00|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1637579580000|2021-11-22 11:13:00|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1637579640000|2021-11-22 11:14:00|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|6992.97|0
1637579700000|2021-11-22 11:15:00|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1637579760000|2021-11-22 11:16:00|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1637579820000|2021-11-22 11:17:00|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1637579880000|2021-11-22 11:18:00|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1637579940000|2021-11-22 11:19:00|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1637580000000|2021-11-22 11:20:00|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1637580060000|2021-11-22 11:21:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1637580120000|2021-11-22 11:22:00|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1637580180000|2021-11-22 11:23:00|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1637580240000|2021-11-22 11:24:00|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1637580300000|2021-11-22 11:25:00|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1637580360000|2021-11-22 11:26:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1637580420000|2021-11-22 11:27:00|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1637580480000|2021-11-22 11:28:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1637580540000|2021-11-22 11:29:00|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1637580600000|2021-11-22 11:30:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1637580660000|2021-11-22 11:31:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1637580720000|2021-11-22 11:32:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1637580780000|2021-11-22 11:33:00|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1637580840000|2021-11-22 11:34:00|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1637580900000|2021-11-22 11:35:00|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1637580960000|2021-11-22 11:36:00|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1637581020000|2021-11-22 11:37:00|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1637581080000|2021-11-22 11:38:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1637581140000|2021-11-22 11:39:00|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1637581200000|2021-11-22 11:40:00|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1637581260000|2021-11-22 11:41:00|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1637581320000|2021-11-22 11:42:00|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1637581380000|2021-11-22 11:43:00|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1637581440000|2021-11-22 11:44:00|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1637581500000|2021-11-22 11:45:00|6984|6984|6984|6984|6984|6984|6984|6984|0
1637581560000|2021-11-22 11:46:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1637581620000|2021-11-22 11:47:00|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1637581680000|2021-11-22 11:48:00|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1637581740000|2021-11-22 11:49:00|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1637581800000|2021-11-22 11:50:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1637581860000|2021-11-22 11:51:00|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1637581920000|2021-11-22 11:52:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1637581980000|2021-11-22 11:53:00|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1637582040000|2021-11-22 11:54:00|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1637582100000|2021-11-22 11:55:00|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1637582160000|2021-11-22 11:56:00|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1637582220000|2021-11-22 11:57:00|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1637582280000|2021-11-22 11:58:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1637582340000|2021-11-22 11:59:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1637582400000|2021-11-22 12:00:00|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1637582460000|2021-11-22 12:01:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1637582520000|2021-11-22 12:02:00|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1637582580000|2021-11-22 12:03:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1637582640000|2021-11-22 12:04:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1637582700000|2021-11-22 12:05:00|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1637582760000|2021-11-22 12:06:00|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1637582820000|2021-11-22 12:07:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1637582880000|2021-11-22 12:08:00|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1637582940000|2021-11-22 12:09:00|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1637583000000|2021-11-22 12:10:00|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1637583060000|2021-11-22 12:11:00|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1637583120000|2021-11-22 12:12:00|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1637583180000|2021-11-22 12:13:00|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1637583240000|2021-11-22 12:14:00|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1637583300000|2021-11-22 12:15:00|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1637583360000|2021-11-22 12:16:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1637583420000|2021-11-22 12:17:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1637583480000|2021-11-22 12:18:00|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1637583540000|2021-11-22 12:19:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1637583600000|2021-11-22 12:20:00|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1637583660000|2021-11-22 12:21:00|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1637583780000|2021-11-22 12:23:00|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1637583840000|2021-11-22 12:24:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1637583900000|2021-11-22 12:25:00|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1637583960000|2021-11-22 12:26:00|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1637584020000|2021-11-22 12:27:00|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1637584080000|2021-11-22 12:28:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1637584200000|2021-11-22 12:30:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1637584260000|2021-11-22 12:31:00|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1637584320000|2021-11-22 12:32:00|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1637584380000|2021-11-22 12:33:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1637584440000|2021-11-22 12:34:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1637584500000|2021-11-22 12:35:00|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1637584560000|2021-11-22 12:36:00|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1637584620000|2021-11-22 12:37:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1637584680000|2021-11-22 12:38:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1637584740000|2021-11-22 12:39:00|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1637584800000|2021-11-22 12:40:00|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1637584860000|2021-11-22 12:41:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1637584920000|2021-11-22 12:42:00|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1637585040000|2021-11-22 12:44:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1637585100000|2021-11-22 12:45:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1637585160000|2021-11-22 12:46:00|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1637585220000|2021-11-22 12:47:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1637585340000|2021-11-22 12:49:00|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1637585400000|2021-11-22 12:50:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1637585460000|2021-11-22 12:51:00|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1637585520000|2021-11-22 12:52:00|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1637585580000|2021-11-22 12:53:00|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1637585640000|2021-11-22 12:54:00|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1637585700000|2021-11-22 12:55:00|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1637585760000|2021-11-22 12:56:00|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1637585820000|2021-11-22 12:57:00|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1637585880000|2021-11-22 12:58:00|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1637585940000|2021-11-22 12:59:00|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1637586000000|2021-11-22 13:00:00|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1637586060000|2021-11-22 13:01:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1637586120000|2021-11-22 13:02:00|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1637586180000|2021-11-22 13:03:00|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1637586240000|2021-11-22 13:04:00|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1637586300000|2021-11-22 13:05:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1637586360000|2021-11-22 13:06:00|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1637586420000|2021-11-22 13:07:00|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1637586540000|2021-11-22 13:09:00|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1637586600000|2021-11-22 13:10:00|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1637586660000|2021-11-22 13:11:00|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1637586720000|2021-11-22 13:12:00|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1637586780000|2021-11-22 13:13:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1637586840000|2021-11-22 13:14:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1637586900000|2021-11-22 13:15:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1637586960000|2021-11-22 13:16:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1637587020000|2021-11-22 13:17:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1637587080000|2021-11-22 13:18:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1637587140000|2021-11-22 13:19:00|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1637587200000|2021-11-22 13:20:00|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1637587260000|2021-11-22 13:21:00|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|6961.52|0
1637587320000|2021-11-22 13:22:00|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1637587380000|2021-11-22 13:23:00|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1637587440000|2021-11-22 13:24:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1637587500000|2021-11-22 13:25:00|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1637587560000|2021-11-22 13:26:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1637587620000|2021-11-22 13:27:00|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1637587680000|2021-11-22 13:28:00|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1637587800000|2021-11-22 13:30:00|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1637587860000|2021-11-22 13:31:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1637587920000|2021-11-22 13:32:00|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|6957.36|0
1637587980000|2021-11-22 13:33:00|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1637588040000|2021-11-22 13:34:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1637588100000|2021-11-22 13:35:00|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1637588160000|2021-11-22 13:36:00|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1637588220000|2021-11-22 13:37:00|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1637588280000|2021-11-22 13:38:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1637588340000|2021-11-22 13:39:00|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1637588400000|2021-11-22 13:40:00|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1637588460000|2021-11-22 13:41:00|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1637588520000|2021-11-22 13:42:00|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1637588580000|2021-11-22 13:43:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1637588640000|2021-11-22 13:44:00|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1637588700000|2021-11-22 13:45:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1637588760000|2021-11-22 13:46:00|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1637588820000|2021-11-22 13:47:00|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1637588880000|2021-11-22 13:48:00|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1637588940000|2021-11-22 13:49:00|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1637589000000|2021-11-22 13:50:00|6954|6954|6954|6954|6954|6954|6954|6954|0
1637589060000|2021-11-22 13:51:00|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1637589180000|2021-11-22 13:53:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1637589240000|2021-11-22 13:54:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1637589300000|2021-11-22 13:55:00|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1637589360000|2021-11-22 13:56:00|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1637589420000|2021-11-22 13:57:00|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1637589480000|2021-11-22 13:58:00|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1637589540000|2021-11-22 13:59:00|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1637589600000|2021-11-22 14:00:00|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|6958.26|0
1637589660000|2021-11-22 14:01:00|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1637589720000|2021-11-22 14:02:00|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1637589780000|2021-11-22 14:03:00|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1637589840000|2021-11-22 14:04:00|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1637589900000|2021-11-22 14:05:00|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1637589960000|2021-11-22 14:06:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1637590020000|2021-11-22 14:07:00|6964|6964|6964|6964|6964|6964|6964|6964|0
1637590080000|2021-11-22 14:08:00|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1637590140000|2021-11-22 14:09:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1637590200000|2021-11-22 14:10:00|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1637590260000|2021-11-22 14:11:00|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1637590320000|2021-11-22 14:12:00|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1637590380000|2021-11-22 14:13:00|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1637590440000|2021-11-22 14:14:00|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1637590500000|2021-11-22 14:15:00|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1637590560000|2021-11-22 14:16:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1637590620000|2021-11-22 14:17:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1637590680000|2021-11-22 14:18:00|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1637590740000|2021-11-22 14:19:00|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1637590800000|2021-11-22 14:20:00|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1637590860000|2021-11-22 14:21:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1637590920000|2021-11-22 14:22:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1637590980000|2021-11-22 14:23:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1637591040000|2021-11-22 14:24:00|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1637591100000|2021-11-22 14:25:00|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1637591160000|2021-11-22 14:26:00|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1637591220000|2021-11-22 14:27:00|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1637591280000|2021-11-22 14:28:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1637591340000|2021-11-22 14:29:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1637591400000|2021-11-22 14:30:00|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1637591460000|2021-11-22 14:31:00|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1637591520000|2021-11-22 14:32:00|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1637591580000|2021-11-22 14:33:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1637591640000|2021-11-22 14:34:00|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1637591700000|2021-11-22 14:35:00|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1637591760000|2021-11-22 14:36:00|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1637591820000|2021-11-22 14:37:00|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1637591880000|2021-11-22 14:38:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1637591940000|2021-11-22 14:39:00|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1637592000000|2021-11-22 14:40:00|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1637592060000|2021-11-22 14:41:00|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1637592120000|2021-11-22 14:42:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1637592180000|2021-11-22 14:43:00|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1637592240000|2021-11-22 14:44:00|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1637592300000|2021-11-22 14:45:00|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1637592360000|2021-11-22 14:46:00|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1637592420000|2021-11-22 14:47:00|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1637592480000|2021-11-22 14:48:00|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1637592540000|2021-11-22 14:49:00|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1637592600000|2021-11-22 14:50:00|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1637592660000|2021-11-22 14:51:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1637592720000|2021-11-22 14:52:00|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1637592780000|2021-11-22 14:53:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1637592840000|2021-11-22 14:54:00|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1637592900000|2021-11-22 14:55:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1637592960000|2021-11-22 14:56:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1637593020000|2021-11-22 14:57:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1637593080000|2021-11-22 14:58:00|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1637593140000|2021-11-22 14:59:00|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1637593200000|2021-11-22 15:00:00|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1637593260000|2021-11-22 15:01:00|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1637593320000|2021-11-22 15:02:00|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1637593380000|2021-11-22 15:03:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1637593440000|2021-11-22 15:04:00|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1637593500000|2021-11-22 15:05:00|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1637593560000|2021-11-22 15:06:00|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1637593620000|2021-11-22 15:07:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1637593680000|2021-11-22 15:08:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1637593740000|2021-11-22 15:09:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1637593800000|2021-11-22 15:10:00|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|6962.83|0
1637593860000|2021-11-22 15:11:00|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1637593920000|2021-11-22 15:12:00|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|6965.37|0
1637593980000|2021-11-22 15:13:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1637594040000|2021-11-22 15:14:00|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1637594100000|2021-11-22 15:15:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1637594160000|2021-11-22 15:16:00|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1637594220000|2021-11-22 15:17:00|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1637594280000|2021-11-22 15:18:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1637594340000|2021-11-22 15:19:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1637594400000|2021-11-22 15:20:00|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1637594460000|2021-11-22 15:21:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1637594520000|2021-11-22 15:22:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1637594580000|2021-11-22 15:23:00|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|6959.96|0
1637594640000|2021-11-22 15:24:00|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1637594700000|2021-11-22 15:25:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1637594760000|2021-11-22 15:26:00|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1637594820000|2021-11-22 15:27:00|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1637594880000|2021-11-22 15:28:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1637594940000|2021-11-22 15:29:00|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|6959.36|0
1637595000000|2021-11-22 15:30:00|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1637595060000|2021-11-22 15:31:00|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|6961.75|0
1637595120000|2021-11-22 15:32:00|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1637595180000|2021-11-22 15:33:00|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1637595240000|2021-11-22 15:34:00|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1637595300000|2021-11-22 15:35:00|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1637595360000|2021-11-22 15:36:00|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1637595420000|2021-11-22 15:37:00|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1637595480000|2021-11-22 15:38:00|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1637595540000|2021-11-22 15:39:00|6962|6962|6962|6962|6962|6962|6962|6962|0
1637595600000|2021-11-22 15:40:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1637595660000|2021-11-22 15:41:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1637595720000|2021-11-22 15:42:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1637595780000|2021-11-22 15:43:00|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1637595840000|2021-11-22 15:44:00|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1637595900000|2021-11-22 15:45:00|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1637595960000|2021-11-22 15:46:00|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1637596020000|2021-11-22 15:47:00|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1637596080000|2021-11-22 15:48:00|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1637596140000|2021-11-22 15:49:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1637596200000|2021-11-22 15:50:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1637596260000|2021-11-22 15:51:00|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1637596320000|2021-11-22 15:52:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1637596380000|2021-11-22 15:53:00|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1637596440000|2021-11-22 15:54:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1637596500000|2021-11-22 15:55:00|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1637596560000|2021-11-22 15:56:00|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1637596620000|2021-11-22 15:57:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1637596680000|2021-11-22 15:58:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1637596740000|2021-11-22 15:59:00|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1637596800000|2021-11-22 16:00:00|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1637596860000|2021-11-22 16:01:00|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1637596920000|2021-11-22 16:02:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1637596980000|2021-11-22 16:03:00|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|6968.47|0
1637597040000|2021-11-22 16:04:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1637597100000|2021-11-22 16:05:00|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1637597160000|2021-11-22 16:06:00|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1637597220000|2021-11-22 16:07:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1637597280000|2021-11-22 16:08:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1637597340000|2021-11-22 16:09:00|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1637597400000|2021-11-22 16:10:00|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1637597460000|2021-11-22 16:11:00|6962|6962|6962|6962|6962|6962|6962|6962|0
1637597520000|2021-11-22 16:12:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1637597580000|2021-11-22 16:13:00|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1637597640000|2021-11-22 16:14:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1637597700000|2021-11-22 16:15:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1637597760000|2021-11-22 16:16:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1637597820000|2021-11-22 16:17:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1637597880000|2021-11-22 16:18:00|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1637597940000|2021-11-22 16:19:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1637598000000|2021-11-22 16:20:00|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1637598060000|2021-11-22 16:21:00|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1637598120000|2021-11-22 16:22:00|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1637598180000|2021-11-22 16:23:00|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1637598240000|2021-11-22 16:24:00|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1637598300000|2021-11-22 16:25:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1637598360000|2021-11-22 16:26:00|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1637598420000|2021-11-22 16:27:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1637598480000|2021-11-22 16:28:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1637598540000|2021-11-22 16:29:00|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|6952.36|0
1637655300000|2021-11-23 08:15:00|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1637655360000|2021-11-23 08:16:00|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1637655420000|2021-11-23 08:17:00|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|6888.55|0
1637655480000|2021-11-23 08:18:00|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1637655540000|2021-11-23 08:19:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1637655600000|2021-11-23 08:20:00|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1637655660000|2021-11-23 08:21:00|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1637655720000|2021-11-23 08:22:00|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1637655780000|2021-11-23 08:23:00|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1637655840000|2021-11-23 08:24:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1637655900000|2021-11-23 08:25:00|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1637655960000|2021-11-23 08:26:00|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1637656020000|2021-11-23 08:27:00|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1637656080000|2021-11-23 08:28:00|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1637656140000|2021-11-23 08:29:00|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|6889.2|0
1637656200000|2021-11-23 08:30:00|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1637656260000|2021-11-23 08:31:00|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1637656320000|2021-11-23 08:32:00|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1637656380000|2021-11-23 08:33:00|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1637656440000|2021-11-23 08:34:00|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1637656500000|2021-11-23 08:35:00|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1637656560000|2021-11-23 08:36:00|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1637656620000|2021-11-23 08:37:00|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1637656680000|2021-11-23 08:38:00|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1637656740000|2021-11-23 08:39:00|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1637656800000|2021-11-23 08:40:00|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1637656860000|2021-11-23 08:41:00|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1637656920000|2021-11-23 08:42:00|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|6872.33|0
1637656980000|2021-11-23 08:43:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1637657040000|2021-11-23 08:44:00|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1637657100000|2021-11-23 08:45:00|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1637657160000|2021-11-23 08:46:00|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1637657220000|2021-11-23 08:47:00|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1637657280000|2021-11-23 08:48:00|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1637657340000|2021-11-23 08:49:00|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1637657400000|2021-11-23 08:50:00|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1637657460000|2021-11-23 08:51:00|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1637657520000|2021-11-23 08:52:00|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1637657580000|2021-11-23 08:53:00|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|6880.35|0
1637657700000|2021-11-23 08:55:00|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1637657760000|2021-11-23 08:56:00|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1637657820000|2021-11-23 08:57:00|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1637657880000|2021-11-23 08:58:00|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1637657940000|2021-11-23 08:59:00|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1637658000000|2021-11-23 09:00:00|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1637658060000|2021-11-23 09:01:00|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1637658120000|2021-11-23 09:02:00|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1637658180000|2021-11-23 09:03:00|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1637658240000|2021-11-23 09:04:00|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1637658300000|2021-11-23 09:05:00|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1637658360000|2021-11-23 09:06:00|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1637658420000|2021-11-23 09:07:00|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1637658480000|2021-11-23 09:08:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1637658540000|2021-11-23 09:09:00|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1637658600000|2021-11-23 09:10:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1637658660000|2021-11-23 09:11:00|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1637658720000|2021-11-23 09:12:00|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1637658780000|2021-11-23 09:13:00|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1637658840000|2021-11-23 09:14:00|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1637658900000|2021-11-23 09:15:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1637658960000|2021-11-23 09:16:00|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1637659020000|2021-11-23 09:17:00|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1637659080000|2021-11-23 09:18:00|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1637659140000|2021-11-23 09:19:00|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1637659200000|2021-11-23 09:20:00|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1637659260000|2021-11-23 09:21:00|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|6882.55|0
1637659320000|2021-11-23 09:22:00|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1637659380000|2021-11-23 09:23:00|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1637659440000|2021-11-23 09:24:00|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1637659500000|2021-11-23 09:25:00|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1637659560000|2021-11-23 09:26:00|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1637659620000|2021-11-23 09:27:00|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1637659680000|2021-11-23 09:28:00|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1637659740000|2021-11-23 09:29:00|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1637659800000|2021-11-23 09:30:00|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1637659860000|2021-11-23 09:31:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1637659920000|2021-11-23 09:32:00|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1637659980000|2021-11-23 09:33:00|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1637660040000|2021-11-23 09:34:00|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1637660100000|2021-11-23 09:35:00|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1637660160000|2021-11-23 09:36:00|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1637660220000|2021-11-23 09:37:00|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1637660280000|2021-11-23 09:38:00|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1637660340000|2021-11-23 09:39:00|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1637660400000|2021-11-23 09:40:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1637660460000|2021-11-23 09:41:00|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1637660520000|2021-11-23 09:42:00|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1637660580000|2021-11-23 09:43:00|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|6877.19|0
1637660640000|2021-11-23 09:44:00|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1637660700000|2021-11-23 09:45:00|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1637660760000|2021-11-23 09:46:00|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1637660820000|2021-11-23 09:47:00|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1637660880000|2021-11-23 09:48:00|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1637660940000|2021-11-23 09:49:00|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1637661000000|2021-11-23 09:50:00|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1637661060000|2021-11-23 09:51:00|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1637661120000|2021-11-23 09:52:00|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1637661180000|2021-11-23 09:53:00|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1637661240000|2021-11-23 09:54:00|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1637661300000|2021-11-23 09:55:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1637661360000|2021-11-23 09:56:00|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1637661420000|2021-11-23 09:57:00|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1637661480000|2021-11-23 09:58:00|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1637661540000|2021-11-23 09:59:00|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1637661600000|2021-11-23 10:00:00|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1637661660000|2021-11-23 10:01:00|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1637661720000|2021-11-23 10:02:00|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1637661780000|2021-11-23 10:03:00|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1637661840000|2021-11-23 10:04:00|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1637661900000|2021-11-23 10:05:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1637661960000|2021-11-23 10:06:00|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1637662020000|2021-11-23 10:07:00|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1637662080000|2021-11-23 10:08:00|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1637662140000|2021-11-23 10:09:00|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1637662200000|2021-11-23 10:10:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1637662260000|2021-11-23 10:11:00|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1637662320000|2021-11-23 10:12:00|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1637662380000|2021-11-23 10:13:00|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1637662440000|2021-11-23 10:14:00|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1637662500000|2021-11-23 10:15:00|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1637662560000|2021-11-23 10:16:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1637662620000|2021-11-23 10:17:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1637662680000|2021-11-23 10:18:00|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1637662740000|2021-11-23 10:19:00|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1637662800000|2021-11-23 10:20:00|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1637662860000|2021-11-23 10:21:00|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1637662920000|2021-11-23 10:22:00|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1637662980000|2021-11-23 10:23:00|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1637663040000|2021-11-23 10:24:00|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1637663100000|2021-11-23 10:25:00|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1637663160000|2021-11-23 10:26:00|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1637663220000|2021-11-23 10:27:00|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1637663280000|2021-11-23 10:28:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1637663340000|2021-11-23 10:29:00|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1637663400000|2021-11-23 10:30:00|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1637663460000|2021-11-23 10:31:00|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1637663520000|2021-11-23 10:32:00|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1637663580000|2021-11-23 10:33:00|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1637663640000|2021-11-23 10:34:00|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1637663700000|2021-11-23 10:35:00|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1637663760000|2021-11-23 10:36:00|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1637663820000|2021-11-23 10:37:00|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1637663880000|2021-11-23 10:38:00|6894|6894|6894|6894|6894|6894|6894|6894|0
1637663940000|2021-11-23 10:39:00|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1637664000000|2021-11-23 10:40:00|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1637664060000|2021-11-23 10:41:00|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1637664120000|2021-11-23 10:42:00|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1637664180000|2021-11-23 10:43:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1637664240000|2021-11-23 10:44:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1637664300000|2021-11-23 10:45:00|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|6900.74|0
1637664360000|2021-11-23 10:46:00|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1637664420000|2021-11-23 10:47:00|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1637664480000|2021-11-23 10:48:00|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1637664540000|2021-11-23 10:49:00|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1637664600000|2021-11-23 10:50:00|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1637664660000|2021-11-23 10:51:00|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1637664720000|2021-11-23 10:52:00|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|6894.09|0
1637664780000|2021-11-23 10:53:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1637664840000|2021-11-23 10:54:00|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1637664900000|2021-11-23 10:55:00|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1637664960000|2021-11-23 10:56:00|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1637665020000|2021-11-23 10:57:00|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1637665080000|2021-11-23 10:58:00|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1637665140000|2021-11-23 10:59:00|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1637665200000|2021-11-23 11:00:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1637665260000|2021-11-23 11:01:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1637665320000|2021-11-23 11:02:00|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1637665380000|2021-11-23 11:03:00|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1637665440000|2021-11-23 11:04:00|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1637665500000|2021-11-23 11:05:00|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1637665560000|2021-11-23 11:06:00|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1637665620000|2021-11-23 11:07:00|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1637665680000|2021-11-23 11:08:00|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1637665740000|2021-11-23 11:09:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1637665800000|2021-11-23 11:10:00|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1637665860000|2021-11-23 11:11:00|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1637665920000|2021-11-23 11:12:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1637665980000|2021-11-23 11:13:00|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1637666040000|2021-11-23 11:14:00|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1637666100000|2021-11-23 11:15:00|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1637666160000|2021-11-23 11:16:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1637666220000|2021-11-23 11:17:00|6889|6889|6889|6889|6889|6889|6889|6889|0
1637666280000|2021-11-23 11:18:00|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1637666340000|2021-11-23 11:19:00|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1637666400000|2021-11-23 11:20:00|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1637666460000|2021-11-23 11:21:00|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1637666520000|2021-11-23 11:22:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1637666580000|2021-11-23 11:23:00|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1637666640000|2021-11-23 11:24:00|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1637666700000|2021-11-23 11:25:00|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1637666760000|2021-11-23 11:26:00|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1637666820000|2021-11-23 11:27:00|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1637666880000|2021-11-23 11:28:00|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1637666940000|2021-11-23 11:29:00|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1637667000000|2021-11-23 11:30:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1637667060000|2021-11-23 11:31:00|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1637667120000|2021-11-23 11:32:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1637667180000|2021-11-23 11:33:00|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1637667240000|2021-11-23 11:34:00|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1637667300000|2021-11-23 11:35:00|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1637667360000|2021-11-23 11:36:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1637667420000|2021-11-23 11:37:00|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1637667480000|2021-11-23 11:38:00|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1637667540000|2021-11-23 11:39:00|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1637667600000|2021-11-23 11:40:00|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|6891.16|0
1637667660000|2021-11-23 11:41:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1637667720000|2021-11-23 11:42:00|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1637667780000|2021-11-23 11:43:00|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1637667840000|2021-11-23 11:44:00|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1637667900000|2021-11-23 11:45:00|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1637667960000|2021-11-23 11:46:00|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1637668020000|2021-11-23 11:47:00|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1637668080000|2021-11-23 11:48:00|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1637668140000|2021-11-23 11:49:00|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1637668200000|2021-11-23 11:50:00|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1637668260000|2021-11-23 11:51:00|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1637668320000|2021-11-23 11:52:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1637668380000|2021-11-23 11:53:00|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1637668440000|2021-11-23 11:54:00|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1637668500000|2021-11-23 11:55:00|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1637668560000|2021-11-23 11:56:00|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1637668620000|2021-11-23 11:57:00|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1637668680000|2021-11-23 11:58:00|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1637668740000|2021-11-23 11:59:00|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1637668800000|2021-11-23 12:00:00|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1637668860000|2021-11-23 12:01:00|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1637668920000|2021-11-23 12:02:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1637668980000|2021-11-23 12:03:00|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1637669040000|2021-11-23 12:04:00|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1637669100000|2021-11-23 12:05:00|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1637669160000|2021-11-23 12:06:00|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1637669220000|2021-11-23 12:07:00|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1637669280000|2021-11-23 12:08:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1637669340000|2021-11-23 12:09:00|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1637669400000|2021-11-23 12:10:00|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1637669460000|2021-11-23 12:11:00|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1637669520000|2021-11-23 12:12:00|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|6893.8|0
1637669580000|2021-11-23 12:13:00|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1637669640000|2021-11-23 12:14:00|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1637669700000|2021-11-23 12:15:00|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1637669760000|2021-11-23 12:16:00|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1637669820000|2021-11-23 12:17:00|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1637669880000|2021-11-23 12:18:00|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1637669940000|2021-11-23 12:19:00|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1637670000000|2021-11-23 12:20:00|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|6891.78|0
1637670060000|2021-11-23 12:21:00|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1637670120000|2021-11-23 12:22:00|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1637670180000|2021-11-23 12:23:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1637670240000|2021-11-23 12:24:00|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1637670300000|2021-11-23 12:25:00|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1637670360000|2021-11-23 12:26:00|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1637670420000|2021-11-23 12:27:00|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1637670480000|2021-11-23 12:28:00|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1637670540000|2021-11-23 12:29:00|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1637670600000|2021-11-23 12:30:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1637670660000|2021-11-23 12:31:00|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1637670720000|2021-11-23 12:32:00|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1637670780000|2021-11-23 12:33:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1637670840000|2021-11-23 12:34:00|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1637670900000|2021-11-23 12:35:00|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1637670960000|2021-11-23 12:36:00|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1637671020000|2021-11-23 12:37:00|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1637671080000|2021-11-23 12:38:00|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1637671140000|2021-11-23 12:39:00|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|6886.21|0
1637671200000|2021-11-23 12:40:00|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1637671260000|2021-11-23 12:41:00|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1637671320000|2021-11-23 12:42:00|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1637671380000|2021-11-23 12:43:00|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1637671440000|2021-11-23 12:44:00|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1637671500000|2021-11-23 12:45:00|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1637671560000|2021-11-23 12:46:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1637671620000|2021-11-23 12:47:00|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1637671680000|2021-11-23 12:48:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1637671740000|2021-11-23 12:49:00|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1637671800000|2021-11-23 12:50:00|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|6882.62|0
1637671860000|2021-11-23 12:51:00|6879|6879|6879|6879|6879|6879|6879|6879|0
1637671920000|2021-11-23 12:52:00|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1637671980000|2021-11-23 12:53:00|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1637672040000|2021-11-23 12:54:00|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1637672100000|2021-11-23 12:55:00|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1637672160000|2021-11-23 12:56:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1637672220000|2021-11-23 12:57:00|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1637672280000|2021-11-23 12:58:00|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1637672340000|2021-11-23 12:59:00|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1637672400000|2021-11-23 13:00:00|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1637672460000|2021-11-23 13:01:00|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1637672520000|2021-11-23 13:02:00|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1637672580000|2021-11-23 13:03:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1637672640000|2021-11-23 13:04:00|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1637672700000|2021-11-23 13:05:00|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1637672760000|2021-11-23 13:06:00|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1637672820000|2021-11-23 13:07:00|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1637672880000|2021-11-23 13:08:00|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1637672940000|2021-11-23 13:09:00|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1637673000000|2021-11-23 13:10:00|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1637673060000|2021-11-23 13:11:00|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1637673120000|2021-11-23 13:12:00|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1637673180000|2021-11-23 13:13:00|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1637673240000|2021-11-23 13:14:00|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1637673300000|2021-11-23 13:15:00|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|6882.15|0
1637673360000|2021-11-23 13:16:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1637673420000|2021-11-23 13:17:00|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1637673480000|2021-11-23 13:18:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1637673540000|2021-11-23 13:19:00|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1637673600000|2021-11-23 13:20:00|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1637673660000|2021-11-23 13:21:00|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1637673720000|2021-11-23 13:22:00|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1637673780000|2021-11-23 13:23:00|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1637673840000|2021-11-23 13:24:00|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1637673900000|2021-11-23 13:25:00|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1637673960000|2021-11-23 13:26:00|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1637674020000|2021-11-23 13:27:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1637674080000|2021-11-23 13:28:00|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1637674140000|2021-11-23 13:29:00|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1637674200000|2021-11-23 13:30:00|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1637674260000|2021-11-23 13:31:00|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1637674320000|2021-11-23 13:32:00|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1637674380000|2021-11-23 13:33:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1637674440000|2021-11-23 13:34:00|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1637674500000|2021-11-23 13:35:00|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1637674560000|2021-11-23 13:36:00|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1637674620000|2021-11-23 13:37:00|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1637674680000|2021-11-23 13:38:00|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1637674740000|2021-11-23 13:39:00|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1637674800000|2021-11-23 13:40:00|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1637674860000|2021-11-23 13:41:00|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1637674920000|2021-11-23 13:42:00|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1637674980000|2021-11-23 13:43:00|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1637675040000|2021-11-23 13:44:00|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1637675100000|2021-11-23 13:45:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1637675160000|2021-11-23 13:46:00|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1637675220000|2021-11-23 13:47:00|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1637675280000|2021-11-23 13:48:00|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1637675340000|2021-11-23 13:49:00|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1637675400000|2021-11-23 13:50:00|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1637675460000|2021-11-23 13:51:00|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1637675520000|2021-11-23 13:52:00|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1637675580000|2021-11-23 13:53:00|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1637675640000|2021-11-23 13:54:00|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1637675700000|2021-11-23 13:55:00|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1637675760000|2021-11-23 13:56:00|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|6888.77|0
1637675820000|2021-11-23 13:57:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1637675880000|2021-11-23 13:58:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1637675940000|2021-11-23 13:59:00|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1637676000000|2021-11-23 14:00:00|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1637676060000|2021-11-23 14:01:00|6890|6890|6890|6890|6890|6890|6890|6890|0
1637676120000|2021-11-23 14:02:00|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1637676180000|2021-11-23 14:03:00|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|6889.24|0
1637676240000|2021-11-23 14:04:00|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1637676300000|2021-11-23 14:05:00|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1637676360000|2021-11-23 14:06:00|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1637676420000|2021-11-23 14:07:00|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1637676480000|2021-11-23 14:08:00|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1637676540000|2021-11-23 14:09:00|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1637676600000|2021-11-23 14:10:00|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1637676660000|2021-11-23 14:11:00|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1637676720000|2021-11-23 14:12:00|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1637676780000|2021-11-23 14:13:00|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1637676840000|2021-11-23 14:14:00|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1637676900000|2021-11-23 14:15:00|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1637676960000|2021-11-23 14:16:00|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1637677020000|2021-11-23 14:17:00|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1637677080000|2021-11-23 14:18:00|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1637677140000|2021-11-23 14:19:00|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1637677200000|2021-11-23 14:20:00|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1637677260000|2021-11-23 14:21:00|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1637677320000|2021-11-23 14:22:00|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1637677380000|2021-11-23 14:23:00|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1637677440000|2021-11-23 14:24:00|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1637677500000|2021-11-23 14:25:00|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1637677560000|2021-11-23 14:26:00|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1637677620000|2021-11-23 14:27:00|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1637677680000|2021-11-23 14:28:00|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1637677740000|2021-11-23 14:29:00|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1637677800000|2021-11-23 14:30:00|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1637677860000|2021-11-23 14:31:00|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1637677920000|2021-11-23 14:32:00|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1637677980000|2021-11-23 14:33:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1637678040000|2021-11-23 14:34:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1637678100000|2021-11-23 14:35:00|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1637678160000|2021-11-23 14:36:00|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|0
1637678220000|2021-11-23 14:37:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1637678280000|2021-11-23 14:38:00|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1637678340000|2021-11-23 14:39:00|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1637678400000|2021-11-23 14:40:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1637678460000|2021-11-23 14:41:00|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1637678520000|2021-11-23 14:42:00|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1637678580000|2021-11-23 14:43:00|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1637678640000|2021-11-23 14:44:00|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1637678700000|2021-11-23 14:45:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1637678760000|2021-11-23 14:46:00|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1637678820000|2021-11-23 14:47:00|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1637678880000|2021-11-23 14:48:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1637678940000|2021-11-23 14:49:00|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1637679000000|2021-11-23 14:50:00|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1637679060000|2021-11-23 14:51:00|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1637679120000|2021-11-23 14:52:00|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1637679180000|2021-11-23 14:53:00|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1637679240000|2021-11-23 14:54:00|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1637679300000|2021-11-23 14:55:00|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|0
1637679360000|2021-11-23 14:56:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1637679420000|2021-11-23 14:57:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1637679480000|2021-11-23 14:58:00|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1637679540000|2021-11-23 14:59:00|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1637679600000|2021-11-23 15:00:00|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1637679660000|2021-11-23 15:01:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1637679720000|2021-11-23 15:02:00|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1637679780000|2021-11-23 15:03:00|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1637679840000|2021-11-23 15:04:00|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1637679900000|2021-11-23 15:05:00|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1637679960000|2021-11-23 15:06:00|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|6896.94|0
1637680020000|2021-11-23 15:07:00|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1637680080000|2021-11-23 15:08:00|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1637680140000|2021-11-23 15:09:00|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1637680200000|2021-11-23 15:10:00|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1637680260000|2021-11-23 15:11:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1637680320000|2021-11-23 15:12:00|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1637680380000|2021-11-23 15:13:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1637680440000|2021-11-23 15:14:00|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1637680500000|2021-11-23 15:15:00|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1637680560000|2021-11-23 15:16:00|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1637680620000|2021-11-23 15:17:00|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1637680680000|2021-11-23 15:18:00|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1637680740000|2021-11-23 15:19:00|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1637680800000|2021-11-23 15:20:00|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1637680860000|2021-11-23 15:21:00|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1637680920000|2021-11-23 15:22:00|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1637680980000|2021-11-23 15:23:00|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1637681040000|2021-11-23 15:24:00|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1637681100000|2021-11-23 15:25:00|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1637681160000|2021-11-23 15:26:00|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1637681220000|2021-11-23 15:27:00|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1637681280000|2021-11-23 15:28:00|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1637681340000|2021-11-23 15:29:00|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1637681400000|2021-11-23 15:30:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1637681460000|2021-11-23 15:31:00|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1637681520000|2021-11-23 15:32:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1637681580000|2021-11-23 15:33:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1637681640000|2021-11-23 15:34:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1637681700000|2021-11-23 15:35:00|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1637681760000|2021-11-23 15:36:00|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1637681820000|2021-11-23 15:37:00|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1637681880000|2021-11-23 15:38:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1637681940000|2021-11-23 15:39:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1637682000000|2021-11-23 15:40:00|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1637682060000|2021-11-23 15:41:00|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1637682120000|2021-11-23 15:42:00|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|6866.11|0
1637682180000|2021-11-23 15:43:00|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1637682240000|2021-11-23 15:44:00|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1637682300000|2021-11-23 15:45:00|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1637682360000|2021-11-23 15:46:00|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1637682420000|2021-11-23 15:47:00|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1637682480000|2021-11-23 15:48:00|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1637682540000|2021-11-23 15:49:00|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1637682600000|2021-11-23 15:50:00|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1637682660000|2021-11-23 15:51:00|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1637682720000|2021-11-23 15:52:00|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1637682780000|2021-11-23 15:53:00|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1637682840000|2021-11-23 15:54:00|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1637682900000|2021-11-23 15:55:00|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1637682960000|2021-11-23 15:56:00|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1637683020000|2021-11-23 15:57:00|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1637683080000|2021-11-23 15:58:00|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1637683140000|2021-11-23 15:59:00|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1637683200000|2021-11-23 16:00:00|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1637683260000|2021-11-23 16:01:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1637683320000|2021-11-23 16:02:00|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1637683380000|2021-11-23 16:03:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1637683440000|2021-11-23 16:04:00|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|6849.79|0
1637683500000|2021-11-23 16:05:00|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|0
1637683560000|2021-11-23 16:06:00|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1637683620000|2021-11-23 16:07:00|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1637683680000|2021-11-23 16:08:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1637683740000|2021-11-23 16:09:00|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1637683800000|2021-11-23 16:10:00|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1637683860000|2021-11-23 16:11:00|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1637683920000|2021-11-23 16:12:00|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1637683980000|2021-11-23 16:13:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1637684040000|2021-11-23 16:14:00|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1637684100000|2021-11-23 16:15:00|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1637684160000|2021-11-23 16:16:00|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1637684220000|2021-11-23 16:17:00|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1637684280000|2021-11-23 16:18:00|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1637684340000|2021-11-23 16:19:00|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1637684400000|2021-11-23 16:20:00|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1637684460000|2021-11-23 16:21:00|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1637684520000|2021-11-23 16:22:00|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1637684580000|2021-11-23 16:23:00|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1637684640000|2021-11-23 16:24:00|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1637684700000|2021-11-23 16:25:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1637684760000|2021-11-23 16:26:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1637684820000|2021-11-23 16:27:00|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1637684880000|2021-11-23 16:28:00|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1637684940000|2021-11-23 16:29:00|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1637741700000|2021-11-24 08:15:00|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1637741760000|2021-11-24 08:16:00|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|0
1637741820000|2021-11-24 08:17:00|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1637741880000|2021-11-24 08:18:00|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1637741940000|2021-11-24 08:19:00|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1637742000000|2021-11-24 08:20:00|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1637742060000|2021-11-24 08:21:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1637742120000|2021-11-24 08:22:00|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1637742180000|2021-11-24 08:23:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1637742240000|2021-11-24 08:24:00|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1637742300000|2021-11-24 08:25:00|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1637742360000|2021-11-24 08:26:00|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1637742420000|2021-11-24 08:27:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1637742480000|2021-11-24 08:28:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1637742540000|2021-11-24 08:29:00|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1637742600000|2021-11-24 08:30:00|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1637742660000|2021-11-24 08:31:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1637742720000|2021-11-24 08:32:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1637742780000|2021-11-24 08:33:00|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1637742840000|2021-11-24 08:34:00|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1637742900000|2021-11-24 08:35:00|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1637742960000|2021-11-24 08:36:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1637743020000|2021-11-24 08:37:00|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|6830.39|0
1637743080000|2021-11-24 08:38:00|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1637743140000|2021-11-24 08:39:00|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1637743200000|2021-11-24 08:40:00|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1637743260000|2021-11-24 08:41:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1637743320000|2021-11-24 08:42:00|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1637743380000|2021-11-24 08:43:00|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1637743440000|2021-11-24 08:44:00|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1637743500000|2021-11-24 08:45:00|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1637743560000|2021-11-24 08:46:00|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1637743620000|2021-11-24 08:47:00|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1637743680000|2021-11-24 08:48:00|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1637743740000|2021-11-24 08:49:00|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1637743800000|2021-11-24 08:50:00|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1637743860000|2021-11-24 08:51:00|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1637743920000|2021-11-24 08:52:00|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1637743980000|2021-11-24 08:53:00|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1637744040000|2021-11-24 08:54:00|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1637744100000|2021-11-24 08:55:00|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1637744160000|2021-11-24 08:56:00|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1637744220000|2021-11-24 08:57:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1637744280000|2021-11-24 08:58:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1637744340000|2021-11-24 08:59:00|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1637744400000|2021-11-24 09:00:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1637744460000|2021-11-24 09:01:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1637744520000|2021-11-24 09:02:00|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1637744580000|2021-11-24 09:03:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1637744640000|2021-11-24 09:04:00|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1637744700000|2021-11-24 09:05:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1637744760000|2021-11-24 09:06:00|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1637744820000|2021-11-24 09:07:00|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1637744880000|2021-11-24 09:08:00|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1637744940000|2021-11-24 09:09:00|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|6819.05|0
1637745000000|2021-11-24 09:10:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1637745060000|2021-11-24 09:11:00|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1637745120000|2021-11-24 09:12:00|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1637745180000|2021-11-24 09:13:00|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1637745240000|2021-11-24 09:14:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1637745300000|2021-11-24 09:15:00|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1637745360000|2021-11-24 09:16:00|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1637745420000|2021-11-24 09:17:00|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1637745480000|2021-11-24 09:18:00|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1637745540000|2021-11-24 09:19:00|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1637745600000|2021-11-24 09:20:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1637745660000|2021-11-24 09:21:00|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1637745720000|2021-11-24 09:22:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1637745780000|2021-11-24 09:23:00|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1637745840000|2021-11-24 09:24:00|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1637745900000|2021-11-24 09:25:00|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1637745960000|2021-11-24 09:26:00|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1637746020000|2021-11-24 09:27:00|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1637746080000|2021-11-24 09:28:00|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|6816.01|0
1637746140000|2021-11-24 09:29:00|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1637746200000|2021-11-24 09:30:00|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1637746260000|2021-11-24 09:31:00|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1637746320000|2021-11-24 09:32:00|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1637746380000|2021-11-24 09:33:00|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1637746440000|2021-11-24 09:34:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1637746500000|2021-11-24 09:35:00|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1637746560000|2021-11-24 09:36:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1637746620000|2021-11-24 09:37:00|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1637746680000|2021-11-24 09:38:00|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1637746740000|2021-11-24 09:39:00|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1637746800000|2021-11-24 09:40:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1637746860000|2021-11-24 09:41:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1637746920000|2021-11-24 09:42:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1637746980000|2021-11-24 09:43:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1637747040000|2021-11-24 09:44:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1637747100000|2021-11-24 09:45:00|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1637747160000|2021-11-24 09:46:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1637747220000|2021-11-24 09:47:00|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1637747280000|2021-11-24 09:48:00|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1637747340000|2021-11-24 09:49:00|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1637747400000|2021-11-24 09:50:00|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|6790.38|0
1637747460000|2021-11-24 09:51:00|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1637747520000|2021-11-24 09:52:00|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1637747580000|2021-11-24 09:53:00|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1637747640000|2021-11-24 09:54:00|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1637747700000|2021-11-24 09:55:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1637747760000|2021-11-24 09:56:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1637747820000|2021-11-24 09:57:00|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1637747880000|2021-11-24 09:58:00|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1637747940000|2021-11-24 09:59:00|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1637748000000|2021-11-24 10:00:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1637748060000|2021-11-24 10:01:00|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|6773.04|0
1637748120000|2021-11-24 10:02:00|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1637748180000|2021-11-24 10:03:00|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1637748240000|2021-11-24 10:04:00|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1637748300000|2021-11-24 10:05:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1637748360000|2021-11-24 10:06:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1637748420000|2021-11-24 10:07:00|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1637748480000|2021-11-24 10:08:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1637748540000|2021-11-24 10:09:00|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1637748600000|2021-11-24 10:10:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1637748660000|2021-11-24 10:11:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1637748720000|2021-11-24 10:12:00|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|6767.33|0
1637748780000|2021-11-24 10:13:00|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1637748840000|2021-11-24 10:14:00|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1637748900000|2021-11-24 10:15:00|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1637748960000|2021-11-24 10:16:00|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1637749020000|2021-11-24 10:17:00|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1637749080000|2021-11-24 10:18:00|6771|6771|6771|6771|6771|6771|6771|6771|0
1637749140000|2021-11-24 10:19:00|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1637749200000|2021-11-24 10:20:00|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1637749260000|2021-11-24 10:21:00|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1637749320000|2021-11-24 10:22:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1637749380000|2021-11-24 10:23:00|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1637749440000|2021-11-24 10:24:00|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1637749500000|2021-11-24 10:25:00|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1637749560000|2021-11-24 10:26:00|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1637749620000|2021-11-24 10:27:00|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1637749680000|2021-11-24 10:28:00|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1637749740000|2021-11-24 10:29:00|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|6764.13|0
1637749800000|2021-11-24 10:30:00|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1637749860000|2021-11-24 10:31:00|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1637749920000|2021-11-24 10:32:00|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1637749980000|2021-11-24 10:33:00|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1637750040000|2021-11-24 10:34:00|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1637750100000|2021-11-24 10:35:00|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1637750160000|2021-11-24 10:36:00|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|6767.83|0
1637750220000|2021-11-24 10:37:00|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1637750280000|2021-11-24 10:38:00|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1637750340000|2021-11-24 10:39:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1637750400000|2021-11-24 10:40:00|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1637750460000|2021-11-24 10:41:00|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1637750520000|2021-11-24 10:42:00|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1637750580000|2021-11-24 10:43:00|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1637750640000|2021-11-24 10:44:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1637750700000|2021-11-24 10:45:00|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1637750760000|2021-11-24 10:46:00|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1637750820000|2021-11-24 10:47:00|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1637750880000|2021-11-24 10:48:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1637750940000|2021-11-24 10:49:00|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1637751000000|2021-11-24 10:50:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1637751060000|2021-11-24 10:51:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1637751120000|2021-11-24 10:52:00|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1637751240000|2021-11-24 10:54:00|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1637751300000|2021-11-24 10:55:00|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1637751360000|2021-11-24 10:56:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1637751420000|2021-11-24 10:57:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1637751480000|2021-11-24 10:58:00|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1637751540000|2021-11-24 10:59:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1637751600000|2021-11-24 11:00:00|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|0
1637751660000|2021-11-24 11:01:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1637751720000|2021-11-24 11:02:00|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1637751780000|2021-11-24 11:03:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1637751840000|2021-11-24 11:04:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1637751900000|2021-11-24 11:05:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1637751960000|2021-11-24 11:06:00|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1637752020000|2021-11-24 11:07:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1637752080000|2021-11-24 11:08:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1637752140000|2021-11-24 11:09:00|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|6749.71|0
1637752200000|2021-11-24 11:10:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1637752260000|2021-11-24 11:11:00|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1637752320000|2021-11-24 11:12:00|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1637752380000|2021-11-24 11:13:00|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1637752440000|2021-11-24 11:14:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1637752500000|2021-11-24 11:15:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1637752560000|2021-11-24 11:16:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1637752620000|2021-11-24 11:17:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1637752680000|2021-11-24 11:18:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1637752740000|2021-11-24 11:19:00|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|6753.06|0
1637752800000|2021-11-24 11:20:00|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1637752860000|2021-11-24 11:21:00|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1637752920000|2021-11-24 11:22:00|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1637752980000|2021-11-24 11:23:00|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1637753040000|2021-11-24 11:24:00|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1637753100000|2021-11-24 11:25:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1637753160000|2021-11-24 11:26:00|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|6756.73|0
1637753220000|2021-11-24 11:27:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1637753280000|2021-11-24 11:28:00|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1637753340000|2021-11-24 11:29:00|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1637753400000|2021-11-24 11:30:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1637753460000|2021-11-24 11:31:00|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1637753520000|2021-11-24 11:32:00|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1637753580000|2021-11-24 11:33:00|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1637753640000|2021-11-24 11:34:00|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1637753700000|2021-11-24 11:35:00|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1637753760000|2021-11-24 11:36:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1637753820000|2021-11-24 11:37:00|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1637753880000|2021-11-24 11:38:00|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1637753940000|2021-11-24 11:39:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1637754000000|2021-11-24 11:40:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1637754060000|2021-11-24 11:41:00|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1637754120000|2021-11-24 11:42:00|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|6766.39|0
1637754180000|2021-11-24 11:43:00|6766|6766|6766|6766|6766|6766|6766|6766|0
1637754240000|2021-11-24 11:44:00|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1637754300000|2021-11-24 11:45:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1637754360000|2021-11-24 11:46:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1637754420000|2021-11-24 11:47:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1637754480000|2021-11-24 11:48:00|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|6763.74|0
1637754540000|2021-11-24 11:49:00|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1637754600000|2021-11-24 11:50:00|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1637754660000|2021-11-24 11:51:00|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1637754720000|2021-11-24 11:52:00|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|6767.39|0
1637754780000|2021-11-24 11:53:00|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1637754840000|2021-11-24 11:54:00|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1637754900000|2021-11-24 11:55:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1637754960000|2021-11-24 11:56:00|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1637755020000|2021-11-24 11:57:00|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1637755080000|2021-11-24 11:58:00|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1637755140000|2021-11-24 11:59:00|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1637755200000|2021-11-24 12:00:00|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1637755260000|2021-11-24 12:01:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1637755320000|2021-11-24 12:02:00|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1637755380000|2021-11-24 12:03:00|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1637755440000|2021-11-24 12:04:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1637755500000|2021-11-24 12:05:00|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1637755560000|2021-11-24 12:06:00|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1637755620000|2021-11-24 12:07:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1637755680000|2021-11-24 12:08:00|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1637755740000|2021-11-24 12:09:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1637755800000|2021-11-24 12:10:00|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1637755860000|2021-11-24 12:11:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1637755920000|2021-11-24 12:12:00|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1637755980000|2021-11-24 12:13:00|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1637756040000|2021-11-24 12:14:00|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1637756100000|2021-11-24 12:15:00|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1637756160000|2021-11-24 12:16:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1637756220000|2021-11-24 12:17:00|6762|6762|6762|6762|6762|6762|6762|6762|0
1637756280000|2021-11-24 12:18:00|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1637756340000|2021-11-24 12:19:00|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1637756400000|2021-11-24 12:20:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1637756460000|2021-11-24 12:21:00|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1637756520000|2021-11-24 12:22:00|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1637756580000|2021-11-24 12:23:00|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1637756640000|2021-11-24 12:24:00|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1637756700000|2021-11-24 12:25:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1637756760000|2021-11-24 12:26:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1637756820000|2021-11-24 12:27:00|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|6763.91|0
1637756880000|2021-11-24 12:28:00|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1637756940000|2021-11-24 12:29:00|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1637757000000|2021-11-24 12:30:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1637757060000|2021-11-24 12:31:00|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1637757120000|2021-11-24 12:32:00|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1637757180000|2021-11-24 12:33:00|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1637757240000|2021-11-24 12:34:00|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1637757300000|2021-11-24 12:35:00|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1637757360000|2021-11-24 12:36:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1637757420000|2021-11-24 12:37:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1637757480000|2021-11-24 12:38:00|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1637757540000|2021-11-24 12:39:00|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1637757600000|2021-11-24 12:40:00|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1637757660000|2021-11-24 12:41:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1637757720000|2021-11-24 12:42:00|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1637757780000|2021-11-24 12:43:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1637757840000|2021-11-24 12:44:00|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1637757900000|2021-11-24 12:45:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1637757960000|2021-11-24 12:46:00|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1637758020000|2021-11-24 12:47:00|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1637758080000|2021-11-24 12:48:00|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1637758140000|2021-11-24 12:49:00|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1637758200000|2021-11-24 12:50:00|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1637758260000|2021-11-24 12:51:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1637758320000|2021-11-24 12:52:00|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1637758380000|2021-11-24 12:53:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1637758440000|2021-11-24 12:54:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1637758500000|2021-11-24 12:55:00|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1637758560000|2021-11-24 12:56:00|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1637758620000|2021-11-24 12:57:00|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1637758680000|2021-11-24 12:58:00|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1637758740000|2021-11-24 12:59:00|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1637758800000|2021-11-24 13:00:00|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1637758860000|2021-11-24 13:01:00|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1637758920000|2021-11-24 13:02:00|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1637758980000|2021-11-24 13:03:00|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1637759040000|2021-11-24 13:04:00|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1637759100000|2021-11-24 13:05:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1637759160000|2021-11-24 13:06:00|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1637759220000|2021-11-24 13:07:00|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1637759280000|2021-11-24 13:08:00|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1637759340000|2021-11-24 13:09:00|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1637759400000|2021-11-24 13:10:00|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1637759460000|2021-11-24 13:11:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1637759520000|2021-11-24 13:12:00|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1637759580000|2021-11-24 13:13:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1637759640000|2021-11-24 13:14:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1637759700000|2021-11-24 13:15:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1637759760000|2021-11-24 13:16:00|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1637759820000|2021-11-24 13:17:00|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1637759880000|2021-11-24 13:18:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1637759940000|2021-11-24 13:19:00|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1637760000000|2021-11-24 13:20:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1637760060000|2021-11-24 13:21:00|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1637760120000|2021-11-24 13:22:00|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1637760180000|2021-11-24 13:23:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1637760240000|2021-11-24 13:24:00|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1637760300000|2021-11-24 13:25:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1637760360000|2021-11-24 13:26:00|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1637760420000|2021-11-24 13:27:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1637760480000|2021-11-24 13:28:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1637760540000|2021-11-24 13:29:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1637760600000|2021-11-24 13:30:00|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1637760660000|2021-11-24 13:31:00|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1637760720000|2021-11-24 13:32:00|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1637760780000|2021-11-24 13:33:00|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1637760840000|2021-11-24 13:34:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1637760900000|2021-11-24 13:35:00|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1637760960000|2021-11-24 13:36:00|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1637761020000|2021-11-24 13:37:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1637761080000|2021-11-24 13:38:00|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|6755.56|0
1637761140000|2021-11-24 13:39:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1637761200000|2021-11-24 13:40:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1637761260000|2021-11-24 13:41:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1637761320000|2021-11-24 13:42:00|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1637761380000|2021-11-24 13:43:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1637761440000|2021-11-24 13:44:00|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1637761500000|2021-11-24 13:45:00|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1637761560000|2021-11-24 13:46:00|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1637761620000|2021-11-24 13:47:00|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1637761680000|2021-11-24 13:48:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1637761740000|2021-11-24 13:49:00|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1637761800000|2021-11-24 13:50:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1637761860000|2021-11-24 13:51:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1637761920000|2021-11-24 13:52:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1637761980000|2021-11-24 13:53:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1637762040000|2021-11-24 13:54:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1637762100000|2021-11-24 13:55:00|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1637762160000|2021-11-24 13:56:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1637762220000|2021-11-24 13:57:00|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1637762280000|2021-11-24 13:58:00|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1637762340000|2021-11-24 13:59:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1637762400000|2021-11-24 14:00:00|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1637762460000|2021-11-24 14:01:00|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1637762520000|2021-11-24 14:02:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1637762580000|2021-11-24 14:03:00|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1637762640000|2021-11-24 14:04:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1637762700000|2021-11-24 14:05:00|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1637762760000|2021-11-24 14:06:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1637762820000|2021-11-24 14:07:00|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1637762880000|2021-11-24 14:08:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1637762940000|2021-11-24 14:09:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1637763000000|2021-11-24 14:10:00|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1637763060000|2021-11-24 14:11:00|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1637763120000|2021-11-24 14:12:00|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1637763180000|2021-11-24 14:13:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1637763240000|2021-11-24 14:14:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1637763300000|2021-11-24 14:15:00|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1637763360000|2021-11-24 14:16:00|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1637763420000|2021-11-24 14:17:00|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|6748.6|0
1637763480000|2021-11-24 14:18:00|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1637763540000|2021-11-24 14:19:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1637763600000|2021-11-24 14:20:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1637763660000|2021-11-24 14:21:00|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1637763720000|2021-11-24 14:22:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1637763780000|2021-11-24 14:23:00|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1637763840000|2021-11-24 14:24:00|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1637763900000|2021-11-24 14:25:00|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1637763960000|2021-11-24 14:26:00|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1637764020000|2021-11-24 14:27:00|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1637764080000|2021-11-24 14:28:00|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1637764140000|2021-11-24 14:29:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1637764200000|2021-11-24 14:30:00|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1637764260000|2021-11-24 14:31:00|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1637764320000|2021-11-24 14:32:00|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1637764380000|2021-11-24 14:33:00|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1637764440000|2021-11-24 14:34:00|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1637764500000|2021-11-24 14:35:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1637764560000|2021-11-24 14:36:00|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1637764620000|2021-11-24 14:37:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1637764680000|2021-11-24 14:38:00|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1637764740000|2021-11-24 14:39:00|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1637764800000|2021-11-24 14:40:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1637764860000|2021-11-24 14:41:00|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1637764920000|2021-11-24 14:42:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1637764980000|2021-11-24 14:43:00|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1637765040000|2021-11-24 14:44:00|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1637765100000|2021-11-24 14:45:00|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1637765160000|2021-11-24 14:46:00|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1637765220000|2021-11-24 14:47:00|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1637765280000|2021-11-24 14:48:00|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1637765340000|2021-11-24 14:49:00|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1637765400000|2021-11-24 14:50:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1637765460000|2021-11-24 14:51:00|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1637765520000|2021-11-24 14:52:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1637765580000|2021-11-24 14:53:00|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|6777.88|0
1637765640000|2021-11-24 14:54:00|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1637765700000|2021-11-24 14:55:00|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1637765760000|2021-11-24 14:56:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1637765820000|2021-11-24 14:57:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1637765880000|2021-11-24 14:58:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1637765940000|2021-11-24 14:59:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1637766000000|2021-11-24 15:00:00|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|0
1637766060000|2021-11-24 15:01:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1637766120000|2021-11-24 15:02:00|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1637766180000|2021-11-24 15:03:00|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1637766240000|2021-11-24 15:04:00|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1637766300000|2021-11-24 15:05:00|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1637766360000|2021-11-24 15:06:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1637766420000|2021-11-24 15:07:00|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1637766480000|2021-11-24 15:08:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1637766540000|2021-11-24 15:09:00|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1637766600000|2021-11-24 15:10:00|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1637766660000|2021-11-24 15:11:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1637766720000|2021-11-24 15:12:00|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1637766780000|2021-11-24 15:13:00|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1637766840000|2021-11-24 15:14:00|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1637766900000|2021-11-24 15:15:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1637766960000|2021-11-24 15:16:00|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1637767020000|2021-11-24 15:17:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1637767080000|2021-11-24 15:18:00|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1637767140000|2021-11-24 15:19:00|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1637767200000|2021-11-24 15:20:00|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1637767260000|2021-11-24 15:21:00|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1637767320000|2021-11-24 15:22:00|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1637767380000|2021-11-24 15:23:00|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1637767440000|2021-11-24 15:24:00|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1637767500000|2021-11-24 15:25:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1637767560000|2021-11-24 15:26:00|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1637767620000|2021-11-24 15:27:00|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1637767680000|2021-11-24 15:28:00|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1637767740000|2021-11-24 15:29:00|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1637767800000|2021-11-24 15:30:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1637767860000|2021-11-24 15:31:00|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1637767920000|2021-11-24 15:32:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1637767980000|2021-11-24 15:33:00|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1637768040000|2021-11-24 15:34:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1637768100000|2021-11-24 15:35:00|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1637768160000|2021-11-24 15:36:00|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1637768220000|2021-11-24 15:37:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1637768280000|2021-11-24 15:38:00|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1637768340000|2021-11-24 15:39:00|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1637768400000|2021-11-24 15:40:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1637768460000|2021-11-24 15:41:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1637768520000|2021-11-24 15:42:00|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1637768580000|2021-11-24 15:43:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1637768640000|2021-11-24 15:44:00|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1637768700000|2021-11-24 15:45:00|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1637768760000|2021-11-24 15:46:00|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1637768820000|2021-11-24 15:47:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1637768880000|2021-11-24 15:48:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1637768940000|2021-11-24 15:49:00|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1637769000000|2021-11-24 15:50:00|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1637769060000|2021-11-24 15:51:00|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|6791.5|0
1637769120000|2021-11-24 15:52:00|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1637769180000|2021-11-24 15:53:00|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1637769240000|2021-11-24 15:54:00|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1637769300000|2021-11-24 15:55:00|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1637769360000|2021-11-24 15:56:00|6798|6798|6798|6798|6798|6798|6798|6798|0
1637769420000|2021-11-24 15:57:00|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1637769480000|2021-11-24 15:58:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1637769540000|2021-11-24 15:59:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1637769600000|2021-11-24 16:00:00|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1637769660000|2021-11-24 16:01:00|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1637769720000|2021-11-24 16:02:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1637769780000|2021-11-24 16:03:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1637769840000|2021-11-24 16:04:00|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1637769900000|2021-11-24 16:05:00|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1637769960000|2021-11-24 16:06:00|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1637770020000|2021-11-24 16:07:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1637770080000|2021-11-24 16:08:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1637770140000|2021-11-24 16:09:00|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1637770260000|2021-11-24 16:11:00|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1637770320000|2021-11-24 16:12:00|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1637770380000|2021-11-24 16:13:00|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1637770440000|2021-11-24 16:14:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1637770500000|2021-11-24 16:15:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1637770560000|2021-11-24 16:16:00|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1637770620000|2021-11-24 16:17:00|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1637770680000|2021-11-24 16:18:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1637770740000|2021-11-24 16:19:00|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1637770800000|2021-11-24 16:20:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1637770860000|2021-11-24 16:21:00|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1637770920000|2021-11-24 16:22:00|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1637770980000|2021-11-24 16:23:00|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1637771040000|2021-11-24 16:24:00|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1637771100000|2021-11-24 16:25:00|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1637771160000|2021-11-24 16:26:00|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1637771220000|2021-11-24 16:27:00|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1637771280000|2021-11-24 16:28:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1637771340000|2021-11-24 16:29:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1637828100000|2021-11-25 08:15:00|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1637828160000|2021-11-25 08:16:00|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1637828220000|2021-11-25 08:17:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1637828280000|2021-11-25 08:18:00|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1637828340000|2021-11-25 08:19:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1637828400000|2021-11-25 08:20:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1637828460000|2021-11-25 08:21:00|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1637828520000|2021-11-25 08:22:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1637828580000|2021-11-25 08:23:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1637828640000|2021-11-25 08:24:00|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1637828700000|2021-11-25 08:25:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1637828760000|2021-11-25 08:26:00|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1637828820000|2021-11-25 08:27:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1637828880000|2021-11-25 08:28:00|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1637828940000|2021-11-25 08:29:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1637829000000|2021-11-25 08:30:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1637829060000|2021-11-25 08:31:00|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1637829120000|2021-11-25 08:32:00|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|6797.54|0
1637829180000|2021-11-25 08:33:00|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1637829240000|2021-11-25 08:34:00|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1637829300000|2021-11-25 08:35:00|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1637829360000|2021-11-25 08:36:00|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|6796.4|0
1637829420000|2021-11-25 08:37:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1637829480000|2021-11-25 08:38:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1637829540000|2021-11-25 08:39:00|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1637829600000|2021-11-25 08:40:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1637829660000|2021-11-25 08:41:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1637829720000|2021-11-25 08:42:00|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1637829780000|2021-11-25 08:43:00|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1637829840000|2021-11-25 08:44:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1637829900000|2021-11-25 08:45:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1637829960000|2021-11-25 08:46:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1637830020000|2021-11-25 08:47:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1637830080000|2021-11-25 08:48:00|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1637830140000|2021-11-25 08:49:00|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1637830200000|2021-11-25 08:50:00|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|6796.72|0
1637830260000|2021-11-25 08:51:00|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|6795.82|0
1637830320000|2021-11-25 08:52:00|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1637830380000|2021-11-25 08:53:00|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1637830440000|2021-11-25 08:54:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1637830500000|2021-11-25 08:55:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1637830560000|2021-11-25 08:56:00|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1637830620000|2021-11-25 08:57:00|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1637830680000|2021-11-25 08:58:00|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1637830740000|2021-11-25 08:59:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1637830800000|2021-11-25 09:00:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1637830860000|2021-11-25 09:01:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1637830920000|2021-11-25 09:02:00|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1637830980000|2021-11-25 09:03:00|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1637831040000|2021-11-25 09:04:00|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1637831100000|2021-11-25 09:05:00|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1637831160000|2021-11-25 09:06:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1637831220000|2021-11-25 09:07:00|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1637831280000|2021-11-25 09:08:00|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1637831340000|2021-11-25 09:09:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1637831400000|2021-11-25 09:10:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1637831460000|2021-11-25 09:11:00|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1637831520000|2021-11-25 09:12:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1637831580000|2021-11-25 09:13:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1637831640000|2021-11-25 09:14:00|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1637831700000|2021-11-25 09:15:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1637831760000|2021-11-25 09:16:00|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1637831820000|2021-11-25 09:17:00|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1637831880000|2021-11-25 09:18:00|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1637831940000|2021-11-25 09:19:00|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1637832000000|2021-11-25 09:20:00|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1637832060000|2021-11-25 09:21:00|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1637832120000|2021-11-25 09:22:00|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1637832180000|2021-11-25 09:23:00|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1637832240000|2021-11-25 09:24:00|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1637832300000|2021-11-25 09:25:00|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1637832360000|2021-11-25 09:26:00|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1637832420000|2021-11-25 09:27:00|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1637832480000|2021-11-25 09:28:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1637832540000|2021-11-25 09:29:00|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1637832600000|2021-11-25 09:30:00|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1637832660000|2021-11-25 09:31:00|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1637832720000|2021-11-25 09:32:00|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1637832780000|2021-11-25 09:33:00|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1637832840000|2021-11-25 09:34:00|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1637832900000|2021-11-25 09:35:00|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1637832960000|2021-11-25 09:36:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1637833020000|2021-11-25 09:37:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1637833080000|2021-11-25 09:38:00|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1637833140000|2021-11-25 09:39:00|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1637833200000|2021-11-25 09:40:00|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1637833260000|2021-11-25 09:41:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1637833320000|2021-11-25 09:42:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1637833380000|2021-11-25 09:43:00|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1637833440000|2021-11-25 09:44:00|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1637833500000|2021-11-25 09:45:00|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1637833560000|2021-11-25 09:46:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1637833620000|2021-11-25 09:47:00|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1637833680000|2021-11-25 09:48:00|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1637833740000|2021-11-25 09:49:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1637833800000|2021-11-25 09:50:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1637833860000|2021-11-25 09:51:00|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1637833920000|2021-11-25 09:52:00|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1637833980000|2021-11-25 09:53:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1637834040000|2021-11-25 09:54:00|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1637834100000|2021-11-25 09:55:00|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1637834160000|2021-11-25 09:56:00|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1637834220000|2021-11-25 09:57:00|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|6796.16|0
1637834280000|2021-11-25 09:58:00|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1637834340000|2021-11-25 09:59:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1637834400000|2021-11-25 10:00:00|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1637834460000|2021-11-25 10:01:00|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1637834520000|2021-11-25 10:02:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1637834640000|2021-11-25 10:04:00|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1637834760000|2021-11-25 10:06:00|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1637834820000|2021-11-25 10:07:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1637834880000|2021-11-25 10:08:00|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1637834940000|2021-11-25 10:09:00|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1637835000000|2021-11-25 10:10:00|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1637835060000|2021-11-25 10:11:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1637835120000|2021-11-25 10:12:00|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1637835180000|2021-11-25 10:13:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1637835240000|2021-11-25 10:14:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1637835300000|2021-11-25 10:15:00|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1637835360000|2021-11-25 10:16:00|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1637835420000|2021-11-25 10:17:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1637835480000|2021-11-25 10:18:00|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1637835540000|2021-11-25 10:19:00|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1637835600000|2021-11-25 10:20:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1637835660000|2021-11-25 10:21:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1637835720000|2021-11-25 10:22:00|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1637835780000|2021-11-25 10:23:00|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1637835840000|2021-11-25 10:24:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1637835900000|2021-11-25 10:25:00|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1637835960000|2021-11-25 10:26:00|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|6791.6|0
1637836020000|2021-11-25 10:27:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1637836080000|2021-11-25 10:28:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1637836140000|2021-11-25 10:29:00|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1637836200000|2021-11-25 10:30:00|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1637836260000|2021-11-25 10:31:00|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1637836320000|2021-11-25 10:32:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1637836380000|2021-11-25 10:33:00|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1637836440000|2021-11-25 10:34:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1637836500000|2021-11-25 10:35:00|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1637836560000|2021-11-25 10:36:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1637836620000|2021-11-25 10:37:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1637836680000|2021-11-25 10:38:00|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1637836740000|2021-11-25 10:39:00|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1637836800000|2021-11-25 10:40:00|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1637836860000|2021-11-25 10:41:00|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1637836920000|2021-11-25 10:42:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1637836980000|2021-11-25 10:43:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1637837040000|2021-11-25 10:44:00|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1637837100000|2021-11-25 10:45:00|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1637837160000|2021-11-25 10:46:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1637837220000|2021-11-25 10:47:00|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1637837280000|2021-11-25 10:48:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1637837340000|2021-11-25 10:49:00|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1637837400000|2021-11-25 10:50:00|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1637837460000|2021-11-25 10:51:00|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1637837520000|2021-11-25 10:52:00|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1637837580000|2021-11-25 10:53:00|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1637837640000|2021-11-25 10:54:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1637837700000|2021-11-25 10:55:00|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1637837760000|2021-11-25 10:56:00|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1637837820000|2021-11-25 10:57:00|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1637837880000|2021-11-25 10:58:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1637837940000|2021-11-25 10:59:00|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1637838000000|2021-11-25 11:00:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1637838060000|2021-11-25 11:01:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1637838120000|2021-11-25 11:02:00|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1637838180000|2021-11-25 11:03:00|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1637838240000|2021-11-25 11:04:00|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1637838300000|2021-11-25 11:05:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1637838360000|2021-11-25 11:06:00|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1637838420000|2021-11-25 11:07:00|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1637838480000|2021-11-25 11:08:00|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1637838540000|2021-11-25 11:09:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1637838600000|2021-11-25 11:10:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1637838660000|2021-11-25 11:11:00|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1637838720000|2021-11-25 11:12:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1637838780000|2021-11-25 11:13:00|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1637838840000|2021-11-25 11:14:00|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1637838900000|2021-11-25 11:15:00|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1637838960000|2021-11-25 11:16:00|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1637839020000|2021-11-25 11:17:00|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1637839080000|2021-11-25 11:18:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1637839140000|2021-11-25 11:19:00|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1637839200000|2021-11-25 11:20:00|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1637839260000|2021-11-25 11:21:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1637839320000|2021-11-25 11:22:00|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1637839380000|2021-11-25 11:23:00|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1637839440000|2021-11-25 11:24:00|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1637839500000|2021-11-25 11:25:00|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1637839560000|2021-11-25 11:26:00|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1637839620000|2021-11-25 11:27:00|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1637839680000|2021-11-25 11:28:00|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1637839740000|2021-11-25 11:29:00|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1637839800000|2021-11-25 11:30:00|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1637839860000|2021-11-25 11:31:00|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1637839920000|2021-11-25 11:32:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1637839980000|2021-11-25 11:33:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1637840040000|2021-11-25 11:34:00|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1637840100000|2021-11-25 11:35:00|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1637840160000|2021-11-25 11:36:00|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1637840220000|2021-11-25 11:37:00|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1637840280000|2021-11-25 11:38:00|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1637840340000|2021-11-25 11:39:00|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1637840400000|2021-11-25 11:40:00|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1637840460000|2021-11-25 11:41:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1637840520000|2021-11-25 11:42:00|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1637840580000|2021-11-25 11:43:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1637840640000|2021-11-25 11:44:00|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1637840700000|2021-11-25 11:45:00|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1637840760000|2021-11-25 11:46:00|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1637840820000|2021-11-25 11:47:00|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1637840880000|2021-11-25 11:48:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1637840940000|2021-11-25 11:49:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1637841000000|2021-11-25 11:50:00|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1637841060000|2021-11-25 11:51:00|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1637841120000|2021-11-25 11:52:00|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1637841180000|2021-11-25 11:53:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1637841240000|2021-11-25 11:54:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1637841300000|2021-11-25 11:55:00|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1637841360000|2021-11-25 11:56:00|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1637841420000|2021-11-25 11:57:00|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1637841480000|2021-11-25 11:58:00|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1637841540000|2021-11-25 11:59:00|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1637841600000|2021-11-25 12:00:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1637841660000|2021-11-25 12:01:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1637841720000|2021-11-25 12:02:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1637841780000|2021-11-25 12:03:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1637841840000|2021-11-25 12:04:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1637841900000|2021-11-25 12:05:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1637841960000|2021-11-25 12:06:00|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1637842020000|2021-11-25 12:07:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1637842080000|2021-11-25 12:08:00|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1637842140000|2021-11-25 12:09:00|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1637842200000|2021-11-25 12:10:00|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|6791.68|0
1637842260000|2021-11-25 12:11:00|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1637842320000|2021-11-25 12:12:00|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1637842380000|2021-11-25 12:13:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1637842440000|2021-11-25 12:14:00|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1637842500000|2021-11-25 12:15:00|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1637842560000|2021-11-25 12:16:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1637842620000|2021-11-25 12:17:00|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1637842680000|2021-11-25 12:18:00|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1637842740000|2021-11-25 12:19:00|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1637842800000|2021-11-25 12:20:00|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1637842860000|2021-11-25 12:21:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1637842920000|2021-11-25 12:22:00|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1637842980000|2021-11-25 12:23:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1637843040000|2021-11-25 12:24:00|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1637843100000|2021-11-25 12:25:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1637843160000|2021-11-25 12:26:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1637843220000|2021-11-25 12:27:00|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1637843280000|2021-11-25 12:28:00|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1637843340000|2021-11-25 12:29:00|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1637843400000|2021-11-25 12:30:00|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1637843460000|2021-11-25 12:31:00|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1637843520000|2021-11-25 12:32:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1637843580000|2021-11-25 12:33:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1637843640000|2021-11-25 12:34:00|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1637843700000|2021-11-25 12:35:00|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1637843760000|2021-11-25 12:36:00|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1637843820000|2021-11-25 12:37:00|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1637843880000|2021-11-25 12:38:00|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1637843940000|2021-11-25 12:39:00|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1637844000000|2021-11-25 12:40:00|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1637844060000|2021-11-25 12:41:00|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1637844120000|2021-11-25 12:42:00|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1637844180000|2021-11-25 12:43:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1637844240000|2021-11-25 12:44:00|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1637844300000|2021-11-25 12:45:00|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1637844360000|2021-11-25 12:46:00|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1637844420000|2021-11-25 12:47:00|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1637844480000|2021-11-25 12:48:00|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1637844540000|2021-11-25 12:49:00|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1637844600000|2021-11-25 12:50:00|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1637844660000|2021-11-25 12:51:00|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1637844720000|2021-11-25 12:52:00|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1637844780000|2021-11-25 12:53:00|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1637844840000|2021-11-25 12:54:00|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1637844900000|2021-11-25 12:55:00|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1637844960000|2021-11-25 12:56:00|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1637845020000|2021-11-25 12:57:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1637845080000|2021-11-25 12:58:00|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1637845140000|2021-11-25 12:59:00|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1637845200000|2021-11-25 13:00:00|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1637845260000|2021-11-25 13:01:00|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1637845320000|2021-11-25 13:02:00|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1637845380000|2021-11-25 13:03:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1637845440000|2021-11-25 13:04:00|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1637845500000|2021-11-25 13:05:00|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1637845560000|2021-11-25 13:06:00|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1637845620000|2021-11-25 13:07:00|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1637845680000|2021-11-25 13:08:00|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|6811.83|0
1637845740000|2021-11-25 13:09:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1637845800000|2021-11-25 13:10:00|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1637845860000|2021-11-25 13:11:00|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1637845920000|2021-11-25 13:12:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1637845980000|2021-11-25 13:13:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1637846100000|2021-11-25 13:15:00|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1637846160000|2021-11-25 13:16:00|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1637846220000|2021-11-25 13:17:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1637846280000|2021-11-25 13:18:00|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1637846340000|2021-11-25 13:19:00|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1637846400000|2021-11-25 13:20:00|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|6807.81|0
1637846460000|2021-11-25 13:21:00|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1637846520000|2021-11-25 13:22:00|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1637846580000|2021-11-25 13:23:00|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|6810.64|0
1637846640000|2021-11-25 13:24:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1637846700000|2021-11-25 13:25:00|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1637846760000|2021-11-25 13:26:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1637846820000|2021-11-25 13:27:00|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1637846880000|2021-11-25 13:28:00|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1637846940000|2021-11-25 13:29:00|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1637847000000|2021-11-25 13:30:00|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1637847060000|2021-11-25 13:31:00|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1637847120000|2021-11-25 13:32:00|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1637847180000|2021-11-25 13:33:00|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1637847240000|2021-11-25 13:34:00|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|6810.93|0
1637847300000|2021-11-25 13:35:00|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1637847360000|2021-11-25 13:36:00|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1637847420000|2021-11-25 13:37:00|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1637847480000|2021-11-25 13:38:00|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1637847540000|2021-11-25 13:39:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1637847600000|2021-11-25 13:40:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1637847660000|2021-11-25 13:41:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1637847720000|2021-11-25 13:42:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1637847780000|2021-11-25 13:43:00|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1637847840000|2021-11-25 13:44:00|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1637847900000|2021-11-25 13:45:00|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1637847960000|2021-11-25 13:46:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1637848020000|2021-11-25 13:47:00|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1637848080000|2021-11-25 13:48:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1637848140000|2021-11-25 13:49:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1637848200000|2021-11-25 13:50:00|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1637848260000|2021-11-25 13:51:00|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|6806.64|0
1637848320000|2021-11-25 13:52:00|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1637848380000|2021-11-25 13:53:00|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1637848440000|2021-11-25 13:54:00|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1637848500000|2021-11-25 13:55:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1637848560000|2021-11-25 13:56:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1637848620000|2021-11-25 13:57:00|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1637848680000|2021-11-25 13:58:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1637848740000|2021-11-25 13:59:00|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1637848800000|2021-11-25 14:00:00|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1637848860000|2021-11-25 14:01:00|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1637848920000|2021-11-25 14:02:00|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1637848980000|2021-11-25 14:03:00|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1637849040000|2021-11-25 14:04:00|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1637849100000|2021-11-25 14:05:00|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1637849160000|2021-11-25 14:06:00|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1637849220000|2021-11-25 14:07:00|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1637849280000|2021-11-25 14:08:00|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1637849340000|2021-11-25 14:09:00|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1637849400000|2021-11-25 14:10:00|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1637849520000|2021-11-25 14:12:00|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1637849580000|2021-11-25 14:13:00|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1637849640000|2021-11-25 14:14:00|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1637849700000|2021-11-25 14:15:00|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1637849760000|2021-11-25 14:16:00|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1637849820000|2021-11-25 14:17:00|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1637849880000|2021-11-25 14:18:00|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1637849940000|2021-11-25 14:19:00|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1637850000000|2021-11-25 14:20:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1637850060000|2021-11-25 14:21:00|6817|6817|6817|6817|6817|6817|6817|6817|0
1637850120000|2021-11-25 14:22:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1637850180000|2021-11-25 14:23:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1637850240000|2021-11-25 14:24:00|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1637850300000|2021-11-25 14:25:00|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|6824.51|0
1637850360000|2021-11-25 14:26:00|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1637850420000|2021-11-25 14:27:00|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1637850480000|2021-11-25 14:28:00|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1637850540000|2021-11-25 14:29:00|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1637850600000|2021-11-25 14:30:00|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1637850660000|2021-11-25 14:31:00|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1637850720000|2021-11-25 14:32:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1637850780000|2021-11-25 14:33:00|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1637850840000|2021-11-25 14:34:00|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1637850900000|2021-11-25 14:35:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1637850960000|2021-11-25 14:36:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1637851020000|2021-11-25 14:37:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1637851080000|2021-11-25 14:38:00|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1637851140000|2021-11-25 14:39:00|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1637851200000|2021-11-25 14:40:00|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1637851260000|2021-11-25 14:41:00|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1637851320000|2021-11-25 14:42:00|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1637851380000|2021-11-25 14:43:00|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|6819.13|0
1637851440000|2021-11-25 14:44:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1637851500000|2021-11-25 14:45:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1637851560000|2021-11-25 14:46:00|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1637851620000|2021-11-25 14:47:00|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1637851680000|2021-11-25 14:48:00|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1637851740000|2021-11-25 14:49:00|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1637851800000|2021-11-25 14:50:00|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1637851860000|2021-11-25 14:51:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1637851920000|2021-11-25 14:52:00|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1637851980000|2021-11-25 14:53:00|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1637852040000|2021-11-25 14:54:00|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1637852100000|2021-11-25 14:55:00|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1637852160000|2021-11-25 14:56:00|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1637852220000|2021-11-25 14:57:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1637852280000|2021-11-25 14:58:00|6822|6822|6822|6822|6822|6822|6822|6822|0
1637852340000|2021-11-25 14:59:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1637852400000|2021-11-25 15:00:00|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1637852460000|2021-11-25 15:01:00|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1637852520000|2021-11-25 15:02:00|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|6819.08|0
1637852580000|2021-11-25 15:03:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1637852640000|2021-11-25 15:04:00|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1637852700000|2021-11-25 15:05:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1637852760000|2021-11-25 15:06:00|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1637852820000|2021-11-25 15:07:00|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1637852880000|2021-11-25 15:08:00|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1637852940000|2021-11-25 15:09:00|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1637853000000|2021-11-25 15:10:00|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1637853060000|2021-11-25 15:11:00|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1637853120000|2021-11-25 15:12:00|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1637853180000|2021-11-25 15:13:00|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1637853240000|2021-11-25 15:14:00|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1637853300000|2021-11-25 15:15:00|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1637853360000|2021-11-25 15:16:00|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1637853420000|2021-11-25 15:17:00|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1637853480000|2021-11-25 15:18:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1637853540000|2021-11-25 15:19:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1637853600000|2021-11-25 15:20:00|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1637853660000|2021-11-25 15:21:00|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1637853720000|2021-11-25 15:22:00|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1637853780000|2021-11-25 15:23:00|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1637853840000|2021-11-25 15:24:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1637853900000|2021-11-25 15:25:00|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1637853960000|2021-11-25 15:26:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1637854020000|2021-11-25 15:27:00|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1637854080000|2021-11-25 15:28:00|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1637854140000|2021-11-25 15:29:00|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1637854200000|2021-11-25 15:30:00|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1637854260000|2021-11-25 15:31:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1637854320000|2021-11-25 15:32:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1637854380000|2021-11-25 15:33:00|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1637854440000|2021-11-25 15:34:00|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1637854500000|2021-11-25 15:35:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1637854560000|2021-11-25 15:36:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1637854620000|2021-11-25 15:37:00|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1637854680000|2021-11-25 15:38:00|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|6809.45|0
1637854740000|2021-11-25 15:39:00|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1637854800000|2021-11-25 15:40:00|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1637854860000|2021-11-25 15:41:00|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1637854920000|2021-11-25 15:42:00|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1637854980000|2021-11-25 15:43:00|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1637855040000|2021-11-25 15:44:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1637855100000|2021-11-25 15:45:00|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|6808.28|0
1637855160000|2021-11-25 15:46:00|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1637855220000|2021-11-25 15:47:00|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1637855280000|2021-11-25 15:48:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1637855340000|2021-11-25 15:49:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1637855400000|2021-11-25 15:50:00|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1637855460000|2021-11-25 15:51:00|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1637855520000|2021-11-25 15:52:00|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1637855580000|2021-11-25 15:53:00|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1637855640000|2021-11-25 15:54:00|6808|6808|6808|6808|6808|6808|6808|6808|0
1637855700000|2021-11-25 15:55:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1637855760000|2021-11-25 15:56:00|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|6809.4|0
1637855820000|2021-11-25 15:57:00|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|0
1637855880000|2021-11-25 15:58:00|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1637855940000|2021-11-25 15:59:00|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1637856000000|2021-11-25 16:00:00|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1637856060000|2021-11-25 16:01:00|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1637856120000|2021-11-25 16:02:00|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1637856180000|2021-11-25 16:03:00|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1637856240000|2021-11-25 16:04:00|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1637856300000|2021-11-25 16:05:00|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1637856360000|2021-11-25 16:06:00|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1637856420000|2021-11-25 16:07:00|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1637856480000|2021-11-25 16:08:00|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1637856540000|2021-11-25 16:09:00|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1637856600000|2021-11-25 16:10:00|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1637856660000|2021-11-25 16:11:00|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1637856720000|2021-11-25 16:12:00|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1637856780000|2021-11-25 16:13:00|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1637856840000|2021-11-25 16:14:00|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1637856900000|2021-11-25 16:15:00|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1637856960000|2021-11-25 16:16:00|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1637857020000|2021-11-25 16:17:00|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|6813.76|0
1637857080000|2021-11-25 16:18:00|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1637857140000|2021-11-25 16:19:00|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1637857200000|2021-11-25 16:20:00|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1637857260000|2021-11-25 16:21:00|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1637857320000|2021-11-25 16:22:00|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1637857380000|2021-11-25 16:23:00|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1637857440000|2021-11-25 16:24:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1637857500000|2021-11-25 16:25:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1637857560000|2021-11-25 16:26:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1637857620000|2021-11-25 16:27:00|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|6817.17|0
1637857680000|2021-11-25 16:28:00|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1637857740000|2021-11-25 16:29:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1637914500000|2021-11-26 08:15:00|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1637914560000|2021-11-26 08:16:00|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1637914620000|2021-11-26 08:17:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1637914680000|2021-11-26 08:18:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1637914740000|2021-11-26 08:19:00|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1637914800000|2021-11-26 08:20:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1637914860000|2021-11-26 08:21:00|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1637914920000|2021-11-26 08:22:00|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1637914980000|2021-11-26 08:23:00|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1637915040000|2021-11-26 08:24:00|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1637915100000|2021-11-26 08:25:00|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|6675.62|0
1637915160000|2021-11-26 08:26:00|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1637915220000|2021-11-26 08:27:00|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1637915280000|2021-11-26 08:28:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1637915340000|2021-11-26 08:29:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1637915400000|2021-11-26 08:30:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1637915460000|2021-11-26 08:31:00|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1637915520000|2021-11-26 08:32:00|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1637915580000|2021-11-26 08:33:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1637915640000|2021-11-26 08:34:00|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1637915700000|2021-11-26 08:35:00|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1637915760000|2021-11-26 08:36:00|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1637915820000|2021-11-26 08:37:00|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1637915880000|2021-11-26 08:38:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1637915940000|2021-11-26 08:39:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1637916000000|2021-11-26 08:40:00|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1637916060000|2021-11-26 08:41:00|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1637916120000|2021-11-26 08:42:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1637916180000|2021-11-26 08:43:00|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1637916240000|2021-11-26 08:44:00|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1637916300000|2021-11-26 08:45:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1637916360000|2021-11-26 08:46:00|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1637916420000|2021-11-26 08:47:00|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|6715.85|0
1637916480000|2021-11-26 08:48:00|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1637916540000|2021-11-26 08:49:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1637916600000|2021-11-26 08:50:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1637916660000|2021-11-26 08:51:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1637916720000|2021-11-26 08:52:00|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1637916780000|2021-11-26 08:53:00|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1637916840000|2021-11-26 08:54:00|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1637916900000|2021-11-26 08:55:00|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1637916960000|2021-11-26 08:56:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1637917020000|2021-11-26 08:57:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1637917080000|2021-11-26 08:58:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1637917140000|2021-11-26 08:59:00|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1637917200000|2021-11-26 09:00:00|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1637917260000|2021-11-26 09:01:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1637917320000|2021-11-26 09:02:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1637917380000|2021-11-26 09:03:00|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1637917440000|2021-11-26 09:04:00|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1637917500000|2021-11-26 09:05:00|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1637917560000|2021-11-26 09:06:00|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1637917620000|2021-11-26 09:07:00|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1637917680000|2021-11-26 09:08:00|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1637917740000|2021-11-26 09:09:00|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1637917800000|2021-11-26 09:10:00|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1637917860000|2021-11-26 09:11:00|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1637917920000|2021-11-26 09:12:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1637917980000|2021-11-26 09:13:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1637918040000|2021-11-26 09:14:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1637918100000|2021-11-26 09:15:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1637918160000|2021-11-26 09:16:00|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1637918220000|2021-11-26 09:17:00|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1637918280000|2021-11-26 09:18:00|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1637918340000|2021-11-26 09:19:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1637918400000|2021-11-26 09:20:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1637918460000|2021-11-26 09:21:00|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1637918520000|2021-11-26 09:22:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1637918580000|2021-11-26 09:23:00|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1637918640000|2021-11-26 09:24:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1637918700000|2021-11-26 09:25:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1637918760000|2021-11-26 09:26:00|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1637918820000|2021-11-26 09:27:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1637918880000|2021-11-26 09:28:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1637918940000|2021-11-26 09:29:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1637919000000|2021-11-26 09:30:00|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1637919060000|2021-11-26 09:31:00|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1637919120000|2021-11-26 09:32:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1637919180000|2021-11-26 09:33:00|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1637919240000|2021-11-26 09:34:00|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1637919300000|2021-11-26 09:35:00|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1637919360000|2021-11-26 09:36:00|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1637919420000|2021-11-26 09:37:00|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1637919480000|2021-11-26 09:38:00|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1637919540000|2021-11-26 09:39:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1637919600000|2021-11-26 09:40:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1637919660000|2021-11-26 09:41:00|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1637919720000|2021-11-26 09:42:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1637919780000|2021-11-26 09:43:00|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1637919840000|2021-11-26 09:44:00|6712|6712|6712|6712|6712|6712|6712|6712|0
1637919900000|2021-11-26 09:45:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1637919960000|2021-11-26 09:46:00|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1637920020000|2021-11-26 09:47:00|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1637920080000|2021-11-26 09:48:00|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1637920140000|2021-11-26 09:49:00|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1637920200000|2021-11-26 09:50:00|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1637920260000|2021-11-26 09:51:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1637920320000|2021-11-26 09:52:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1637920380000|2021-11-26 09:53:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1637920440000|2021-11-26 09:54:00|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1637920500000|2021-11-26 09:55:00|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|6720.73|0
1637920560000|2021-11-26 09:56:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1637920620000|2021-11-26 09:57:00|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1637920680000|2021-11-26 09:58:00|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1637920740000|2021-11-26 09:59:00|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1637920800000|2021-11-26 10:00:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1637920860000|2021-11-26 10:01:00|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1637920920000|2021-11-26 10:02:00|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1637920980000|2021-11-26 10:03:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1637921040000|2021-11-26 10:04:00|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|0
1637921100000|2021-11-26 10:05:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1637921160000|2021-11-26 10:06:00|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1637921220000|2021-11-26 10:07:00|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1637921280000|2021-11-26 10:08:00|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1637921340000|2021-11-26 10:09:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1637921400000|2021-11-26 10:10:00|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1637921460000|2021-11-26 10:11:00|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1637921520000|2021-11-26 10:12:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1637921580000|2021-11-26 10:13:00|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1637921640000|2021-11-26 10:14:00|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1637921700000|2021-11-26 10:15:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1637921760000|2021-11-26 10:16:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1637921820000|2021-11-26 10:17:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1637921880000|2021-11-26 10:18:00|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1637921940000|2021-11-26 10:19:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1637922000000|2021-11-26 10:20:00|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1637922060000|2021-11-26 10:21:00|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1637922120000|2021-11-26 10:22:00|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1637922180000|2021-11-26 10:23:00|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1637922240000|2021-11-26 10:24:00|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1637922300000|2021-11-26 10:25:00|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1637922360000|2021-11-26 10:26:00|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1637922420000|2021-11-26 10:27:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1637922480000|2021-11-26 10:28:00|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|6718.27|0
1637922540000|2021-11-26 10:29:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1637922600000|2021-11-26 10:30:00|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1637922660000|2021-11-26 10:31:00|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1637922720000|2021-11-26 10:32:00|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1637922780000|2021-11-26 10:33:00|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1637922840000|2021-11-26 10:34:00|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1637922900000|2021-11-26 10:35:00|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1637922960000|2021-11-26 10:36:00|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1637923020000|2021-11-26 10:37:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1637923080000|2021-11-26 10:38:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1637923140000|2021-11-26 10:39:00|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1637923200000|2021-11-26 10:40:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1637923260000|2021-11-26 10:41:00|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1637923320000|2021-11-26 10:42:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1637923380000|2021-11-26 10:43:00|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1637923440000|2021-11-26 10:44:00|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1637923500000|2021-11-26 10:45:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1637923560000|2021-11-26 10:46:00|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1637923620000|2021-11-26 10:47:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1637923680000|2021-11-26 10:48:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1637923740000|2021-11-26 10:49:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1637923800000|2021-11-26 10:50:00|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1637923860000|2021-11-26 10:51:00|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1637923920000|2021-11-26 10:52:00|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1637923980000|2021-11-26 10:53:00|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1637924040000|2021-11-26 10:54:00|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1637924100000|2021-11-26 10:55:00|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1637924160000|2021-11-26 10:56:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1637924220000|2021-11-26 10:57:00|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1637924280000|2021-11-26 10:58:00|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1637924340000|2021-11-26 10:59:00|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1637924400000|2021-11-26 11:00:00|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1637924460000|2021-11-26 11:01:00|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1637924520000|2021-11-26 11:02:00|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1637924580000|2021-11-26 11:03:00|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1637924640000|2021-11-26 11:04:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1637924700000|2021-11-26 11:05:00|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1637924760000|2021-11-26 11:06:00|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1637924820000|2021-11-26 11:07:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1637924880000|2021-11-26 11:08:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1637924940000|2021-11-26 11:09:00|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1637925000000|2021-11-26 11:10:00|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1637925060000|2021-11-26 11:11:00|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1637925120000|2021-11-26 11:12:00|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|0
1637925180000|2021-11-26 11:13:00|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1637925240000|2021-11-26 11:14:00|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1637925300000|2021-11-26 11:15:00|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1637925360000|2021-11-26 11:16:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1637925420000|2021-11-26 11:17:00|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1637925480000|2021-11-26 11:18:00|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1637925540000|2021-11-26 11:19:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1637925600000|2021-11-26 11:20:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1637925660000|2021-11-26 11:21:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1637925720000|2021-11-26 11:22:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1637925780000|2021-11-26 11:23:00|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1637925840000|2021-11-26 11:24:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1637925900000|2021-11-26 11:25:00|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|6727.18|0
1637925960000|2021-11-26 11:26:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1637926020000|2021-11-26 11:27:00|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|6726.2|0
1637926080000|2021-11-26 11:28:00|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1637926140000|2021-11-26 11:29:00|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1637926200000|2021-11-26 11:30:00|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1637926260000|2021-11-26 11:31:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1637926320000|2021-11-26 11:32:00|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1637926380000|2021-11-26 11:33:00|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1637926440000|2021-11-26 11:34:00|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1637926500000|2021-11-26 11:35:00|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1637926560000|2021-11-26 11:36:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1637926620000|2021-11-26 11:37:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1637926680000|2021-11-26 11:38:00|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1637926740000|2021-11-26 11:39:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1637926800000|2021-11-26 11:40:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1637926860000|2021-11-26 11:41:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1637926920000|2021-11-26 11:42:00|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1637926980000|2021-11-26 11:43:00|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1637927040000|2021-11-26 11:44:00|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1637927100000|2021-11-26 11:45:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1637927160000|2021-11-26 11:46:00|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1637927220000|2021-11-26 11:47:00|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1637927280000|2021-11-26 11:48:00|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1637927340000|2021-11-26 11:49:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1637927400000|2021-11-26 11:50:00|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1637927460000|2021-11-26 11:51:00|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1637927520000|2021-11-26 11:52:00|6712|6712|6712|6712|6712|6712|6712|6712|0
1637927580000|2021-11-26 11:53:00|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1637927640000|2021-11-26 11:54:00|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1637927700000|2021-11-26 11:55:00|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1637927760000|2021-11-26 11:56:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1637927820000|2021-11-26 11:57:00|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1637927880000|2021-11-26 11:58:00|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1637927940000|2021-11-26 11:59:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1637928000000|2021-11-26 12:00:00|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1637928060000|2021-11-26 12:01:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1637928120000|2021-11-26 12:02:00|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1637928180000|2021-11-26 12:03:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1637928240000|2021-11-26 12:04:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1637928300000|2021-11-26 12:05:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1637928360000|2021-11-26 12:06:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1637928420000|2021-11-26 12:07:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1637928480000|2021-11-26 12:08:00|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1637928540000|2021-11-26 12:09:00|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1637928600000|2021-11-26 12:10:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1637928660000|2021-11-26 12:11:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1637928720000|2021-11-26 12:12:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1637928780000|2021-11-26 12:13:00|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1637928840000|2021-11-26 12:14:00|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1637928900000|2021-11-26 12:15:00|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1637928960000|2021-11-26 12:16:00|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1637929020000|2021-11-26 12:17:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1637929080000|2021-11-26 12:18:00|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1637929140000|2021-11-26 12:19:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1637929200000|2021-11-26 12:20:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1637929260000|2021-11-26 12:21:00|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|6723.88|0
1637929320000|2021-11-26 12:22:00|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1637929380000|2021-11-26 12:23:00|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1637929440000|2021-11-26 12:24:00|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1637929500000|2021-11-26 12:25:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1637929560000|2021-11-26 12:26:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1637929620000|2021-11-26 12:27:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1637929680000|2021-11-26 12:28:00|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1637929740000|2021-11-26 12:29:00|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1637929800000|2021-11-26 12:30:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1637929860000|2021-11-26 12:31:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1637929920000|2021-11-26 12:32:00|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1637929980000|2021-11-26 12:33:00|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1637930040000|2021-11-26 12:34:00|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1637930100000|2021-11-26 12:35:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1637930160000|2021-11-26 12:36:00|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1637930220000|2021-11-26 12:37:00|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1637930280000|2021-11-26 12:38:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1637930340000|2021-11-26 12:39:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1637930400000|2021-11-26 12:40:00|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1637930460000|2021-11-26 12:41:00|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1637930520000|2021-11-26 12:42:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1637930580000|2021-11-26 12:43:00|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1637930640000|2021-11-26 12:44:00|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1637930700000|2021-11-26 12:45:00|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1637930760000|2021-11-26 12:46:00|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1637930820000|2021-11-26 12:47:00|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|0
1637930880000|2021-11-26 12:48:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1637930940000|2021-11-26 12:49:00|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1637931000000|2021-11-26 12:50:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1637931060000|2021-11-26 12:51:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1637931120000|2021-11-26 12:52:00|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1637931180000|2021-11-26 12:53:00|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1637931240000|2021-11-26 12:54:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1637931300000|2021-11-26 12:55:00|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|0
1637931360000|2021-11-26 12:56:00|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1637931420000|2021-11-26 12:57:00|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1637931480000|2021-11-26 12:58:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1637931540000|2021-11-26 12:59:00|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1637931600000|2021-11-26 13:00:00|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1637931660000|2021-11-26 13:01:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1637931720000|2021-11-26 13:02:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1637931780000|2021-11-26 13:03:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1637931840000|2021-11-26 13:04:00|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1637931900000|2021-11-26 13:05:00|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1637931960000|2021-11-26 13:06:00|6714|6714|6714|6714|6714|6714|6714|6714|0
1637932020000|2021-11-26 13:07:00|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1637932080000|2021-11-26 13:08:00|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1637932140000|2021-11-26 13:09:00|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1637932200000|2021-11-26 13:10:00|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|0
1637932260000|2021-11-26 13:11:00|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1637932320000|2021-11-26 13:12:00|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|6712.84|0
1637932380000|2021-11-26 13:13:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1637932440000|2021-11-26 13:14:00|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1637932500000|2021-11-26 13:15:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1637932560000|2021-11-26 13:16:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1637932620000|2021-11-26 13:17:00|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1637932680000|2021-11-26 13:18:00|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1637932740000|2021-11-26 13:19:00|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1637932800000|2021-11-26 13:20:00|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1637932860000|2021-11-26 13:21:00|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|6705.33|0
1637932920000|2021-11-26 13:22:00|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1637932980000|2021-11-26 13:23:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1637933040000|2021-11-26 13:24:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1637933100000|2021-11-26 13:25:00|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1637933160000|2021-11-26 13:26:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1637933220000|2021-11-26 13:27:00|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1637933280000|2021-11-26 13:28:00|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1637933340000|2021-11-26 13:29:00|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1637933400000|2021-11-26 13:30:00|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1637933460000|2021-11-26 13:31:00|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1637933520000|2021-11-26 13:32:00|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1637933580000|2021-11-26 13:33:00|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1637933640000|2021-11-26 13:34:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1637933700000|2021-11-26 13:35:00|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1637933760000|2021-11-26 13:36:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1637933820000|2021-11-26 13:37:00|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1637933880000|2021-11-26 13:38:00|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1637933940000|2021-11-26 13:39:00|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1637934000000|2021-11-26 13:40:00|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1637934060000|2021-11-26 13:41:00|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1637934120000|2021-11-26 13:42:00|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1637934180000|2021-11-26 13:43:00|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1637934240000|2021-11-26 13:44:00|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1637934300000|2021-11-26 13:45:00|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1637934360000|2021-11-26 13:46:00|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1637934420000|2021-11-26 13:47:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1637934480000|2021-11-26 13:48:00|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1637934540000|2021-11-26 13:49:00|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1637934600000|2021-11-26 13:50:00|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1637934660000|2021-11-26 13:51:00|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1637934720000|2021-11-26 13:52:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1637934780000|2021-11-26 13:53:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1637934840000|2021-11-26 13:54:00|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1637934900000|2021-11-26 13:55:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1637934960000|2021-11-26 13:56:00|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1637935020000|2021-11-26 13:57:00|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1637935080000|2021-11-26 13:58:00|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1637935140000|2021-11-26 13:59:00|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1637935200000|2021-11-26 14:00:00|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1637935260000|2021-11-26 14:01:00|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1637935320000|2021-11-26 14:02:00|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1637935380000|2021-11-26 14:03:00|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1637935440000|2021-11-26 14:04:00|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|0
1637935500000|2021-11-26 14:05:00|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1637935560000|2021-11-26 14:06:00|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1637935620000|2021-11-26 14:07:00|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1637935680000|2021-11-26 14:08:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1637935740000|2021-11-26 14:09:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1637935800000|2021-11-26 14:10:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1637935860000|2021-11-26 14:11:00|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1637935920000|2021-11-26 14:12:00|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1637935980000|2021-11-26 14:13:00|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1637936040000|2021-11-26 14:14:00|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1637936100000|2021-11-26 14:15:00|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1637936160000|2021-11-26 14:16:00|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1637936220000|2021-11-26 14:17:00|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1637936280000|2021-11-26 14:18:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1637936340000|2021-11-26 14:19:00|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1637936400000|2021-11-26 14:20:00|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|0
1637936460000|2021-11-26 14:21:00|6708|6708|6708|6708|6708|6708|6708|6708|0
1637936520000|2021-11-26 14:22:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1637936580000|2021-11-26 14:23:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1637936640000|2021-11-26 14:24:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1637936700000|2021-11-26 14:25:00|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1637936760000|2021-11-26 14:26:00|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1637936820000|2021-11-26 14:27:00|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1637936880000|2021-11-26 14:28:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1637936940000|2021-11-26 14:29:00|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1637937000000|2021-11-26 14:30:00|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|6718.39|0
1637937060000|2021-11-26 14:31:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1637937120000|2021-11-26 14:32:00|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1637937180000|2021-11-26 14:33:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1637937240000|2021-11-26 14:34:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1637937300000|2021-11-26 14:35:00|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1637937360000|2021-11-26 14:36:00|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1637937420000|2021-11-26 14:37:00|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|0
1637937480000|2021-11-26 14:38:00|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1637937540000|2021-11-26 14:39:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1637937600000|2021-11-26 14:40:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1637937660000|2021-11-26 14:41:00|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|6726.16|0
1637937720000|2021-11-26 14:42:00|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|6720.99|0
1637937780000|2021-11-26 14:43:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1637937840000|2021-11-26 14:44:00|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1637937900000|2021-11-26 14:45:00|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1637937960000|2021-11-26 14:46:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1637938020000|2021-11-26 14:47:00|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1637938080000|2021-11-26 14:48:00|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1637938140000|2021-11-26 14:49:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1637938200000|2021-11-26 14:50:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1637938260000|2021-11-26 14:51:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1637938320000|2021-11-26 14:52:00|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1637938380000|2021-11-26 14:53:00|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1637938440000|2021-11-26 14:54:00|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1637938500000|2021-11-26 14:55:00|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|6719.84|0
1637938560000|2021-11-26 14:56:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1637938620000|2021-11-26 14:57:00|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1637938680000|2021-11-26 14:58:00|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1637938740000|2021-11-26 14:59:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1637938800000|2021-11-26 15:00:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1637938860000|2021-11-26 15:01:00|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1637938920000|2021-11-26 15:02:00|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1637938980000|2021-11-26 15:03:00|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1637939040000|2021-11-26 15:04:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1637939100000|2021-11-26 15:05:00|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1637939160000|2021-11-26 15:06:00|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|6709.08|0
1637939220000|2021-11-26 15:07:00|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|6710.08|0
1637939280000|2021-11-26 15:08:00|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1637939340000|2021-11-26 15:09:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1637939400000|2021-11-26 15:10:00|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1637939460000|2021-11-26 15:11:00|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1637939520000|2021-11-26 15:12:00|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1637939580000|2021-11-26 15:13:00|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1637939640000|2021-11-26 15:14:00|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1637939700000|2021-11-26 15:15:00|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1637939760000|2021-11-26 15:16:00|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1637939820000|2021-11-26 15:17:00|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1637939880000|2021-11-26 15:18:00|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1637939940000|2021-11-26 15:19:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1637940000000|2021-11-26 15:20:00|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1637940060000|2021-11-26 15:21:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1637940120000|2021-11-26 15:22:00|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1637940180000|2021-11-26 15:23:00|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1637940240000|2021-11-26 15:24:00|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1637940300000|2021-11-26 15:25:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1637940360000|2021-11-26 15:26:00|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1637940420000|2021-11-26 15:27:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1637940480000|2021-11-26 15:28:00|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1637940540000|2021-11-26 15:29:00|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1637940600000|2021-11-26 15:30:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1637940720000|2021-11-26 15:32:00|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1637940780000|2021-11-26 15:33:00|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1637940840000|2021-11-26 15:34:00|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1637940900000|2021-11-26 15:35:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1637940960000|2021-11-26 15:36:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1637941020000|2021-11-26 15:37:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1637941080000|2021-11-26 15:38:00|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1637941140000|2021-11-26 15:39:00|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1637941200000|2021-11-26 15:40:00|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1637941260000|2021-11-26 15:41:00|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1637941320000|2021-11-26 15:42:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1637941380000|2021-11-26 15:43:00|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1637941440000|2021-11-26 15:44:00|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1637941500000|2021-11-26 15:45:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1637941560000|2021-11-26 15:46:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1637941620000|2021-11-26 15:47:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1637941680000|2021-11-26 15:48:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1637941740000|2021-11-26 15:49:00|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1637941800000|2021-11-26 15:50:00|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1637941860000|2021-11-26 15:51:00|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1637941920000|2021-11-26 15:52:00|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1637941980000|2021-11-26 15:53:00|6689|6689|6689|6689|6689|6689|6689|6689|0
1637942040000|2021-11-26 15:54:00|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1637942100000|2021-11-26 15:55:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1637942160000|2021-11-26 15:56:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1637942220000|2021-11-26 15:57:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1637942280000|2021-11-26 15:58:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1637942340000|2021-11-26 15:59:00|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1637942400000|2021-11-26 16:00:00|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1637942460000|2021-11-26 16:01:00|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1637942520000|2021-11-26 16:02:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1637942580000|2021-11-26 16:03:00|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1637942640000|2021-11-26 16:04:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1637942700000|2021-11-26 16:05:00|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1637942760000|2021-11-26 16:06:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1637942820000|2021-11-26 16:07:00|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1637942880000|2021-11-26 16:08:00|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|0
1637942940000|2021-11-26 16:09:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1637943000000|2021-11-26 16:10:00|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1637943060000|2021-11-26 16:11:00|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1637943120000|2021-11-26 16:12:00|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1637943180000|2021-11-26 16:13:00|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1637943240000|2021-11-26 16:14:00|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1637943300000|2021-11-26 16:15:00|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1637943360000|2021-11-26 16:16:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1637943420000|2021-11-26 16:17:00|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1637943480000|2021-11-26 16:18:00|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1637943540000|2021-11-26 16:19:00|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1637943600000|2021-11-26 16:20:00|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1637943660000|2021-11-26 16:21:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1637943720000|2021-11-26 16:22:00|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1637943780000|2021-11-26 16:23:00|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1637943840000|2021-11-26 16:24:00|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1637943900000|2021-11-26 16:25:00|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|6664.2|0
1637943960000|2021-11-26 16:26:00|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1637944020000|2021-11-26 16:27:00|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1637944080000|2021-11-26 16:28:00|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1637944140000|2021-11-26 16:29:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1638173700000|2021-11-29 08:15:00|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1638173760000|2021-11-29 08:16:00|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1638173820000|2021-11-29 08:17:00|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1638173880000|2021-11-29 08:18:00|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1638173940000|2021-11-29 08:19:00|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1638174000000|2021-11-29 08:20:00|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|6721.41|0
1638174060000|2021-11-29 08:21:00|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1638174120000|2021-11-29 08:22:00|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1638174180000|2021-11-29 08:23:00|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|0
1638174240000|2021-11-29 08:24:00|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1638174300000|2021-11-29 08:25:00|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1638174360000|2021-11-29 08:26:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1638174420000|2021-11-29 08:27:00|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1638174480000|2021-11-29 08:28:00|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1638174540000|2021-11-29 08:29:00|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1638174600000|2021-11-29 08:30:00|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1638174660000|2021-11-29 08:31:00|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1638174720000|2021-11-29 08:32:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1638174780000|2021-11-29 08:33:00|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1638174840000|2021-11-29 08:34:00|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1638174900000|2021-11-29 08:35:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1638174960000|2021-11-29 08:36:00|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1638175020000|2021-11-29 08:37:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1638175080000|2021-11-29 08:38:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1638175140000|2021-11-29 08:39:00|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1638175200000|2021-11-29 08:40:00|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1638175260000|2021-11-29 08:41:00|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|6719.28|0
1638175320000|2021-11-29 08:42:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1638175380000|2021-11-29 08:43:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1638175440000|2021-11-29 08:44:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1638175500000|2021-11-29 08:45:00|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1638175560000|2021-11-29 08:46:00|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1638175620000|2021-11-29 08:47:00|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1638175680000|2021-11-29 08:48:00|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1638175740000|2021-11-29 08:49:00|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1638175800000|2021-11-29 08:50:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1638175860000|2021-11-29 08:51:00|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1638175920000|2021-11-29 08:52:00|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1638175980000|2021-11-29 08:53:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1638176040000|2021-11-29 08:54:00|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1638176100000|2021-11-29 08:55:00|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1638176160000|2021-11-29 08:56:00|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1638176220000|2021-11-29 08:57:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1638176280000|2021-11-29 08:58:00|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1638176340000|2021-11-29 08:59:00|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1638176400000|2021-11-29 09:00:00|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1638176460000|2021-11-29 09:01:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1638176520000|2021-11-29 09:02:00|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1638176580000|2021-11-29 09:03:00|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1638176640000|2021-11-29 09:04:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1638176700000|2021-11-29 09:05:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1638176760000|2021-11-29 09:06:00|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1638176820000|2021-11-29 09:07:00|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1638176880000|2021-11-29 09:08:00|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1638176940000|2021-11-29 09:09:00|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1638177000000|2021-11-29 09:10:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1638177060000|2021-11-29 09:11:00|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1638177120000|2021-11-29 09:12:00|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1638177180000|2021-11-29 09:13:00|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1638177240000|2021-11-29 09:14:00|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1638177300000|2021-11-29 09:15:00|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1638177360000|2021-11-29 09:16:00|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1638177420000|2021-11-29 09:17:00|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1638177480000|2021-11-29 09:18:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1638177540000|2021-11-29 09:19:00|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1638177600000|2021-11-29 09:20:00|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1638177660000|2021-11-29 09:21:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1638177720000|2021-11-29 09:22:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1638177780000|2021-11-29 09:23:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1638177840000|2021-11-29 09:24:00|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1638177900000|2021-11-29 09:25:00|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1638177960000|2021-11-29 09:26:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1638178020000|2021-11-29 09:27:00|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1638178080000|2021-11-29 09:28:00|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1638178140000|2021-11-29 09:29:00|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1638178200000|2021-11-29 09:30:00|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1638178260000|2021-11-29 09:31:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1638178320000|2021-11-29 09:32:00|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1638178380000|2021-11-29 09:33:00|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1638178440000|2021-11-29 09:34:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1638178500000|2021-11-29 09:35:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1638178560000|2021-11-29 09:36:00|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1638178620000|2021-11-29 09:37:00|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1638178680000|2021-11-29 09:38:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1638178740000|2021-11-29 09:39:00|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1638178800000|2021-11-29 09:40:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1638178860000|2021-11-29 09:41:00|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1638178920000|2021-11-29 09:42:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1638178980000|2021-11-29 09:43:00|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1638179040000|2021-11-29 09:44:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1638179100000|2021-11-29 09:45:00|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1638179160000|2021-11-29 09:46:00|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1638179220000|2021-11-29 09:47:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1638179280000|2021-11-29 09:48:00|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1638179340000|2021-11-29 09:49:00|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1638179400000|2021-11-29 09:50:00|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1638179460000|2021-11-29 09:51:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1638179520000|2021-11-29 09:52:00|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1638179580000|2021-11-29 09:53:00|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1638179640000|2021-11-29 09:54:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1638179700000|2021-11-29 09:55:00|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1638179760000|2021-11-29 09:56:00|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1638179820000|2021-11-29 09:57:00|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1638179880000|2021-11-29 09:58:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1638179940000|2021-11-29 09:59:00|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1638180000000|2021-11-29 10:00:00|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1638180060000|2021-11-29 10:01:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1638180120000|2021-11-29 10:02:00|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1638180180000|2021-11-29 10:03:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1638180240000|2021-11-29 10:04:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1638180300000|2021-11-29 10:05:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1638180360000|2021-11-29 10:06:00|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1638180420000|2021-11-29 10:07:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1638180480000|2021-11-29 10:08:00|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1638180540000|2021-11-29 10:09:00|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1638180600000|2021-11-29 10:10:00|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1638180660000|2021-11-29 10:11:00|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1638180720000|2021-11-29 10:12:00|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1638180780000|2021-11-29 10:13:00|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1638180840000|2021-11-29 10:14:00|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|6697.83|0
1638180900000|2021-11-29 10:15:00|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1638180960000|2021-11-29 10:16:00|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1638181020000|2021-11-29 10:17:00|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1638181080000|2021-11-29 10:18:00|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1638181140000|2021-11-29 10:19:00|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1638181200000|2021-11-29 10:20:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1638181260000|2021-11-29 10:21:00|6702|6702|6702|6702|6702|6702|6702|6702|0
1638181320000|2021-11-29 10:22:00|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1638181380000|2021-11-29 10:23:00|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1638181440000|2021-11-29 10:24:00|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1638181500000|2021-11-29 10:25:00|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1638181560000|2021-11-29 10:26:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1638181620000|2021-11-29 10:27:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1638181680000|2021-11-29 10:28:00|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1638181740000|2021-11-29 10:29:00|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1638181800000|2021-11-29 10:30:00|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1638181860000|2021-11-29 10:31:00|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1638181920000|2021-11-29 10:32:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1638181980000|2021-11-29 10:33:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1638182040000|2021-11-29 10:34:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1638182100000|2021-11-29 10:35:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1638182160000|2021-11-29 10:36:00|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1638182220000|2021-11-29 10:37:00|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1638182280000|2021-11-29 10:38:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1638182340000|2021-11-29 10:39:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1638182400000|2021-11-29 10:40:00|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1638182460000|2021-11-29 10:41:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1638182520000|2021-11-29 10:42:00|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1638182580000|2021-11-29 10:43:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1638182640000|2021-11-29 10:44:00|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1638182700000|2021-11-29 10:45:00|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1638182760000|2021-11-29 10:46:00|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1638182820000|2021-11-29 10:47:00|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1638182880000|2021-11-29 10:48:00|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1638182940000|2021-11-29 10:49:00|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1638183000000|2021-11-29 10:50:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1638183060000|2021-11-29 10:51:00|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1638183120000|2021-11-29 10:52:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1638183180000|2021-11-29 10:53:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1638183240000|2021-11-29 10:54:00|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1638183300000|2021-11-29 10:55:00|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1638183360000|2021-11-29 10:56:00|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1638183420000|2021-11-29 10:57:00|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1638183480000|2021-11-29 10:58:00|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1638183540000|2021-11-29 10:59:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1638183600000|2021-11-29 11:00:00|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1638183660000|2021-11-29 11:01:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1638183720000|2021-11-29 11:02:00|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1638183780000|2021-11-29 11:03:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1638183840000|2021-11-29 11:04:00|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1638183900000|2021-11-29 11:05:00|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1638183960000|2021-11-29 11:06:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1638184020000|2021-11-29 11:07:00|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|6696.92|0
1638184080000|2021-11-29 11:08:00|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1638184140000|2021-11-29 11:09:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1638184200000|2021-11-29 11:10:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1638184260000|2021-11-29 11:11:00|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1638184320000|2021-11-29 11:12:00|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1638184380000|2021-11-29 11:13:00|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1638184440000|2021-11-29 11:14:00|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1638184500000|2021-11-29 11:15:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1638184560000|2021-11-29 11:16:00|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1638184620000|2021-11-29 11:17:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1638184680000|2021-11-29 11:18:00|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1638184740000|2021-11-29 11:19:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1638184800000|2021-11-29 11:20:00|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1638184860000|2021-11-29 11:21:00|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1638184920000|2021-11-29 11:22:00|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1638184980000|2021-11-29 11:23:00|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1638185040000|2021-11-29 11:24:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1638185100000|2021-11-29 11:25:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1638185160000|2021-11-29 11:26:00|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1638185220000|2021-11-29 11:27:00|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1638185280000|2021-11-29 11:28:00|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1638185340000|2021-11-29 11:29:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1638185400000|2021-11-29 11:30:00|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1638185460000|2021-11-29 11:31:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1638185520000|2021-11-29 11:32:00|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1638185580000|2021-11-29 11:33:00|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1638185640000|2021-11-29 11:34:00|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1638185700000|2021-11-29 11:35:00|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1638185760000|2021-11-29 11:36:00|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1638185820000|2021-11-29 11:37:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1638185880000|2021-11-29 11:38:00|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1638185940000|2021-11-29 11:39:00|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1638186000000|2021-11-29 11:40:00|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1638186060000|2021-11-29 11:41:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1638186120000|2021-11-29 11:42:00|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1638186180000|2021-11-29 11:43:00|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1638186240000|2021-11-29 11:44:00|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1638186300000|2021-11-29 11:45:00|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1638186360000|2021-11-29 11:46:00|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1638186420000|2021-11-29 11:47:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1638186480000|2021-11-29 11:48:00|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1638186540000|2021-11-29 11:49:00|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1638186600000|2021-11-29 11:50:00|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1638186660000|2021-11-29 11:51:00|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1638186720000|2021-11-29 11:52:00|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1638186780000|2021-11-29 11:53:00|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1638186840000|2021-11-29 11:54:00|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1638186900000|2021-11-29 11:55:00|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1638186960000|2021-11-29 11:56:00|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1638187020000|2021-11-29 11:57:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1638187080000|2021-11-29 11:58:00|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1638187140000|2021-11-29 11:59:00|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1638187200000|2021-11-29 12:00:00|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1638187260000|2021-11-29 12:01:00|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1638187320000|2021-11-29 12:02:00|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1638187380000|2021-11-29 12:03:00|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1638187440000|2021-11-29 12:04:00|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1638187500000|2021-11-29 12:05:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1638187560000|2021-11-29 12:06:00|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1638187620000|2021-11-29 12:07:00|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1638187680000|2021-11-29 12:08:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1638187740000|2021-11-29 12:09:00|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1638187800000|2021-11-29 12:10:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1638187860000|2021-11-29 12:11:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1638187920000|2021-11-29 12:12:00|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1638187980000|2021-11-29 12:13:00|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1638188040000|2021-11-29 12:14:00|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1638188100000|2021-11-29 12:15:00|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1638188160000|2021-11-29 12:16:00|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1638188220000|2021-11-29 12:17:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1638188280000|2021-11-29 12:18:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1638188340000|2021-11-29 12:19:00|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|6690.12|0
1638188400000|2021-11-29 12:20:00|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1638188460000|2021-11-29 12:21:00|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1638188520000|2021-11-29 12:22:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1638188580000|2021-11-29 12:23:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1638188640000|2021-11-29 12:24:00|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1638188700000|2021-11-29 12:25:00|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1638188760000|2021-11-29 12:26:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1638188820000|2021-11-29 12:27:00|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1638188880000|2021-11-29 12:28:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1638188940000|2021-11-29 12:29:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1638189000000|2021-11-29 12:30:00|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1638189060000|2021-11-29 12:31:00|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1638189120000|2021-11-29 12:32:00|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1638189180000|2021-11-29 12:33:00|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1638189240000|2021-11-29 12:34:00|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1638189360000|2021-11-29 12:36:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1638189420000|2021-11-29 12:37:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1638189480000|2021-11-29 12:38:00|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1638189540000|2021-11-29 12:39:00|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1638189600000|2021-11-29 12:40:00|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1638189660000|2021-11-29 12:41:00|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1638189720000|2021-11-29 12:42:00|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1638189780000|2021-11-29 12:43:00|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1638189840000|2021-11-29 12:44:00|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1638189960000|2021-11-29 12:46:00|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1638190020000|2021-11-29 12:47:00|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1638190080000|2021-11-29 12:48:00|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1638190140000|2021-11-29 12:49:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1638190200000|2021-11-29 12:50:00|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1638190260000|2021-11-29 12:51:00|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1638190320000|2021-11-29 12:52:00|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1638190380000|2021-11-29 12:53:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1638190440000|2021-11-29 12:54:00|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1638190500000|2021-11-29 12:55:00|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1638190560000|2021-11-29 12:56:00|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1638190680000|2021-11-29 12:58:00|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|6693.89|0
1638190740000|2021-11-29 12:59:00|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1638190800000|2021-11-29 13:00:00|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1638190860000|2021-11-29 13:01:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1638190920000|2021-11-29 13:02:00|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1638190980000|2021-11-29 13:03:00|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1638191040000|2021-11-29 13:04:00|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1638191100000|2021-11-29 13:05:00|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1638191160000|2021-11-29 13:06:00|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1638191220000|2021-11-29 13:07:00|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1638191280000|2021-11-29 13:08:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1638191340000|2021-11-29 13:09:00|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1638191400000|2021-11-29 13:10:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1638191460000|2021-11-29 13:11:00|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1638191520000|2021-11-29 13:12:00|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1638191580000|2021-11-29 13:13:00|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1638191640000|2021-11-29 13:14:00|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1638191700000|2021-11-29 13:15:00|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1638191760000|2021-11-29 13:16:00|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1638191820000|2021-11-29 13:17:00|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1638191880000|2021-11-29 13:18:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1638191940000|2021-11-29 13:19:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1638192000000|2021-11-29 13:20:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1638192060000|2021-11-29 13:21:00|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1638192120000|2021-11-29 13:22:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1638192180000|2021-11-29 13:23:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1638192240000|2021-11-29 13:24:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1638192300000|2021-11-29 13:25:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1638192360000|2021-11-29 13:26:00|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1638192420000|2021-11-29 13:27:00|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1638192480000|2021-11-29 13:28:00|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|6687.73|0
1638192540000|2021-11-29 13:29:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1638192600000|2021-11-29 13:30:00|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1638192660000|2021-11-29 13:31:00|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1638192720000|2021-11-29 13:32:00|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1638192780000|2021-11-29 13:33:00|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1638192840000|2021-11-29 13:34:00|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1638192900000|2021-11-29 13:35:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1638192960000|2021-11-29 13:36:00|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1638193020000|2021-11-29 13:37:00|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1638193080000|2021-11-29 13:38:00|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1638193140000|2021-11-29 13:39:00|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1638193200000|2021-11-29 13:40:00|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|0
1638193260000|2021-11-29 13:41:00|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1638193320000|2021-11-29 13:42:00|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1638193380000|2021-11-29 13:43:00|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1638193440000|2021-11-29 13:44:00|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1638193500000|2021-11-29 13:45:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1638193560000|2021-11-29 13:46:00|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1638193620000|2021-11-29 13:47:00|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1638193680000|2021-11-29 13:48:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1638193740000|2021-11-29 13:49:00|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|0
1638193800000|2021-11-29 13:50:00|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1638193860000|2021-11-29 13:51:00|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1638193920000|2021-11-29 13:52:00|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1638193980000|2021-11-29 13:53:00|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1638194040000|2021-11-29 13:54:00|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1638194100000|2021-11-29 13:55:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1638194160000|2021-11-29 13:56:00|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1638194220000|2021-11-29 13:57:00|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1638194280000|2021-11-29 13:58:00|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1638194340000|2021-11-29 13:59:00|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|0
1638194400000|2021-11-29 14:00:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1638194460000|2021-11-29 14:01:00|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1638194520000|2021-11-29 14:02:00|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1638194580000|2021-11-29 14:03:00|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1638194640000|2021-11-29 14:04:00|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1638194700000|2021-11-29 14:05:00|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1638194760000|2021-11-29 14:06:00|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1638194820000|2021-11-29 14:07:00|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1638194880000|2021-11-29 14:08:00|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1638194940000|2021-11-29 14:09:00|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1638195000000|2021-11-29 14:10:00|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1638195060000|2021-11-29 14:11:00|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1638195120000|2021-11-29 14:12:00|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1638195180000|2021-11-29 14:13:00|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1638195240000|2021-11-29 14:14:00|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1638195300000|2021-11-29 14:15:00|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1638195360000|2021-11-29 14:16:00|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1638195420000|2021-11-29 14:17:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1638195480000|2021-11-29 14:18:00|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|0
1638195540000|2021-11-29 14:19:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1638195600000|2021-11-29 14:20:00|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1638195660000|2021-11-29 14:21:00|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1638195720000|2021-11-29 14:22:00|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1638195780000|2021-11-29 14:23:00|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1638195840000|2021-11-29 14:24:00|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1638195900000|2021-11-29 14:25:00|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1638195960000|2021-11-29 14:26:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1638196020000|2021-11-29 14:27:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1638196080000|2021-11-29 14:28:00|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1638196140000|2021-11-29 14:29:00|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1638196200000|2021-11-29 14:30:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1638196260000|2021-11-29 14:31:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1638196320000|2021-11-29 14:32:00|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1638196380000|2021-11-29 14:33:00|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1638196440000|2021-11-29 14:34:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1638196500000|2021-11-29 14:35:00|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1638196560000|2021-11-29 14:36:00|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1638196620000|2021-11-29 14:37:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1638196680000|2021-11-29 14:38:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1638196740000|2021-11-29 14:39:00|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1638196800000|2021-11-29 14:40:00|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1638196860000|2021-11-29 14:41:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1638196920000|2021-11-29 14:42:00|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1638196980000|2021-11-29 14:43:00|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1638197040000|2021-11-29 14:44:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1638197100000|2021-11-29 14:45:00|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1638197160000|2021-11-29 14:46:00|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1638197220000|2021-11-29 14:47:00|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1638197280000|2021-11-29 14:48:00|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1638197340000|2021-11-29 14:49:00|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1638197400000|2021-11-29 14:50:00|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1638197460000|2021-11-29 14:51:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1638197520000|2021-11-29 14:52:00|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1638197580000|2021-11-29 14:53:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1638197640000|2021-11-29 14:54:00|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1638197700000|2021-11-29 14:55:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1638197760000|2021-11-29 14:56:00|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1638197820000|2021-11-29 14:57:00|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1638197880000|2021-11-29 14:58:00|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1638197940000|2021-11-29 14:59:00|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1638198000000|2021-11-29 15:00:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1638198060000|2021-11-29 15:01:00|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1638198120000|2021-11-29 15:02:00|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1638198180000|2021-11-29 15:03:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1638198240000|2021-11-29 15:04:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1638198300000|2021-11-29 15:05:00|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|0
1638198360000|2021-11-29 15:06:00|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1638198420000|2021-11-29 15:07:00|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1638198480000|2021-11-29 15:08:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1638198540000|2021-11-29 15:09:00|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1638198600000|2021-11-29 15:10:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1638198660000|2021-11-29 15:11:00|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1638198720000|2021-11-29 15:12:00|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1638198780000|2021-11-29 15:13:00|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1638198840000|2021-11-29 15:14:00|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1638198900000|2021-11-29 15:15:00|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1638198960000|2021-11-29 15:16:00|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1638199020000|2021-11-29 15:17:00|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1638199080000|2021-11-29 15:18:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1638199140000|2021-11-29 15:19:00|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1638199200000|2021-11-29 15:20:00|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1638199260000|2021-11-29 15:21:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1638199320000|2021-11-29 15:22:00|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1638199380000|2021-11-29 15:23:00|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1638199440000|2021-11-29 15:24:00|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1638199500000|2021-11-29 15:25:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1638199560000|2021-11-29 15:26:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1638199620000|2021-11-29 15:27:00|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1638199680000|2021-11-29 15:28:00|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1638199740000|2021-11-29 15:29:00|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1638199800000|2021-11-29 15:30:00|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1638199860000|2021-11-29 15:31:00|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1638199920000|2021-11-29 15:32:00|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1638199980000|2021-11-29 15:33:00|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1638200040000|2021-11-29 15:34:00|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1638200100000|2021-11-29 15:35:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1638200160000|2021-11-29 15:36:00|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1638200220000|2021-11-29 15:37:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1638200280000|2021-11-29 15:38:00|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1638200340000|2021-11-29 15:39:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1638200400000|2021-11-29 15:40:00|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1638200460000|2021-11-29 15:41:00|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1638200520000|2021-11-29 15:42:00|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1638200580000|2021-11-29 15:43:00|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1638200640000|2021-11-29 15:44:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1638200700000|2021-11-29 15:45:00|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1638200760000|2021-11-29 15:46:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1638200820000|2021-11-29 15:47:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1638200880000|2021-11-29 15:48:00|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1638200940000|2021-11-29 15:49:00|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1638201000000|2021-11-29 15:50:00|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1638201060000|2021-11-29 15:51:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1638201120000|2021-11-29 15:52:00|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|6672.08|0
1638201180000|2021-11-29 15:53:00|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1638201240000|2021-11-29 15:54:00|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1638201300000|2021-11-29 15:55:00|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1638201360000|2021-11-29 15:56:00|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1638201420000|2021-11-29 15:57:00|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1638201480000|2021-11-29 15:58:00|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1638201540000|2021-11-29 15:59:00|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1638201600000|2021-11-29 16:00:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1638201660000|2021-11-29 16:01:00|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1638201720000|2021-11-29 16:02:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1638201780000|2021-11-29 16:03:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1638201840000|2021-11-29 16:04:00|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1638201900000|2021-11-29 16:05:00|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1638201960000|2021-11-29 16:06:00|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1638202020000|2021-11-29 16:07:00|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1638202080000|2021-11-29 16:08:00|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|6674.7|0
1638202140000|2021-11-29 16:09:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1638202200000|2021-11-29 16:10:00|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1638202260000|2021-11-29 16:11:00|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1638202320000|2021-11-29 16:12:00|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|6676.66|0
1638202380000|2021-11-29 16:13:00|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1638202440000|2021-11-29 16:14:00|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1638202500000|2021-11-29 16:15:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1638202560000|2021-11-29 16:16:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1638202620000|2021-11-29 16:17:00|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|6681.41|0
1638202680000|2021-11-29 16:18:00|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1638202740000|2021-11-29 16:19:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1638202800000|2021-11-29 16:20:00|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1638202860000|2021-11-29 16:21:00|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1638202920000|2021-11-29 16:22:00|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1638202980000|2021-11-29 16:23:00|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1638203040000|2021-11-29 16:24:00|6678|6678|6678|6678|6678|6678|6678|6678|0
1638203100000|2021-11-29 16:25:00|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1638203160000|2021-11-29 16:26:00|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1638203220000|2021-11-29 16:27:00|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1638203280000|2021-11-29 16:28:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1638203340000|2021-11-29 16:29:00|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1638260100000|2021-11-30 08:15:00|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1638260160000|2021-11-30 08:16:00|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1638260220000|2021-11-30 08:17:00|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1638260280000|2021-11-30 08:18:00|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1638260340000|2021-11-30 08:19:00|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1638260400000|2021-11-30 08:20:00|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1638260460000|2021-11-30 08:21:00|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1638260520000|2021-11-30 08:22:00|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1638260580000|2021-11-30 08:23:00|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1638260640000|2021-11-30 08:24:00|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1638260700000|2021-11-30 08:25:00|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1638260760000|2021-11-30 08:26:00|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1638260820000|2021-11-30 08:27:00|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1638260880000|2021-11-30 08:28:00|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1638260940000|2021-11-30 08:29:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1638261000000|2021-11-30 08:30:00|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1638261060000|2021-11-30 08:31:00|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1638261120000|2021-11-30 08:32:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1638261180000|2021-11-30 08:33:00|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1638261240000|2021-11-30 08:34:00|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1638261300000|2021-11-30 08:35:00|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1638261360000|2021-11-30 08:36:00|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1638261420000|2021-11-30 08:37:00|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|6623.83|0
1638261480000|2021-11-30 08:38:00|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1638261540000|2021-11-30 08:39:00|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1638261600000|2021-11-30 08:40:00|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1638261660000|2021-11-30 08:41:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1638261720000|2021-11-30 08:42:00|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1638261780000|2021-11-30 08:43:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1638261840000|2021-11-30 08:44:00|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|6624.96|0
1638261900000|2021-11-30 08:45:00|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1638261960000|2021-11-30 08:46:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1638262020000|2021-11-30 08:47:00|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|6611.59|0
1638262080000|2021-11-30 08:48:00|6610|6610|6610|6610|6610|6610|6610|6610|0
1638262140000|2021-11-30 08:49:00|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1638262200000|2021-11-30 08:50:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1638262260000|2021-11-30 08:51:00|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1638262320000|2021-11-30 08:52:00|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1638262380000|2021-11-30 08:53:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1638262440000|2021-11-30 08:54:00|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1638262500000|2021-11-30 08:55:00|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1638262560000|2021-11-30 08:56:00|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1638262620000|2021-11-30 08:57:00|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1638262680000|2021-11-30 08:58:00|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1638262740000|2021-11-30 08:59:00|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|0
1638262800000|2021-11-30 09:00:00|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1638262860000|2021-11-30 09:01:00|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1638262920000|2021-11-30 09:02:00|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|6598.79|0
1638262980000|2021-11-30 09:03:00|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|6593.99|0
1638263040000|2021-11-30 09:04:00|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|6592.69|0
1638263100000|2021-11-30 09:05:00|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1638263160000|2021-11-30 09:06:00|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|0
1638263220000|2021-11-30 09:07:00|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1638263280000|2021-11-30 09:08:00|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1638263340000|2021-11-30 09:09:00|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1638263400000|2021-11-30 09:10:00|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1638263460000|2021-11-30 09:11:00|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1638263520000|2021-11-30 09:12:00|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1638263580000|2021-11-30 09:13:00|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1638263640000|2021-11-30 09:14:00|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|0
1638263700000|2021-11-30 09:15:00|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|0
1638263760000|2021-11-30 09:16:00|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|6584.94|0
1638263820000|2021-11-30 09:17:00|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|6587.99|0
1638263880000|2021-11-30 09:18:00|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1638263940000|2021-11-30 09:19:00|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1638264000000|2021-11-30 09:20:00|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|6589.74|0
1638264060000|2021-11-30 09:21:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1638264120000|2021-11-30 09:22:00|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1638264180000|2021-11-30 09:23:00|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1638264240000|2021-11-30 09:24:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1638264300000|2021-11-30 09:25:00|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1638264360000|2021-11-30 09:26:00|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1638264420000|2021-11-30 09:27:00|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1638264480000|2021-11-30 09:28:00|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1638264540000|2021-11-30 09:29:00|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|0
1638264600000|2021-11-30 09:30:00|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1638264660000|2021-11-30 09:31:00|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|6575.39|0
1638264720000|2021-11-30 09:32:00|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1638264780000|2021-11-30 09:33:00|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|6573.38|0
1638264840000|2021-11-30 09:34:00|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1638264900000|2021-11-30 09:35:00|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1638264960000|2021-11-30 09:36:00|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1638265020000|2021-11-30 09:37:00|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1638265080000|2021-11-30 09:38:00|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|6580.02|0
1638265140000|2021-11-30 09:39:00|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1638265200000|2021-11-30 09:40:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1638265260000|2021-11-30 09:41:00|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1638265320000|2021-11-30 09:42:00|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1638265380000|2021-11-30 09:43:00|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|6590.83|0
1638265440000|2021-11-30 09:44:00|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|0
1638265500000|2021-11-30 09:45:00|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1638265560000|2021-11-30 09:46:00|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1638265620000|2021-11-30 09:47:00|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1638265680000|2021-11-30 09:48:00|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1638265740000|2021-11-30 09:49:00|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1638265800000|2021-11-30 09:50:00|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1638265860000|2021-11-30 09:51:00|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1638265920000|2021-11-30 09:52:00|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1638265980000|2021-11-30 09:53:00|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1638266040000|2021-11-30 09:54:00|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|6593.73|0
1638266100000|2021-11-30 09:55:00|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1638266160000|2021-11-30 09:56:00|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1638266220000|2021-11-30 09:57:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1638266280000|2021-11-30 09:58:00|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|6592.17|0
1638266340000|2021-11-30 09:59:00|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1638266400000|2021-11-30 10:00:00|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1638266460000|2021-11-30 10:01:00|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1638266520000|2021-11-30 10:02:00|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1638266580000|2021-11-30 10:03:00|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1638266700000|2021-11-30 10:05:00|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1638266760000|2021-11-30 10:06:00|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1638266820000|2021-11-30 10:07:00|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1638266880000|2021-11-30 10:08:00|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1638266940000|2021-11-30 10:09:00|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1638267000000|2021-11-30 10:10:00|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1638267060000|2021-11-30 10:11:00|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1638267120000|2021-11-30 10:12:00|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1638267180000|2021-11-30 10:13:00|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1638267240000|2021-11-30 10:14:00|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1638267300000|2021-11-30 10:15:00|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1638267360000|2021-11-30 10:16:00|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|6588.26|0
1638267420000|2021-11-30 10:17:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1638267480000|2021-11-30 10:18:00|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|6584.33|0
1638267540000|2021-11-30 10:19:00|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1638267600000|2021-11-30 10:20:00|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|6582.97|0
1638267660000|2021-11-30 10:21:00|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|6579.81|0
1638267720000|2021-11-30 10:22:00|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1638267780000|2021-11-30 10:23:00|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1638267840000|2021-11-30 10:24:00|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1638267900000|2021-11-30 10:25:00|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|6573.74|0
1638267960000|2021-11-30 10:26:00|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1638268020000|2021-11-30 10:27:00|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1638268080000|2021-11-30 10:28:00|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1638268140000|2021-11-30 10:29:00|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1638268200000|2021-11-30 10:30:00|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1638268260000|2021-11-30 10:31:00|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|0
1638268320000|2021-11-30 10:32:00|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|6581.48|0
1638268380000|2021-11-30 10:33:00|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1638268440000|2021-11-30 10:34:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1638268500000|2021-11-30 10:35:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1638268560000|2021-11-30 10:36:00|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1638268620000|2021-11-30 10:37:00|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1638268680000|2021-11-30 10:38:00|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|6580.4|0
1638268740000|2021-11-30 10:39:00|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1638268800000|2021-11-30 10:40:00|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1638268860000|2021-11-30 10:41:00|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1638268920000|2021-11-30 10:42:00|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1638268980000|2021-11-30 10:43:00|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1638269040000|2021-11-30 10:44:00|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1638269100000|2021-11-30 10:45:00|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1638269160000|2021-11-30 10:46:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1638269220000|2021-11-30 10:47:00|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|0
1638269280000|2021-11-30 10:48:00|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1638269340000|2021-11-30 10:49:00|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|0
1638269400000|2021-11-30 10:50:00|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|6580.04|0
1638269460000|2021-11-30 10:51:00|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|0
1638269520000|2021-11-30 10:52:00|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|6580.95|0
1638269580000|2021-11-30 10:53:00|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1638269640000|2021-11-30 10:54:00|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1638269700000|2021-11-30 10:55:00|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1638269760000|2021-11-30 10:56:00|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|0
1638269820000|2021-11-30 10:57:00|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|6582.26|0
1638269880000|2021-11-30 10:58:00|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|6582.51|0
1638269940000|2021-11-30 10:59:00|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1638270000000|2021-11-30 11:00:00|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1638270060000|2021-11-30 11:01:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1638270120000|2021-11-30 11:02:00|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1638270180000|2021-11-30 11:03:00|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1638270240000|2021-11-30 11:04:00|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1638270300000|2021-11-30 11:05:00|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|0
1638270360000|2021-11-30 11:06:00|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1638270420000|2021-11-30 11:07:00|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1638270480000|2021-11-30 11:08:00|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|6577.06|0
1638270540000|2021-11-30 11:09:00|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1638270600000|2021-11-30 11:10:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1638270660000|2021-11-30 11:11:00|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1638270720000|2021-11-30 11:12:00|6577|6577|6577|6577|6577|6577|6577|6577|0
1638270780000|2021-11-30 11:13:00|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1638270840000|2021-11-30 11:14:00|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|6578.97|0
1638270900000|2021-11-30 11:15:00|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|6577.48|0
1638270960000|2021-11-30 11:16:00|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1638271020000|2021-11-30 11:17:00|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1638271080000|2021-11-30 11:18:00|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1638271140000|2021-11-30 11:19:00|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1638271200000|2021-11-30 11:20:00|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1638271260000|2021-11-30 11:21:00|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1638271320000|2021-11-30 11:22:00|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1638271380000|2021-11-30 11:23:00|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1638271440000|2021-11-30 11:24:00|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1638271500000|2021-11-30 11:25:00|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1638271560000|2021-11-30 11:26:00|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1638271620000|2021-11-30 11:27:00|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1638271680000|2021-11-30 11:28:00|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|6590.56|0
1638271740000|2021-11-30 11:29:00|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1638271800000|2021-11-30 11:30:00|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1638271860000|2021-11-30 11:31:00|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1638271920000|2021-11-30 11:32:00|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1638271980000|2021-11-30 11:33:00|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|0
1638272040000|2021-11-30 11:34:00|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1638272100000|2021-11-30 11:35:00|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|0
1638272160000|2021-11-30 11:36:00|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1638272220000|2021-11-30 11:37:00|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1638272280000|2021-11-30 11:38:00|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|0
1638272340000|2021-11-30 11:39:00|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1638272400000|2021-11-30 11:40:00|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1638272460000|2021-11-30 11:41:00|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1638272520000|2021-11-30 11:42:00|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1638272580000|2021-11-30 11:43:00|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|6596.23|0
1638272640000|2021-11-30 11:44:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1638272700000|2021-11-30 11:45:00|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1638272760000|2021-11-30 11:46:00|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|0
1638272820000|2021-11-30 11:47:00|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1638272880000|2021-11-30 11:48:00|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1638272940000|2021-11-30 11:49:00|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|6596.95|0
1638273000000|2021-11-30 11:50:00|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1638273060000|2021-11-30 11:51:00|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1638273120000|2021-11-30 11:52:00|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|0
1638273180000|2021-11-30 11:53:00|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1638273240000|2021-11-30 11:54:00|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1638273300000|2021-11-30 11:55:00|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|6599.66|0
1638273360000|2021-11-30 11:56:00|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1638273420000|2021-11-30 11:57:00|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1638273480000|2021-11-30 11:58:00|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1638273540000|2021-11-30 11:59:00|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1638273600000|2021-11-30 12:00:00|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1638273660000|2021-11-30 12:01:00|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|6604.53|0
1638273720000|2021-11-30 12:02:00|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1638273780000|2021-11-30 12:03:00|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1638273840000|2021-11-30 12:04:00|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1638273900000|2021-11-30 12:05:00|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|6604.28|0
1638273960000|2021-11-30 12:06:00|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1638274020000|2021-11-30 12:07:00|6602|6602|6602|6602|6602|6602|6602|6602|0
1638274080000|2021-11-30 12:08:00|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1638274140000|2021-11-30 12:09:00|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1638274200000|2021-11-30 12:10:00|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|6603.45|0
1638274260000|2021-11-30 12:11:00|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1638274320000|2021-11-30 12:12:00|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1638274380000|2021-11-30 12:13:00|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|6606.28|0
1638274440000|2021-11-30 12:14:00|6607|6607|6607|6607|6607|6607|6607|6607|0
1638274500000|2021-11-30 12:15:00|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1638274560000|2021-11-30 12:16:00|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1638274620000|2021-11-30 12:17:00|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|6607.72|0
1638274680000|2021-11-30 12:18:00|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1638274740000|2021-11-30 12:19:00|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1638274800000|2021-11-30 12:20:00|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1638274860000|2021-11-30 12:21:00|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1638274920000|2021-11-30 12:22:00|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1638274980000|2021-11-30 12:23:00|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|6612.22|0
1638275040000|2021-11-30 12:24:00|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1638275100000|2021-11-30 12:25:00|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1638275160000|2021-11-30 12:26:00|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|6615.74|0
1638275220000|2021-11-30 12:27:00|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|0
1638275280000|2021-11-30 12:28:00|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1638275340000|2021-11-30 12:29:00|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1638275400000|2021-11-30 12:30:00|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1638275460000|2021-11-30 12:31:00|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1638275520000|2021-11-30 12:32:00|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1638275580000|2021-11-30 12:33:00|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1638275640000|2021-11-30 12:34:00|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1638275700000|2021-11-30 12:35:00|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1638275760000|2021-11-30 12:36:00|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1638275820000|2021-11-30 12:37:00|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1638275880000|2021-11-30 12:38:00|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1638275940000|2021-11-30 12:39:00|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1638276000000|2021-11-30 12:40:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1638276060000|2021-11-30 12:41:00|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1638276120000|2021-11-30 12:42:00|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1638276180000|2021-11-30 12:43:00|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1638276240000|2021-11-30 12:44:00|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|0
1638276300000|2021-11-30 12:45:00|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1638276360000|2021-11-30 12:46:00|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1638276420000|2021-11-30 12:47:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1638276480000|2021-11-30 12:48:00|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1638276540000|2021-11-30 12:49:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1638276600000|2021-11-30 12:50:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1638276660000|2021-11-30 12:51:00|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1638276720000|2021-11-30 12:52:00|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1638276780000|2021-11-30 12:53:00|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1638276840000|2021-11-30 12:54:00|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1638276900000|2021-11-30 12:55:00|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1638276960000|2021-11-30 12:56:00|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1638277020000|2021-11-30 12:57:00|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1638277080000|2021-11-30 12:58:00|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1638277140000|2021-11-30 12:59:00|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|6600.46|0
1638277200000|2021-11-30 13:00:00|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1638277260000|2021-11-30 13:01:00|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1638277320000|2021-11-30 13:02:00|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1638277380000|2021-11-30 13:03:00|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1638277440000|2021-11-30 13:04:00|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1638277500000|2021-11-30 13:05:00|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1638277560000|2021-11-30 13:06:00|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1638277620000|2021-11-30 13:07:00|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|6599.38|0
1638277680000|2021-11-30 13:08:00|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|6601.11|0
1638277740000|2021-11-30 13:09:00|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1638277800000|2021-11-30 13:10:00|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|6601.79|0
1638277860000|2021-11-30 13:11:00|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|0
1638277920000|2021-11-30 13:12:00|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1638277980000|2021-11-30 13:13:00|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1638278040000|2021-11-30 13:14:00|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1638278100000|2021-11-30 13:15:00|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1638278160000|2021-11-30 13:16:00|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|6601.2|0
1638278220000|2021-11-30 13:17:00|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|0
1638278280000|2021-11-30 13:18:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1638278340000|2021-11-30 13:19:00|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1638278400000|2021-11-30 13:20:00|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1638278460000|2021-11-30 13:21:00|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1638278520000|2021-11-30 13:22:00|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1638278580000|2021-11-30 13:23:00|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|6603.5|0
1638278640000|2021-11-30 13:24:00|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1638278700000|2021-11-30 13:25:00|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1638278760000|2021-11-30 13:26:00|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1638278820000|2021-11-30 13:27:00|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1638278880000|2021-11-30 13:28:00|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|6609.12|0
1638278940000|2021-11-30 13:29:00|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1638279000000|2021-11-30 13:30:00|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1638279060000|2021-11-30 13:31:00|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|6607.68|0
1638279120000|2021-11-30 13:32:00|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1638279180000|2021-11-30 13:33:00|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1638279240000|2021-11-30 13:34:00|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1638279300000|2021-11-30 13:35:00|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1638279360000|2021-11-30 13:36:00|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|6612.59|0
1638279420000|2021-11-30 13:37:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1638279480000|2021-11-30 13:38:00|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1638279540000|2021-11-30 13:39:00|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|6614.83|0
1638279600000|2021-11-30 13:40:00|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1638279660000|2021-11-30 13:41:00|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1638279720000|2021-11-30 13:42:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1638279780000|2021-11-30 13:43:00|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1638279840000|2021-11-30 13:44:00|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1638279900000|2021-11-30 13:45:00|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|6620.34|0
1638279960000|2021-11-30 13:46:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1638280020000|2021-11-30 13:47:00|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1638280080000|2021-11-30 13:48:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1638280140000|2021-11-30 13:49:00|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1638280200000|2021-11-30 13:50:00|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1638280260000|2021-11-30 13:51:00|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|6619.01|0
1638280320000|2021-11-30 13:52:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1638280380000|2021-11-30 13:53:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1638280440000|2021-11-30 13:54:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1638280500000|2021-11-30 13:55:00|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1638280560000|2021-11-30 13:56:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1638280620000|2021-11-30 13:57:00|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1638280680000|2021-11-30 13:58:00|6625|6625|6625|6625|6625|6625|6625|6625|0
1638280740000|2021-11-30 13:59:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1638280800000|2021-11-30 14:00:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1638280860000|2021-11-30 14:01:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1638280920000|2021-11-30 14:02:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1638280980000|2021-11-30 14:03:00|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1638281040000|2021-11-30 14:04:00|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1638281100000|2021-11-30 14:05:00|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1638281160000|2021-11-30 14:06:00|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|6633.89|0
1638281220000|2021-11-30 14:07:00|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1638281280000|2021-11-30 14:08:00|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1638281340000|2021-11-30 14:09:00|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1638281400000|2021-11-30 14:10:00|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1638281460000|2021-11-30 14:11:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1638281520000|2021-11-30 14:12:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1638281580000|2021-11-30 14:13:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1638281640000|2021-11-30 14:14:00|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1638281700000|2021-11-30 14:15:00|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1638281760000|2021-11-30 14:16:00|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1638281820000|2021-11-30 14:17:00|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1638281880000|2021-11-30 14:18:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1638281940000|2021-11-30 14:19:00|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|6641.01|0
1638282000000|2021-11-30 14:20:00|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1638282060000|2021-11-30 14:21:00|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1638282120000|2021-11-30 14:22:00|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1638282180000|2021-11-30 14:23:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1638282240000|2021-11-30 14:24:00|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1638282300000|2021-11-30 14:25:00|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1638282360000|2021-11-30 14:26:00|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1638282420000|2021-11-30 14:27:00|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1638282480000|2021-11-30 14:28:00|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1638282540000|2021-11-30 14:29:00|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1638282600000|2021-11-30 14:30:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1638282660000|2021-11-30 14:31:00|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1638282720000|2021-11-30 14:32:00|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1638282780000|2021-11-30 14:33:00|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1638282840000|2021-11-30 14:34:00|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1638282900000|2021-11-30 14:35:00|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1638282960000|2021-11-30 14:36:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1638283020000|2021-11-30 14:37:00|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1638283080000|2021-11-30 14:38:00|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1638283140000|2021-11-30 14:39:00|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1638283200000|2021-11-30 14:40:00|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1638283260000|2021-11-30 14:41:00|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1638283320000|2021-11-30 14:42:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1638283380000|2021-11-30 14:43:00|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1638283440000|2021-11-30 14:44:00|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1638283500000|2021-11-30 14:45:00|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1638283560000|2021-11-30 14:46:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1638283620000|2021-11-30 14:47:00|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1638283680000|2021-11-30 14:48:00|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1638283740000|2021-11-30 14:49:00|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|6641.13|0
1638283800000|2021-11-30 14:50:00|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1638283860000|2021-11-30 14:51:00|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1638283920000|2021-11-30 14:52:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1638283980000|2021-11-30 14:53:00|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1638284040000|2021-11-30 14:54:00|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1638284100000|2021-11-30 14:55:00|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1638284160000|2021-11-30 14:56:00|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1638284220000|2021-11-30 14:57:00|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1638284280000|2021-11-30 14:58:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1638284340000|2021-11-30 14:59:00|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1638284400000|2021-11-30 15:00:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1638284460000|2021-11-30 15:01:00|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1638284520000|2021-11-30 15:02:00|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1638284580000|2021-11-30 15:03:00|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1638284640000|2021-11-30 15:04:00|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1638284700000|2021-11-30 15:05:00|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1638284760000|2021-11-30 15:06:00|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1638284820000|2021-11-30 15:07:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1638284880000|2021-11-30 15:08:00|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1638284940000|2021-11-30 15:09:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1638285000000|2021-11-30 15:10:00|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1638285060000|2021-11-30 15:11:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1638285120000|2021-11-30 15:12:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1638285180000|2021-11-30 15:13:00|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1638285240000|2021-11-30 15:14:00|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1638285300000|2021-11-30 15:15:00|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1638285360000|2021-11-30 15:16:00|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1638285420000|2021-11-30 15:17:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1638285480000|2021-11-30 15:18:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1638285540000|2021-11-30 15:19:00|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1638285600000|2021-11-30 15:20:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1638285660000|2021-11-30 15:21:00|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1638285720000|2021-11-30 15:22:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1638285780000|2021-11-30 15:23:00|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1638285840000|2021-11-30 15:24:00|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1638285900000|2021-11-30 15:25:00|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1638285960000|2021-11-30 15:26:00|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1638286020000|2021-11-30 15:27:00|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1638286080000|2021-11-30 15:28:00|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1638286140000|2021-11-30 15:29:00|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1638286200000|2021-11-30 15:30:00|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1638286260000|2021-11-30 15:31:00|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|6652.66|0
1638286320000|2021-11-30 15:32:00|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1638286380000|2021-11-30 15:33:00|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1638286440000|2021-11-30 15:34:00|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1638286500000|2021-11-30 15:35:00|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1638286560000|2021-11-30 15:36:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1638286620000|2021-11-30 15:37:00|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1638286680000|2021-11-30 15:38:00|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1638286740000|2021-11-30 15:39:00|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1638286800000|2021-11-30 15:40:00|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1638286860000|2021-11-30 15:41:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1638286920000|2021-11-30 15:42:00|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1638286980000|2021-11-30 15:43:00|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|6642.38|0
1638287040000|2021-11-30 15:44:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1638287100000|2021-11-30 15:45:00|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1638287160000|2021-11-30 15:46:00|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1638287220000|2021-11-30 15:47:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1638287280000|2021-11-30 15:48:00|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|6641.59|0
1638287340000|2021-11-30 15:49:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1638287400000|2021-11-30 15:50:00|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1638287460000|2021-11-30 15:51:00|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1638287520000|2021-11-30 15:52:00|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1638287580000|2021-11-30 15:53:00|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1638287640000|2021-11-30 15:54:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1638287700000|2021-11-30 15:55:00|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1638287760000|2021-11-30 15:56:00|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1638287820000|2021-11-30 15:57:00|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|6613.83|0
1638287880000|2021-11-30 15:58:00|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1638287940000|2021-11-30 15:59:00|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|0
1638288000000|2021-11-30 16:00:00|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|0
1638288060000|2021-11-30 16:01:00|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1638288120000|2021-11-30 16:02:00|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1638288180000|2021-11-30 16:03:00|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1638288240000|2021-11-30 16:04:00|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|6605.6|0
1638288300000|2021-11-30 16:05:00|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1638288360000|2021-11-30 16:06:00|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1638288420000|2021-11-30 16:07:00|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1638288480000|2021-11-30 16:08:00|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1638288540000|2021-11-30 16:09:00|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1638288600000|2021-11-30 16:10:00|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1638288660000|2021-11-30 16:11:00|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1638288720000|2021-11-30 16:12:00|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|6611.95|0
1638288780000|2021-11-30 16:13:00|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1638288840000|2021-11-30 16:14:00|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1638288900000|2021-11-30 16:15:00|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1638288960000|2021-11-30 16:16:00|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1638289020000|2021-11-30 16:17:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1638289080000|2021-11-30 16:18:00|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1638289140000|2021-11-30 16:19:00|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|6623.34|0
1638289200000|2021-11-30 16:20:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1638289260000|2021-11-30 16:21:00|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1638289320000|2021-11-30 16:22:00|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1638289380000|2021-11-30 16:23:00|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|6619.81|0
1638289440000|2021-11-30 16:24:00|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1638289500000|2021-11-30 16:25:00|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1638289560000|2021-11-30 16:26:00|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|6611.81|0
1638289620000|2021-11-30 16:27:00|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1638289680000|2021-11-30 16:28:00|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1638289740000|2021-11-30 16:29:00|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1638346500000|2021-12-01 08:15:00|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1638346560000|2021-12-01 08:16:00|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1638346620000|2021-12-01 08:17:00|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1638346680000|2021-12-01 08:18:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1638346740000|2021-12-01 08:19:00|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1638346800000|2021-12-01 08:20:00|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1638346860000|2021-12-01 08:21:00|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1638346920000|2021-12-01 08:22:00|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1638346980000|2021-12-01 08:23:00|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1638347040000|2021-12-01 08:24:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1638347100000|2021-12-01 08:25:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1638347160000|2021-12-01 08:26:00|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1638347220000|2021-12-01 08:27:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1638347280000|2021-12-01 08:28:00|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1638347340000|2021-12-01 08:29:00|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1638347400000|2021-12-01 08:30:00|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|6637.67|0
1638347460000|2021-12-01 08:31:00|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1638347520000|2021-12-01 08:32:00|6630|6630|6630|6630|6630|6630|6630|6630|0
1638347580000|2021-12-01 08:33:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1638347640000|2021-12-01 08:34:00|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1638347700000|2021-12-01 08:35:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1638347760000|2021-12-01 08:36:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1638347820000|2021-12-01 08:37:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1638347880000|2021-12-01 08:38:00|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|6637.88|0
1638347940000|2021-12-01 08:39:00|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1638348000000|2021-12-01 08:40:00|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1638348060000|2021-12-01 08:41:00|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1638348120000|2021-12-01 08:42:00|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1638348180000|2021-12-01 08:43:00|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1638348240000|2021-12-01 08:44:00|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1638348300000|2021-12-01 08:45:00|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1638348360000|2021-12-01 08:46:00|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1638348420000|2021-12-01 08:47:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1638348480000|2021-12-01 08:48:00|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1638348540000|2021-12-01 08:49:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1638348600000|2021-12-01 08:50:00|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1638348660000|2021-12-01 08:51:00|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1638348720000|2021-12-01 08:52:00|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1638348780000|2021-12-01 08:53:00|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1638348840000|2021-12-01 08:54:00|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1638348900000|2021-12-01 08:55:00|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|6646.6|0
1638348960000|2021-12-01 08:56:00|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1638349020000|2021-12-01 08:57:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1638349080000|2021-12-01 08:58:00|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1638349140000|2021-12-01 08:59:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1638349200000|2021-12-01 09:00:00|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1638349260000|2021-12-01 09:01:00|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1638349320000|2021-12-01 09:02:00|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1638349380000|2021-12-01 09:03:00|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1638349440000|2021-12-01 09:04:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1638349500000|2021-12-01 09:05:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1638349560000|2021-12-01 09:06:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1638349620000|2021-12-01 09:07:00|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1638349680000|2021-12-01 09:08:00|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1638349740000|2021-12-01 09:09:00|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1638349800000|2021-12-01 09:10:00|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1638349860000|2021-12-01 09:11:00|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1638349920000|2021-12-01 09:12:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1638349980000|2021-12-01 09:13:00|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1638350040000|2021-12-01 09:14:00|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1638350100000|2021-12-01 09:15:00|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1638350160000|2021-12-01 09:16:00|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1638350220000|2021-12-01 09:17:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1638350280000|2021-12-01 09:18:00|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1638350340000|2021-12-01 09:19:00|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1638350400000|2021-12-01 09:20:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1638350460000|2021-12-01 09:21:00|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1638350520000|2021-12-01 09:22:00|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1638350580000|2021-12-01 09:23:00|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1638350640000|2021-12-01 09:24:00|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1638350700000|2021-12-01 09:25:00|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1638350760000|2021-12-01 09:26:00|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1638350820000|2021-12-01 09:27:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1638350880000|2021-12-01 09:28:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1638350940000|2021-12-01 09:29:00|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1638351000000|2021-12-01 09:30:00|6652|6652|6652|6652|6652|6652|6652|6652|0
1638351060000|2021-12-01 09:31:00|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1638351120000|2021-12-01 09:32:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1638351180000|2021-12-01 09:33:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1638351240000|2021-12-01 09:34:00|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1638351300000|2021-12-01 09:35:00|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1638351360000|2021-12-01 09:36:00|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1638351420000|2021-12-01 09:37:00|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1638351480000|2021-12-01 09:38:00|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1638351540000|2021-12-01 09:39:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1638351600000|2021-12-01 09:40:00|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1638351660000|2021-12-01 09:41:00|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1638351720000|2021-12-01 09:42:00|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1638351780000|2021-12-01 09:43:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1638351840000|2021-12-01 09:44:00|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|6657.04|0
1638351900000|2021-12-01 09:45:00|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1638351960000|2021-12-01 09:46:00|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1638352020000|2021-12-01 09:47:00|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1638352080000|2021-12-01 09:48:00|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1638352140000|2021-12-01 09:49:00|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1638352200000|2021-12-01 09:50:00|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1638352260000|2021-12-01 09:51:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1638352320000|2021-12-01 09:52:00|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1638352380000|2021-12-01 09:53:00|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1638352440000|2021-12-01 09:54:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1638352500000|2021-12-01 09:55:00|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1638352560000|2021-12-01 09:56:00|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1638352620000|2021-12-01 09:57:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1638352680000|2021-12-01 09:58:00|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1638352740000|2021-12-01 09:59:00|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1638352800000|2021-12-01 10:00:00|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1638352860000|2021-12-01 10:01:00|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1638352920000|2021-12-01 10:02:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1638352980000|2021-12-01 10:03:00|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1638353040000|2021-12-01 10:04:00|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1638353100000|2021-12-01 10:05:00|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1638353160000|2021-12-01 10:06:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1638353220000|2021-12-01 10:07:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1638353280000|2021-12-01 10:08:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1638353340000|2021-12-01 10:09:00|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1638353400000|2021-12-01 10:10:00|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1638353460000|2021-12-01 10:11:00|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1638353520000|2021-12-01 10:12:00|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1638353580000|2021-12-01 10:13:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1638353640000|2021-12-01 10:14:00|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1638353700000|2021-12-01 10:15:00|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1638353760000|2021-12-01 10:16:00|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1638353820000|2021-12-01 10:17:00|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1638353880000|2021-12-01 10:18:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1638353940000|2021-12-01 10:19:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1638354000000|2021-12-01 10:20:00|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1638354060000|2021-12-01 10:21:00|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1638354120000|2021-12-01 10:22:00|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1638354180000|2021-12-01 10:23:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1638354240000|2021-12-01 10:24:00|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1638354300000|2021-12-01 10:25:00|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1638354360000|2021-12-01 10:26:00|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|6664.41|0
1638354420000|2021-12-01 10:27:00|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|6663.48|0
1638354480000|2021-12-01 10:28:00|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1638354540000|2021-12-01 10:29:00|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1638354600000|2021-12-01 10:30:00|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1638354660000|2021-12-01 10:31:00|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1638354720000|2021-12-01 10:32:00|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1638354780000|2021-12-01 10:33:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1638354840000|2021-12-01 10:34:00|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1638354900000|2021-12-01 10:35:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1638354960000|2021-12-01 10:36:00|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1638355020000|2021-12-01 10:37:00|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1638355080000|2021-12-01 10:38:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1638355140000|2021-12-01 10:39:00|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1638355200000|2021-12-01 10:40:00|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1638355260000|2021-12-01 10:41:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1638355320000|2021-12-01 10:42:00|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1638355380000|2021-12-01 10:43:00|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1638355440000|2021-12-01 10:44:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1638355500000|2021-12-01 10:45:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1638355560000|2021-12-01 10:46:00|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1638355620000|2021-12-01 10:47:00|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1638355680000|2021-12-01 10:48:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1638355740000|2021-12-01 10:49:00|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1638355860000|2021-12-01 10:51:00|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1638355920000|2021-12-01 10:52:00|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1638355980000|2021-12-01 10:53:00|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1638356040000|2021-12-01 10:54:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1638356100000|2021-12-01 10:55:00|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1638356160000|2021-12-01 10:56:00|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|6661.06|0
1638356220000|2021-12-01 10:57:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1638356280000|2021-12-01 10:58:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1638356340000|2021-12-01 10:59:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1638356400000|2021-12-01 11:00:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1638356460000|2021-12-01 11:01:00|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1638356520000|2021-12-01 11:02:00|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1638356580000|2021-12-01 11:03:00|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1638356640000|2021-12-01 11:04:00|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1638356700000|2021-12-01 11:05:00|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1638356760000|2021-12-01 11:06:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1638356820000|2021-12-01 11:07:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1638356880000|2021-12-01 11:08:00|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1638356940000|2021-12-01 11:09:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1638357000000|2021-12-01 11:10:00|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1638357060000|2021-12-01 11:11:00|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1638357120000|2021-12-01 11:12:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1638357180000|2021-12-01 11:13:00|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1638357240000|2021-12-01 11:14:00|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1638357300000|2021-12-01 11:15:00|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1638357360000|2021-12-01 11:16:00|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1638357420000|2021-12-01 11:17:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1638357480000|2021-12-01 11:18:00|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1638357540000|2021-12-01 11:19:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1638357600000|2021-12-01 11:20:00|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1638357660000|2021-12-01 11:21:00|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1638357720000|2021-12-01 11:22:00|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1638357780000|2021-12-01 11:23:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1638357840000|2021-12-01 11:24:00|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1638357900000|2021-12-01 11:25:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1638357960000|2021-12-01 11:26:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1638358020000|2021-12-01 11:27:00|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1638358080000|2021-12-01 11:28:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1638358140000|2021-12-01 11:29:00|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1638358200000|2021-12-01 11:30:00|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1638358260000|2021-12-01 11:31:00|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1638358320000|2021-12-01 11:32:00|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1638358380000|2021-12-01 11:33:00|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1638358440000|2021-12-01 11:34:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1638358500000|2021-12-01 11:35:00|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1638358560000|2021-12-01 11:36:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1638358620000|2021-12-01 11:37:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1638358680000|2021-12-01 11:38:00|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1638358740000|2021-12-01 11:39:00|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1638358800000|2021-12-01 11:40:00|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1638358860000|2021-12-01 11:41:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1638358920000|2021-12-01 11:42:00|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1638358980000|2021-12-01 11:43:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1638359040000|2021-12-01 11:44:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1638359100000|2021-12-01 11:45:00|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1638359160000|2021-12-01 11:46:00|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1638359220000|2021-12-01 11:47:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1638359280000|2021-12-01 11:48:00|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1638359340000|2021-12-01 11:49:00|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1638359400000|2021-12-01 11:50:00|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|6669.45|0
1638359460000|2021-12-01 11:51:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1638359520000|2021-12-01 11:52:00|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1638359580000|2021-12-01 11:53:00|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1638359640000|2021-12-01 11:54:00|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1638359700000|2021-12-01 11:55:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1638359760000|2021-12-01 11:56:00|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1638359820000|2021-12-01 11:57:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1638359880000|2021-12-01 11:58:00|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1638359940000|2021-12-01 11:59:00|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1638360000000|2021-12-01 12:00:00|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1638360060000|2021-12-01 12:01:00|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1638360120000|2021-12-01 12:02:00|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1638360180000|2021-12-01 12:03:00|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1638360240000|2021-12-01 12:04:00|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1638360300000|2021-12-01 12:05:00|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1638360360000|2021-12-01 12:06:00|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1638360420000|2021-12-01 12:07:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1638360480000|2021-12-01 12:08:00|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1638360540000|2021-12-01 12:09:00|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1638360600000|2021-12-01 12:10:00|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1638360660000|2021-12-01 12:11:00|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1638360720000|2021-12-01 12:12:00|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1638360780000|2021-12-01 12:13:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1638360840000|2021-12-01 12:14:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1638360900000|2021-12-01 12:15:00|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1638360960000|2021-12-01 12:16:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1638361020000|2021-12-01 12:17:00|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1638361080000|2021-12-01 12:18:00|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1638361140000|2021-12-01 12:19:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1638361200000|2021-12-01 12:20:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1638361320000|2021-12-01 12:22:00|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1638361380000|2021-12-01 12:23:00|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1638361440000|2021-12-01 12:24:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1638361500000|2021-12-01 12:25:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1638361560000|2021-12-01 12:26:00|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1638361620000|2021-12-01 12:27:00|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1638361680000|2021-12-01 12:28:00|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1638361740000|2021-12-01 12:29:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1638361800000|2021-12-01 12:30:00|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1638361860000|2021-12-01 12:31:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1638361920000|2021-12-01 12:32:00|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1638361980000|2021-12-01 12:33:00|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1638362040000|2021-12-01 12:34:00|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|0
1638362100000|2021-12-01 12:35:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1638362160000|2021-12-01 12:36:00|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1638362220000|2021-12-01 12:37:00|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1638362280000|2021-12-01 12:38:00|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1638362340000|2021-12-01 12:39:00|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1638362400000|2021-12-01 12:40:00|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1638362460000|2021-12-01 12:41:00|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1638362520000|2021-12-01 12:42:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1638362580000|2021-12-01 12:43:00|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1638362640000|2021-12-01 12:44:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1638362700000|2021-12-01 12:45:00|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|6679.66|0
1638362760000|2021-12-01 12:46:00|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1638362820000|2021-12-01 12:47:00|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1638362880000|2021-12-01 12:48:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1638362940000|2021-12-01 12:49:00|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1638363000000|2021-12-01 12:50:00|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1638363060000|2021-12-01 12:51:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1638363120000|2021-12-01 12:52:00|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1638363180000|2021-12-01 12:53:00|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1638363240000|2021-12-01 12:54:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1638363300000|2021-12-01 12:55:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1638363360000|2021-12-01 12:56:00|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1638363420000|2021-12-01 12:57:00|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1638363480000|2021-12-01 12:58:00|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1638363540000|2021-12-01 12:59:00|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1638363600000|2021-12-01 13:00:00|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|6680.28|0
1638363660000|2021-12-01 13:01:00|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1638363720000|2021-12-01 13:02:00|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1638363780000|2021-12-01 13:03:00|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1638363840000|2021-12-01 13:04:00|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1638363900000|2021-12-01 13:05:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1638363960000|2021-12-01 13:06:00|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1638364020000|2021-12-01 13:07:00|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|6684.21|0
1638364080000|2021-12-01 13:08:00|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1638364140000|2021-12-01 13:09:00|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1638364200000|2021-12-01 13:10:00|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1638364260000|2021-12-01 13:11:00|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|6683.67|0
1638364320000|2021-12-01 13:12:00|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1638364380000|2021-12-01 13:13:00|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1638364440000|2021-12-01 13:14:00|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|6683.56|0
1638364500000|2021-12-01 13:15:00|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|0
1638364560000|2021-12-01 13:16:00|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1638364620000|2021-12-01 13:17:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1638364680000|2021-12-01 13:18:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1638364740000|2021-12-01 13:19:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1638364800000|2021-12-01 13:20:00|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1638364860000|2021-12-01 13:21:00|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1638364920000|2021-12-01 13:22:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1638364980000|2021-12-01 13:23:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1638365040000|2021-12-01 13:24:00|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1638365100000|2021-12-01 13:25:00|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1638365160000|2021-12-01 13:26:00|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1638365220000|2021-12-01 13:27:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1638365280000|2021-12-01 13:28:00|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1638365340000|2021-12-01 13:29:00|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1638365400000|2021-12-01 13:30:00|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1638365460000|2021-12-01 13:31:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1638365520000|2021-12-01 13:32:00|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1638365580000|2021-12-01 13:33:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1638365640000|2021-12-01 13:34:00|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1638365700000|2021-12-01 13:35:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1638365760000|2021-12-01 13:36:00|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1638365820000|2021-12-01 13:37:00|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1638365880000|2021-12-01 13:38:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1638365940000|2021-12-01 13:39:00|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1638366000000|2021-12-01 13:40:00|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1638366060000|2021-12-01 13:41:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1638366120000|2021-12-01 13:42:00|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1638366180000|2021-12-01 13:43:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1638366240000|2021-12-01 13:44:00|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1638366300000|2021-12-01 13:45:00|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|0
1638366360000|2021-12-01 13:46:00|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1638366420000|2021-12-01 13:47:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1638366480000|2021-12-01 13:48:00|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1638366540000|2021-12-01 13:49:00|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1638366600000|2021-12-01 13:50:00|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1638366660000|2021-12-01 13:51:00|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1638366720000|2021-12-01 13:52:00|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1638366780000|2021-12-01 13:53:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1638366840000|2021-12-01 13:54:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1638366900000|2021-12-01 13:55:00|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1638366960000|2021-12-01 13:56:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1638367020000|2021-12-01 13:57:00|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1638367080000|2021-12-01 13:58:00|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1638367140000|2021-12-01 13:59:00|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1638367260000|2021-12-01 14:01:00|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1638367320000|2021-12-01 14:02:00|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1638367380000|2021-12-01 14:03:00|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1638367440000|2021-12-01 14:04:00|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1638367500000|2021-12-01 14:05:00|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1638367560000|2021-12-01 14:06:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1638367620000|2021-12-01 14:07:00|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1638367680000|2021-12-01 14:08:00|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1638367740000|2021-12-01 14:09:00|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1638367800000|2021-12-01 14:10:00|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1638367860000|2021-12-01 14:11:00|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1638367920000|2021-12-01 14:12:00|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1638367980000|2021-12-01 14:13:00|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1638368040000|2021-12-01 14:14:00|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1638368100000|2021-12-01 14:15:00|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1638368160000|2021-12-01 14:16:00|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1638368220000|2021-12-01 14:17:00|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1638368280000|2021-12-01 14:18:00|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1638368340000|2021-12-01 14:19:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1638368400000|2021-12-01 14:20:00|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1638368460000|2021-12-01 14:21:00|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1638368520000|2021-12-01 14:22:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1638368580000|2021-12-01 14:23:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1638368640000|2021-12-01 14:24:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1638368700000|2021-12-01 14:25:00|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1638368760000|2021-12-01 14:26:00|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1638368820000|2021-12-01 14:27:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1638368880000|2021-12-01 14:28:00|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1638368940000|2021-12-01 14:29:00|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1638369000000|2021-12-01 14:30:00|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1638369060000|2021-12-01 14:31:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1638369120000|2021-12-01 14:32:00|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1638369180000|2021-12-01 14:33:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1638369240000|2021-12-01 14:34:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1638369300000|2021-12-01 14:35:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1638369360000|2021-12-01 14:36:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1638369420000|2021-12-01 14:37:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1638369480000|2021-12-01 14:38:00|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1638369540000|2021-12-01 14:39:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1638369600000|2021-12-01 14:40:00|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1638369660000|2021-12-01 14:41:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1638369720000|2021-12-01 14:42:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1638369780000|2021-12-01 14:43:00|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1638369840000|2021-12-01 14:44:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1638369900000|2021-12-01 14:45:00|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1638369960000|2021-12-01 14:46:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1638370020000|2021-12-01 14:47:00|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1638370080000|2021-12-01 14:48:00|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1638370140000|2021-12-01 14:49:00|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1638370200000|2021-12-01 14:50:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1638370260000|2021-12-01 14:51:00|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1638370320000|2021-12-01 14:52:00|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1638370380000|2021-12-01 14:53:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1638370440000|2021-12-01 14:54:00|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1638370500000|2021-12-01 14:55:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1638370560000|2021-12-01 14:56:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1638370620000|2021-12-01 14:57:00|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1638370680000|2021-12-01 14:58:00|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1638370740000|2021-12-01 14:59:00|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1638370800000|2021-12-01 15:00:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1638370860000|2021-12-01 15:01:00|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1638370920000|2021-12-01 15:02:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1638370980000|2021-12-01 15:03:00|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1638371040000|2021-12-01 15:04:00|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1638371100000|2021-12-01 15:05:00|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1638371160000|2021-12-01 15:06:00|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1638371220000|2021-12-01 15:07:00|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1638371280000|2021-12-01 15:08:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1638371340000|2021-12-01 15:09:00|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1638371400000|2021-12-01 15:10:00|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1638371460000|2021-12-01 15:11:00|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1638371520000|2021-12-01 15:12:00|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1638371580000|2021-12-01 15:13:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1638371640000|2021-12-01 15:14:00|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1638371700000|2021-12-01 15:15:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1638371760000|2021-12-01 15:16:00|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1638371820000|2021-12-01 15:17:00|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1638371880000|2021-12-01 15:18:00|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1638371940000|2021-12-01 15:19:00|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1638372000000|2021-12-01 15:20:00|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1638372060000|2021-12-01 15:21:00|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1638372120000|2021-12-01 15:22:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1638372180000|2021-12-01 15:23:00|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1638372240000|2021-12-01 15:24:00|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1638372300000|2021-12-01 15:25:00|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1638372360000|2021-12-01 15:26:00|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1638372420000|2021-12-01 15:27:00|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1638372480000|2021-12-01 15:28:00|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1638372540000|2021-12-01 15:29:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1638372600000|2021-12-01 15:30:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1638372660000|2021-12-01 15:31:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1638372720000|2021-12-01 15:32:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1638372780000|2021-12-01 15:33:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1638372840000|2021-12-01 15:34:00|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1638372900000|2021-12-01 15:35:00|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1638372960000|2021-12-01 15:36:00|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1638373020000|2021-12-01 15:37:00|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1638373080000|2021-12-01 15:38:00|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|0
1638373140000|2021-12-01 15:39:00|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1638373200000|2021-12-01 15:40:00|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1638373260000|2021-12-01 15:41:00|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1638373320000|2021-12-01 15:42:00|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1638373380000|2021-12-01 15:43:00|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1638373440000|2021-12-01 15:44:00|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1638373500000|2021-12-01 15:45:00|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|6679.34|0
1638373560000|2021-12-01 15:46:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1638373620000|2021-12-01 15:47:00|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1638373680000|2021-12-01 15:48:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1638373740000|2021-12-01 15:49:00|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1638373800000|2021-12-01 15:50:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1638373860000|2021-12-01 15:51:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1638373920000|2021-12-01 15:52:00|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1638373980000|2021-12-01 15:53:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1638374040000|2021-12-01 15:54:00|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1638374100000|2021-12-01 15:55:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1638374160000|2021-12-01 15:56:00|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1638374220000|2021-12-01 15:57:00|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1638374280000|2021-12-01 15:58:00|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1638374340000|2021-12-01 15:59:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1638374400000|2021-12-01 16:00:00|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1638374460000|2021-12-01 16:01:00|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1638374520000|2021-12-01 16:02:00|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1638374580000|2021-12-01 16:03:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1638374640000|2021-12-01 16:04:00|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1638374700000|2021-12-01 16:05:00|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|0
1638374760000|2021-12-01 16:06:00|6690|6690|6690|6690|6690|6690|6690|6690|0
1638374820000|2021-12-01 16:07:00|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1638374880000|2021-12-01 16:08:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1638374940000|2021-12-01 16:09:00|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1638375000000|2021-12-01 16:10:00|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1638375060000|2021-12-01 16:11:00|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1638375120000|2021-12-01 16:12:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1638375180000|2021-12-01 16:13:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1638375240000|2021-12-01 16:14:00|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1638375300000|2021-12-01 16:15:00|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1638375360000|2021-12-01 16:16:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1638375420000|2021-12-01 16:17:00|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1638375480000|2021-12-01 16:18:00|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1638375540000|2021-12-01 16:19:00|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1638375600000|2021-12-01 16:20:00|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1638375660000|2021-12-01 16:21:00|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1638375720000|2021-12-01 16:22:00|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1638375780000|2021-12-01 16:23:00|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|0
1638375840000|2021-12-01 16:24:00|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1638375900000|2021-12-01 16:25:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1638375960000|2021-12-01 16:26:00|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1638376020000|2021-12-01 16:27:00|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1638376080000|2021-12-01 16:28:00|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1638376140000|2021-12-01 16:29:00|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1638432900000|2021-12-02 08:15:00|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1638432960000|2021-12-02 08:16:00|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1638433020000|2021-12-02 08:17:00|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1638433080000|2021-12-02 08:18:00|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1638433140000|2021-12-02 08:19:00|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1638433200000|2021-12-02 08:20:00|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1638433260000|2021-12-02 08:21:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1638433320000|2021-12-02 08:22:00|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|0
1638433380000|2021-12-02 08:23:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1638433440000|2021-12-02 08:24:00|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1638433500000|2021-12-02 08:25:00|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1638433560000|2021-12-02 08:26:00|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|6662.63|0
1638433620000|2021-12-02 08:27:00|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1638433680000|2021-12-02 08:28:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1638433740000|2021-12-02 08:29:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1638433800000|2021-12-02 08:30:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1638433860000|2021-12-02 08:31:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1638433920000|2021-12-02 08:32:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1638433980000|2021-12-02 08:33:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1638434040000|2021-12-02 08:34:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1638434100000|2021-12-02 08:35:00|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1638434160000|2021-12-02 08:36:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1638434220000|2021-12-02 08:37:00|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1638434280000|2021-12-02 08:38:00|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1638434340000|2021-12-02 08:39:00|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1638434400000|2021-12-02 08:40:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1638434460000|2021-12-02 08:41:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1638434520000|2021-12-02 08:42:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1638434580000|2021-12-02 08:43:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1638434640000|2021-12-02 08:44:00|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1638434700000|2021-12-02 08:45:00|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1638434760000|2021-12-02 08:46:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1638434820000|2021-12-02 08:47:00|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1638434880000|2021-12-02 08:48:00|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1638434940000|2021-12-02 08:49:00|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1638435000000|2021-12-02 08:50:00|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1638435060000|2021-12-02 08:51:00|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1638435120000|2021-12-02 08:52:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1638435180000|2021-12-02 08:53:00|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1638435240000|2021-12-02 08:54:00|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1638435300000|2021-12-02 08:55:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1638435360000|2021-12-02 08:56:00|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1638435420000|2021-12-02 08:57:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1638435480000|2021-12-02 08:58:00|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1638435540000|2021-12-02 08:59:00|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1638435600000|2021-12-02 09:00:00|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1638435660000|2021-12-02 09:01:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1638435720000|2021-12-02 09:02:00|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1638435780000|2021-12-02 09:03:00|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1638435840000|2021-12-02 09:04:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1638435900000|2021-12-02 09:05:00|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1638435960000|2021-12-02 09:06:00|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1638436020000|2021-12-02 09:07:00|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1638436080000|2021-12-02 09:08:00|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1638436140000|2021-12-02 09:09:00|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1638436200000|2021-12-02 09:10:00|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1638436260000|2021-12-02 09:11:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1638436320000|2021-12-02 09:12:00|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1638436380000|2021-12-02 09:13:00|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1638436440000|2021-12-02 09:14:00|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1638436500000|2021-12-02 09:15:00|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1638436560000|2021-12-02 09:16:00|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1638436620000|2021-12-02 09:17:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1638436680000|2021-12-02 09:18:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1638436740000|2021-12-02 09:19:00|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1638436800000|2021-12-02 09:20:00|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1638436860000|2021-12-02 09:21:00|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1638436920000|2021-12-02 09:22:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1638436980000|2021-12-02 09:23:00|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1638437040000|2021-12-02 09:24:00|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1638437100000|2021-12-02 09:25:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1638437160000|2021-12-02 09:26:00|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1638437220000|2021-12-02 09:27:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1638437280000|2021-12-02 09:28:00|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1638437340000|2021-12-02 09:29:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1638437400000|2021-12-02 09:30:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1638437460000|2021-12-02 09:31:00|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1638437520000|2021-12-02 09:32:00|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1638437580000|2021-12-02 09:33:00|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1638437640000|2021-12-02 09:34:00|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1638437700000|2021-12-02 09:35:00|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1638437760000|2021-12-02 09:36:00|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1638437820000|2021-12-02 09:37:00|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1638437880000|2021-12-02 09:38:00|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1638437940000|2021-12-02 09:39:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1638438000000|2021-12-02 09:40:00|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1638438060000|2021-12-02 09:41:00|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1638438120000|2021-12-02 09:42:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1638438180000|2021-12-02 09:43:00|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1638438240000|2021-12-02 09:44:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1638438300000|2021-12-02 09:45:00|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1638438360000|2021-12-02 09:46:00|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1638438420000|2021-12-02 09:47:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1638438480000|2021-12-02 09:48:00|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1638438540000|2021-12-02 09:49:00|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1638438600000|2021-12-02 09:50:00|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1638438660000|2021-12-02 09:51:00|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1638438720000|2021-12-02 09:52:00|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1638438780000|2021-12-02 09:53:00|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1638438840000|2021-12-02 09:54:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1638438900000|2021-12-02 09:55:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1638438960000|2021-12-02 09:56:00|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1638439020000|2021-12-02 09:57:00|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1638439080000|2021-12-02 09:58:00|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1638439140000|2021-12-02 09:59:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1638439200000|2021-12-02 10:00:00|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1638439260000|2021-12-02 10:01:00|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1638439320000|2021-12-02 10:02:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1638439380000|2021-12-02 10:03:00|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1638439440000|2021-12-02 10:04:00|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1638439500000|2021-12-02 10:05:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1638439560000|2021-12-02 10:06:00|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1638439620000|2021-12-02 10:07:00|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|6649.35|0
1638439680000|2021-12-02 10:08:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1638439740000|2021-12-02 10:09:00|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1638439800000|2021-12-02 10:10:00|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1638439860000|2021-12-02 10:11:00|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1638439920000|2021-12-02 10:12:00|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|6644.35|0
1638439980000|2021-12-02 10:13:00|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1638440040000|2021-12-02 10:14:00|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1638440100000|2021-12-02 10:15:00|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1638440160000|2021-12-02 10:16:00|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1638440220000|2021-12-02 10:17:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1638440280000|2021-12-02 10:18:00|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1638440340000|2021-12-02 10:19:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1638440400000|2021-12-02 10:20:00|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1638440460000|2021-12-02 10:21:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1638440520000|2021-12-02 10:22:00|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1638440580000|2021-12-02 10:23:00|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1638440640000|2021-12-02 10:24:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1638440700000|2021-12-02 10:25:00|6637|6637|6637|6637|6637|6637|6637|6637|0
1638440760000|2021-12-02 10:26:00|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1638440820000|2021-12-02 10:27:00|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1638440880000|2021-12-02 10:28:00|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1638440940000|2021-12-02 10:29:00|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1638441000000|2021-12-02 10:30:00|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1638441060000|2021-12-02 10:31:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1638441120000|2021-12-02 10:32:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1638441180000|2021-12-02 10:33:00|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1638441240000|2021-12-02 10:34:00|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1638441300000|2021-12-02 10:35:00|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1638441360000|2021-12-02 10:36:00|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1638441420000|2021-12-02 10:37:00|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1638441480000|2021-12-02 10:38:00|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1638441540000|2021-12-02 10:39:00|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1638441600000|2021-12-02 10:40:00|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1638441660000|2021-12-02 10:41:00|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1638441720000|2021-12-02 10:42:00|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1638441780000|2021-12-02 10:43:00|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1638441840000|2021-12-02 10:44:00|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1638441900000|2021-12-02 10:45:00|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1638441960000|2021-12-02 10:46:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1638442020000|2021-12-02 10:47:00|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1638442080000|2021-12-02 10:48:00|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1638442140000|2021-12-02 10:49:00|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|6642.95|0
1638442200000|2021-12-02 10:50:00|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1638442260000|2021-12-02 10:51:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1638442320000|2021-12-02 10:52:00|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1638442380000|2021-12-02 10:53:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1638442440000|2021-12-02 10:54:00|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1638442500000|2021-12-02 10:55:00|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1638442560000|2021-12-02 10:56:00|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1638442620000|2021-12-02 10:57:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1638442680000|2021-12-02 10:58:00|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1638442740000|2021-12-02 10:59:00|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1638442800000|2021-12-02 11:00:00|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1638442860000|2021-12-02 11:01:00|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1638442920000|2021-12-02 11:02:00|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1638442980000|2021-12-02 11:03:00|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1638443040000|2021-12-02 11:04:00|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1638443100000|2021-12-02 11:05:00|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1638443160000|2021-12-02 11:06:00|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1638443220000|2021-12-02 11:07:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1638443280000|2021-12-02 11:08:00|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1638443340000|2021-12-02 11:09:00|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1638443400000|2021-12-02 11:10:00|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1638443460000|2021-12-02 11:11:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1638443520000|2021-12-02 11:12:00|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1638443580000|2021-12-02 11:13:00|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1638443640000|2021-12-02 11:14:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1638443700000|2021-12-02 11:15:00|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1638443760000|2021-12-02 11:16:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1638443820000|2021-12-02 11:17:00|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1638443880000|2021-12-02 11:18:00|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1638443940000|2021-12-02 11:19:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1638444000000|2021-12-02 11:20:00|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1638444060000|2021-12-02 11:21:00|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1638444120000|2021-12-02 11:22:00|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1638444180000|2021-12-02 11:23:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1638444240000|2021-12-02 11:24:00|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1638444300000|2021-12-02 11:25:00|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1638444360000|2021-12-02 11:26:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1638444420000|2021-12-02 11:27:00|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1638444480000|2021-12-02 11:28:00|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|6632.33|0
1638444540000|2021-12-02 11:29:00|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1638444600000|2021-12-02 11:30:00|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1638444660000|2021-12-02 11:31:00|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1638444720000|2021-12-02 11:32:00|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1638444780000|2021-12-02 11:33:00|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1638444840000|2021-12-02 11:34:00|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1638444900000|2021-12-02 11:35:00|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|6629.98|0
1638444960000|2021-12-02 11:36:00|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1638445020000|2021-12-02 11:37:00|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1638445080000|2021-12-02 11:38:00|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1638445140000|2021-12-02 11:39:00|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1638445200000|2021-12-02 11:40:00|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1638445260000|2021-12-02 11:41:00|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1638445320000|2021-12-02 11:42:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1638445380000|2021-12-02 11:43:00|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1638445440000|2021-12-02 11:44:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1638445500000|2021-12-02 11:45:00|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1638445560000|2021-12-02 11:46:00|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|6624.37|0
1638445620000|2021-12-02 11:47:00|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1638445680000|2021-12-02 11:48:00|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1638445740000|2021-12-02 11:49:00|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1638445800000|2021-12-02 11:50:00|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|6623.8|0
1638445860000|2021-12-02 11:51:00|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1638445920000|2021-12-02 11:52:00|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1638445980000|2021-12-02 11:53:00|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1638446040000|2021-12-02 11:54:00|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1638446100000|2021-12-02 11:55:00|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1638446160000|2021-12-02 11:56:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1638446220000|2021-12-02 11:57:00|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1638446280000|2021-12-02 11:58:00|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|6619.48|0
1638446340000|2021-12-02 11:59:00|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1638446400000|2021-12-02 12:00:00|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|6617.78|0
1638446460000|2021-12-02 12:01:00|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|6618.58|0
1638446520000|2021-12-02 12:02:00|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1638446580000|2021-12-02 12:03:00|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1638446640000|2021-12-02 12:04:00|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1638446700000|2021-12-02 12:05:00|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1638446760000|2021-12-02 12:06:00|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|0
1638446820000|2021-12-02 12:07:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1638446880000|2021-12-02 12:08:00|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1638446940000|2021-12-02 12:09:00|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|6618.45|0
1638447000000|2021-12-02 12:10:00|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1638447060000|2021-12-02 12:11:00|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|6616.54|0
1638447120000|2021-12-02 12:12:00|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1638447180000|2021-12-02 12:13:00|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1638447240000|2021-12-02 12:14:00|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|6619.14|0
1638447300000|2021-12-02 12:15:00|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1638447360000|2021-12-02 12:16:00|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1638447420000|2021-12-02 12:17:00|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|6617.13|0
1638447480000|2021-12-02 12:18:00|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1638447540000|2021-12-02 12:19:00|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1638447600000|2021-12-02 12:20:00|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|0
1638447660000|2021-12-02 12:21:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1638447720000|2021-12-02 12:22:00|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1638447780000|2021-12-02 12:23:00|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1638447840000|2021-12-02 12:24:00|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1638447900000|2021-12-02 12:25:00|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1638447960000|2021-12-02 12:26:00|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1638448020000|2021-12-02 12:27:00|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1638448080000|2021-12-02 12:28:00|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1638448140000|2021-12-02 12:29:00|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1638448200000|2021-12-02 12:30:00|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1638448260000|2021-12-02 12:31:00|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1638448320000|2021-12-02 12:32:00|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|6621.19|0
1638448380000|2021-12-02 12:33:00|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1638448440000|2021-12-02 12:34:00|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|6618.82|0
1638448500000|2021-12-02 12:35:00|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|6617.65|0
1638448560000|2021-12-02 12:36:00|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1638448620000|2021-12-02 12:37:00|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|6617.35|0
1638448680000|2021-12-02 12:38:00|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1638448740000|2021-12-02 12:39:00|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|0
1638448800000|2021-12-02 12:40:00|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|6613.86|0
1638448860000|2021-12-02 12:41:00|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1638448920000|2021-12-02 12:42:00|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1638448980000|2021-12-02 12:43:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1638449040000|2021-12-02 12:44:00|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1638449100000|2021-12-02 12:45:00|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1638449160000|2021-12-02 12:46:00|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1638449220000|2021-12-02 12:47:00|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1638449280000|2021-12-02 12:48:00|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|6611.86|0
1638449340000|2021-12-02 12:49:00|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1638449400000|2021-12-02 12:50:00|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1638449460000|2021-12-02 12:51:00|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|0
1638449520000|2021-12-02 12:52:00|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|6611.9|0
1638449580000|2021-12-02 12:53:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1638449640000|2021-12-02 12:54:00|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1638449700000|2021-12-02 12:55:00|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|6616.83|0
1638449760000|2021-12-02 12:56:00|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1638449820000|2021-12-02 12:57:00|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1638449880000|2021-12-02 12:58:00|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|6620.28|0
1638449940000|2021-12-02 12:59:00|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1638450000000|2021-12-02 13:00:00|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1638450060000|2021-12-02 13:01:00|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1638450120000|2021-12-02 13:02:00|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1638450180000|2021-12-02 13:03:00|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|6619.39|0
1638450240000|2021-12-02 13:04:00|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1638450300000|2021-12-02 13:05:00|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1638450360000|2021-12-02 13:06:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1638450420000|2021-12-02 13:07:00|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1638450480000|2021-12-02 13:08:00|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1638450540000|2021-12-02 13:09:00|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1638450600000|2021-12-02 13:10:00|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1638450660000|2021-12-02 13:11:00|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1638450720000|2021-12-02 13:12:00|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1638450780000|2021-12-02 13:13:00|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1638450840000|2021-12-02 13:14:00|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1638450900000|2021-12-02 13:15:00|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1638450960000|2021-12-02 13:16:00|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1638451020000|2021-12-02 13:17:00|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1638451080000|2021-12-02 13:18:00|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|6621.47|0
1638451140000|2021-12-02 13:19:00|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1638451200000|2021-12-02 13:20:00|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|0
1638451260000|2021-12-02 13:21:00|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|0
1638451320000|2021-12-02 13:22:00|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1638451380000|2021-12-02 13:23:00|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1638451440000|2021-12-02 13:24:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1638451500000|2021-12-02 13:25:00|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1638451560000|2021-12-02 13:26:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1638451620000|2021-12-02 13:27:00|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1638451680000|2021-12-02 13:28:00|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|6617.82|0
1638451740000|2021-12-02 13:29:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1638451800000|2021-12-02 13:30:00|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1638451860000|2021-12-02 13:31:00|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1638451920000|2021-12-02 13:32:00|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1638451980000|2021-12-02 13:33:00|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1638452040000|2021-12-02 13:34:00|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|6622.83|0
1638452100000|2021-12-02 13:35:00|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|6623.07|0
1638452160000|2021-12-02 13:36:00|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1638452220000|2021-12-02 13:37:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1638452280000|2021-12-02 13:38:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1638452340000|2021-12-02 13:39:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1638452400000|2021-12-02 13:40:00|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1638452460000|2021-12-02 13:41:00|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1638452520000|2021-12-02 13:42:00|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1638452580000|2021-12-02 13:43:00|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1638452640000|2021-12-02 13:44:00|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1638452700000|2021-12-02 13:45:00|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1638452760000|2021-12-02 13:46:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1638452820000|2021-12-02 13:47:00|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1638452880000|2021-12-02 13:48:00|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1638452940000|2021-12-02 13:49:00|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1638453000000|2021-12-02 13:50:00|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1638453060000|2021-12-02 13:51:00|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1638453120000|2021-12-02 13:52:00|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|6619.83|0
1638453180000|2021-12-02 13:53:00|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1638453240000|2021-12-02 13:54:00|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|6622.22|0
1638453300000|2021-12-02 13:55:00|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|0
1638453360000|2021-12-02 13:56:00|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1638453420000|2021-12-02 13:57:00|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1638453480000|2021-12-02 13:58:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1638453540000|2021-12-02 13:59:00|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1638453600000|2021-12-02 14:00:00|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1638453660000|2021-12-02 14:01:00|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1638453720000|2021-12-02 14:02:00|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1638453780000|2021-12-02 14:03:00|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1638453840000|2021-12-02 14:04:00|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|0
1638453900000|2021-12-02 14:05:00|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1638453960000|2021-12-02 14:06:00|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|0
1638454020000|2021-12-02 14:07:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1638454080000|2021-12-02 14:08:00|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1638454140000|2021-12-02 14:09:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1638454200000|2021-12-02 14:10:00|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1638454260000|2021-12-02 14:11:00|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1638454320000|2021-12-02 14:12:00|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1638454380000|2021-12-02 14:13:00|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1638454440000|2021-12-02 14:14:00|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|6624.57|0
1638454500000|2021-12-02 14:15:00|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1638454560000|2021-12-02 14:16:00|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1638454620000|2021-12-02 14:17:00|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1638454680000|2021-12-02 14:18:00|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|0
1638454740000|2021-12-02 14:19:00|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1638454800000|2021-12-02 14:20:00|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1638454860000|2021-12-02 14:21:00|6623|6623|6623|6623|6623|6623|6623|6623|0
1638454920000|2021-12-02 14:22:00|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1638454980000|2021-12-02 14:23:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1638455040000|2021-12-02 14:24:00|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1638455100000|2021-12-02 14:25:00|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1638455160000|2021-12-02 14:26:00|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1638455220000|2021-12-02 14:27:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1638455280000|2021-12-02 14:28:00|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1638455340000|2021-12-02 14:29:00|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1638455400000|2021-12-02 14:30:00|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1638455460000|2021-12-02 14:31:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1638455520000|2021-12-02 14:32:00|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1638455580000|2021-12-02 14:33:00|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1638455640000|2021-12-02 14:34:00|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1638455700000|2021-12-02 14:35:00|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1638455760000|2021-12-02 14:36:00|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|6637.16|0
1638455820000|2021-12-02 14:37:00|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1638455880000|2021-12-02 14:38:00|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1638455940000|2021-12-02 14:39:00|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1638456000000|2021-12-02 14:40:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1638456060000|2021-12-02 14:41:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1638456120000|2021-12-02 14:42:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1638456180000|2021-12-02 14:43:00|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1638456240000|2021-12-02 14:44:00|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1638456300000|2021-12-02 14:45:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1638456360000|2021-12-02 14:46:00|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1638456420000|2021-12-02 14:47:00|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1638456480000|2021-12-02 14:48:00|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1638456540000|2021-12-02 14:49:00|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1638456600000|2021-12-02 14:50:00|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1638456660000|2021-12-02 14:51:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1638456720000|2021-12-02 14:52:00|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1638456780000|2021-12-02 14:53:00|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1638456840000|2021-12-02 14:54:00|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|6663.92|0
1638456900000|2021-12-02 14:55:00|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1638456960000|2021-12-02 14:56:00|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1638457020000|2021-12-02 14:57:00|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1638457080000|2021-12-02 14:58:00|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1638457140000|2021-12-02 14:59:00|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1638457200000|2021-12-02 15:00:00|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1638457260000|2021-12-02 15:01:00|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1638457320000|2021-12-02 15:02:00|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1638457380000|2021-12-02 15:03:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1638457440000|2021-12-02 15:04:00|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1638457500000|2021-12-02 15:05:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1638457560000|2021-12-02 15:06:00|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1638457620000|2021-12-02 15:07:00|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1638457680000|2021-12-02 15:08:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1638457740000|2021-12-02 15:09:00|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1638457800000|2021-12-02 15:10:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1638457860000|2021-12-02 15:11:00|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1638457920000|2021-12-02 15:12:00|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1638457980000|2021-12-02 15:13:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1638458040000|2021-12-02 15:14:00|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1638458100000|2021-12-02 15:15:00|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1638458160000|2021-12-02 15:16:00|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1638458220000|2021-12-02 15:17:00|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1638458280000|2021-12-02 15:18:00|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1638458340000|2021-12-02 15:19:00|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1638458400000|2021-12-02 15:20:00|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1638458460000|2021-12-02 15:21:00|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1638458520000|2021-12-02 15:22:00|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1638458580000|2021-12-02 15:23:00|6632|6632|6632|6632|6632|6632|6632|6632|0
1638458640000|2021-12-02 15:24:00|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1638458700000|2021-12-02 15:25:00|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1638458760000|2021-12-02 15:26:00|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1638458820000|2021-12-02 15:27:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1638458880000|2021-12-02 15:28:00|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1638458940000|2021-12-02 15:29:00|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|6639.32|0
1638459000000|2021-12-02 15:30:00|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1638459060000|2021-12-02 15:31:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1638459120000|2021-12-02 15:32:00|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1638459180000|2021-12-02 15:33:00|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|6644.1|0
1638459240000|2021-12-02 15:34:00|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1638459300000|2021-12-02 15:35:00|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1638459360000|2021-12-02 15:36:00|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1638459420000|2021-12-02 15:37:00|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1638459480000|2021-12-02 15:38:00|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1638459540000|2021-12-02 15:39:00|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1638459600000|2021-12-02 15:40:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1638459660000|2021-12-02 15:41:00|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1638459720000|2021-12-02 15:42:00|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1638459780000|2021-12-02 15:43:00|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1638459840000|2021-12-02 15:44:00|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1638459900000|2021-12-02 15:45:00|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1638459960000|2021-12-02 15:46:00|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1638460020000|2021-12-02 15:47:00|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1638460080000|2021-12-02 15:48:00|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1638460140000|2021-12-02 15:49:00|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|0
1638460200000|2021-12-02 15:50:00|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1638460260000|2021-12-02 15:51:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1638460320000|2021-12-02 15:52:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1638460380000|2021-12-02 15:53:00|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1638460440000|2021-12-02 15:54:00|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1638460500000|2021-12-02 15:55:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1638460560000|2021-12-02 15:56:00|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1638460620000|2021-12-02 15:57:00|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1638460680000|2021-12-02 15:58:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1638460740000|2021-12-02 15:59:00|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1638460800000|2021-12-02 16:00:00|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1638460860000|2021-12-02 16:01:00|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1638460920000|2021-12-02 16:02:00|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1638460980000|2021-12-02 16:03:00|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1638461040000|2021-12-02 16:04:00|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1638461100000|2021-12-02 16:05:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1638461160000|2021-12-02 16:06:00|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1638461220000|2021-12-02 16:07:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1638461280000|2021-12-02 16:08:00|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1638461340000|2021-12-02 16:09:00|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|0
1638461400000|2021-12-02 16:10:00|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1638461520000|2021-12-02 16:12:00|6642|6642|6642|6642|6642|6642|6642|6642|0
1638461580000|2021-12-02 16:13:00|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1638461640000|2021-12-02 16:14:00|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1638461700000|2021-12-02 16:15:00|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1638461760000|2021-12-02 16:16:00|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1638461820000|2021-12-02 16:17:00|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|6648.1|0
1638461880000|2021-12-02 16:18:00|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1638461940000|2021-12-02 16:19:00|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1638462000000|2021-12-02 16:20:00|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1638462060000|2021-12-02 16:21:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1638462120000|2021-12-02 16:22:00|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1638462180000|2021-12-02 16:23:00|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1638462240000|2021-12-02 16:24:00|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1638462300000|2021-12-02 16:25:00|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1638462360000|2021-12-02 16:26:00|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1638462420000|2021-12-02 16:27:00|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|6642.28|0
1638462480000|2021-12-02 16:28:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1638462540000|2021-12-02 16:29:00|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1638519300000|2021-12-03 08:15:00|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1638519360000|2021-12-03 08:16:00|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1638519420000|2021-12-03 08:17:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1638519480000|2021-12-03 08:18:00|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1638519540000|2021-12-03 08:19:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1638519600000|2021-12-03 08:20:00|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1638519660000|2021-12-03 08:21:00|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1638519720000|2021-12-03 08:22:00|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1638519780000|2021-12-03 08:23:00|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1638519840000|2021-12-03 08:24:00|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1638519900000|2021-12-03 08:25:00|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1638519960000|2021-12-03 08:26:00|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1638520020000|2021-12-03 08:27:00|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1638520080000|2021-12-03 08:28:00|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1638520140000|2021-12-03 08:29:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1638520200000|2021-12-03 08:30:00|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1638520260000|2021-12-03 08:31:00|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1638520320000|2021-12-03 08:32:00|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1638520380000|2021-12-03 08:33:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1638520440000|2021-12-03 08:34:00|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1638520500000|2021-12-03 08:35:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1638520560000|2021-12-03 08:36:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1638520620000|2021-12-03 08:37:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1638520680000|2021-12-03 08:38:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1638520740000|2021-12-03 08:39:00|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1638520800000|2021-12-03 08:40:00|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|0
1638520860000|2021-12-03 08:41:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1638520920000|2021-12-03 08:42:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1638520980000|2021-12-03 08:43:00|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1638521040000|2021-12-03 08:44:00|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1638521100000|2021-12-03 08:45:00|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1638521160000|2021-12-03 08:46:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1638521220000|2021-12-03 08:47:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1638521280000|2021-12-03 08:48:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1638521340000|2021-12-03 08:49:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1638521400000|2021-12-03 08:50:00|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|6653.33|0
1638521460000|2021-12-03 08:51:00|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1638521520000|2021-12-03 08:52:00|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1638521580000|2021-12-03 08:53:00|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1638521640000|2021-12-03 08:54:00|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1638521700000|2021-12-03 08:55:00|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1638521760000|2021-12-03 08:56:00|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1638521820000|2021-12-03 08:57:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1638521880000|2021-12-03 08:58:00|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1638521940000|2021-12-03 08:59:00|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1638522000000|2021-12-03 09:00:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1638522060000|2021-12-03 09:01:00|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1638522120000|2021-12-03 09:02:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1638522180000|2021-12-03 09:03:00|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1638522240000|2021-12-03 09:04:00|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1638522300000|2021-12-03 09:05:00|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1638522360000|2021-12-03 09:06:00|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1638522420000|2021-12-03 09:07:00|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1638522480000|2021-12-03 09:08:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1638522540000|2021-12-03 09:09:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1638522600000|2021-12-03 09:10:00|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1638522660000|2021-12-03 09:11:00|6648|6648|6648|6648|6648|6648|6648|6648|0
1638522720000|2021-12-03 09:12:00|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|6650.31|0
1638522780000|2021-12-03 09:13:00|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1638522840000|2021-12-03 09:14:00|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1638522900000|2021-12-03 09:15:00|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1638522960000|2021-12-03 09:16:00|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1638523020000|2021-12-03 09:17:00|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1638523080000|2021-12-03 09:18:00|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1638523140000|2021-12-03 09:19:00|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1638523200000|2021-12-03 09:20:00|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1638523260000|2021-12-03 09:21:00|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1638523320000|2021-12-03 09:22:00|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1638523380000|2021-12-03 09:23:00|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1638523440000|2021-12-03 09:24:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1638523500000|2021-12-03 09:25:00|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1638523560000|2021-12-03 09:26:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1638523620000|2021-12-03 09:27:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1638523680000|2021-12-03 09:28:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1638523740000|2021-12-03 09:29:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1638523800000|2021-12-03 09:30:00|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1638523860000|2021-12-03 09:31:00|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1638523920000|2021-12-03 09:32:00|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1638523980000|2021-12-03 09:33:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1638524040000|2021-12-03 09:34:00|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1638524100000|2021-12-03 09:35:00|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1638524160000|2021-12-03 09:36:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1638524220000|2021-12-03 09:37:00|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1638524280000|2021-12-03 09:38:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1638524340000|2021-12-03 09:39:00|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1638524400000|2021-12-03 09:40:00|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1638524460000|2021-12-03 09:41:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1638524520000|2021-12-03 09:42:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1638524580000|2021-12-03 09:43:00|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1638524640000|2021-12-03 09:44:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1638524700000|2021-12-03 09:45:00|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1638524760000|2021-12-03 09:46:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1638524820000|2021-12-03 09:47:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1638524880000|2021-12-03 09:48:00|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1638524940000|2021-12-03 09:49:00|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1638525000000|2021-12-03 09:50:00|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1638525060000|2021-12-03 09:51:00|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1638525120000|2021-12-03 09:52:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1638525180000|2021-12-03 09:53:00|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1638525240000|2021-12-03 09:54:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1638525300000|2021-12-03 09:55:00|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1638525360000|2021-12-03 09:56:00|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1638525420000|2021-12-03 09:57:00|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1638525480000|2021-12-03 09:58:00|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1638525540000|2021-12-03 09:59:00|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1638525600000|2021-12-03 10:00:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1638525660000|2021-12-03 10:01:00|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1638525720000|2021-12-03 10:02:00|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1638525780000|2021-12-03 10:03:00|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1638525840000|2021-12-03 10:04:00|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1638525900000|2021-12-03 10:05:00|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1638525960000|2021-12-03 10:06:00|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1638526020000|2021-12-03 10:07:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1638526080000|2021-12-03 10:08:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1638526140000|2021-12-03 10:09:00|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1638526200000|2021-12-03 10:10:00|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1638526260000|2021-12-03 10:11:00|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1638526320000|2021-12-03 10:12:00|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1638526380000|2021-12-03 10:13:00|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1638526440000|2021-12-03 10:14:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1638526500000|2021-12-03 10:15:00|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1638526560000|2021-12-03 10:16:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1638526620000|2021-12-03 10:17:00|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1638526680000|2021-12-03 10:18:00|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1638526740000|2021-12-03 10:19:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1638526800000|2021-12-03 10:20:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1638526860000|2021-12-03 10:21:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1638526920000|2021-12-03 10:22:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1638526980000|2021-12-03 10:23:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1638527040000|2021-12-03 10:24:00|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1638527100000|2021-12-03 10:25:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1638527160000|2021-12-03 10:26:00|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1638527220000|2021-12-03 10:27:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1638527280000|2021-12-03 10:28:00|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1638527340000|2021-12-03 10:29:00|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1638527400000|2021-12-03 10:30:00|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1638527460000|2021-12-03 10:31:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1638527520000|2021-12-03 10:32:00|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1638527580000|2021-12-03 10:33:00|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1638527640000|2021-12-03 10:34:00|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1638527700000|2021-12-03 10:35:00|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1638527760000|2021-12-03 10:36:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1638527820000|2021-12-03 10:37:00|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1638527880000|2021-12-03 10:38:00|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1638527940000|2021-12-03 10:39:00|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1638528000000|2021-12-03 10:40:00|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|6635.42|0
1638528060000|2021-12-03 10:41:00|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1638528120000|2021-12-03 10:42:00|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1638528180000|2021-12-03 10:43:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1638528240000|2021-12-03 10:44:00|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1638528300000|2021-12-03 10:45:00|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1638528360000|2021-12-03 10:46:00|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1638528420000|2021-12-03 10:47:00|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1638528480000|2021-12-03 10:48:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1638528540000|2021-12-03 10:49:00|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|0
1638528600000|2021-12-03 10:50:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1638528660000|2021-12-03 10:51:00|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1638528720000|2021-12-03 10:52:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1638528780000|2021-12-03 10:53:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1638528840000|2021-12-03 10:54:00|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1638528900000|2021-12-03 10:55:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1638528960000|2021-12-03 10:56:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1638529020000|2021-12-03 10:57:00|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1638529080000|2021-12-03 10:58:00|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1638529140000|2021-12-03 10:59:00|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1638529200000|2021-12-03 11:00:00|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1638529260000|2021-12-03 11:01:00|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1638529320000|2021-12-03 11:02:00|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1638529380000|2021-12-03 11:03:00|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1638529440000|2021-12-03 11:04:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1638529500000|2021-12-03 11:05:00|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1638529560000|2021-12-03 11:06:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1638529620000|2021-12-03 11:07:00|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1638529680000|2021-12-03 11:08:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1638529740000|2021-12-03 11:09:00|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1638529800000|2021-12-03 11:10:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1638529860000|2021-12-03 11:11:00|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1638529920000|2021-12-03 11:12:00|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1638529980000|2021-12-03 11:13:00|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1638530040000|2021-12-03 11:14:00|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1638530100000|2021-12-03 11:15:00|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1638530160000|2021-12-03 11:16:00|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1638530220000|2021-12-03 11:17:00|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1638530280000|2021-12-03 11:18:00|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1638530340000|2021-12-03 11:19:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1638530400000|2021-12-03 11:20:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1638530460000|2021-12-03 11:21:00|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1638530520000|2021-12-03 11:22:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1638530580000|2021-12-03 11:23:00|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1638530640000|2021-12-03 11:24:00|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1638530700000|2021-12-03 11:25:00|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1638530760000|2021-12-03 11:26:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1638530820000|2021-12-03 11:27:00|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1638530880000|2021-12-03 11:28:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1638530940000|2021-12-03 11:29:00|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1638531000000|2021-12-03 11:30:00|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1638531060000|2021-12-03 11:31:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1638531120000|2021-12-03 11:32:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1638531180000|2021-12-03 11:33:00|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1638531240000|2021-12-03 11:34:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1638531300000|2021-12-03 11:35:00|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1638531360000|2021-12-03 11:36:00|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1638531420000|2021-12-03 11:37:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1638531480000|2021-12-03 11:38:00|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1638531540000|2021-12-03 11:39:00|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1638531600000|2021-12-03 11:40:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1638531720000|2021-12-03 11:42:00|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1638531780000|2021-12-03 11:43:00|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1638531840000|2021-12-03 11:44:00|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1638531900000|2021-12-03 11:45:00|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|6647.92|0
1638531960000|2021-12-03 11:46:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1638532020000|2021-12-03 11:47:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1638532080000|2021-12-03 11:48:00|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|6643.84|0
1638532140000|2021-12-03 11:49:00|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1638532200000|2021-12-03 11:50:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1638532260000|2021-12-03 11:51:00|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1638532320000|2021-12-03 11:52:00|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1638532380000|2021-12-03 11:53:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1638532440000|2021-12-03 11:54:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1638532500000|2021-12-03 11:55:00|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|6645.74|0
1638532560000|2021-12-03 11:56:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1638532620000|2021-12-03 11:57:00|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|6645.41|0
1638532680000|2021-12-03 11:58:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1638532740000|2021-12-03 11:59:00|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1638532800000|2021-12-03 12:00:00|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1638532860000|2021-12-03 12:01:00|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1638532920000|2021-12-03 12:02:00|6651|6651|6651|6651|6651|6651|6651|6651|0
1638532980000|2021-12-03 12:03:00|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1638533040000|2021-12-03 12:04:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1638533100000|2021-12-03 12:05:00|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1638533160000|2021-12-03 12:06:00|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1638533220000|2021-12-03 12:07:00|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1638533280000|2021-12-03 12:08:00|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1638533340000|2021-12-03 12:09:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1638533400000|2021-12-03 12:10:00|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1638533460000|2021-12-03 12:11:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1638533520000|2021-12-03 12:12:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1638533580000|2021-12-03 12:13:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1638533640000|2021-12-03 12:14:00|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1638533700000|2021-12-03 12:15:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1638533760000|2021-12-03 12:16:00|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1638533820000|2021-12-03 12:17:00|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1638533880000|2021-12-03 12:18:00|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1638533940000|2021-12-03 12:19:00|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1638534000000|2021-12-03 12:20:00|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1638534060000|2021-12-03 12:21:00|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1638534120000|2021-12-03 12:22:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1638534180000|2021-12-03 12:23:00|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1638534240000|2021-12-03 12:24:00|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1638534300000|2021-12-03 12:25:00|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1638534360000|2021-12-03 12:26:00|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1638534420000|2021-12-03 12:27:00|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1638534480000|2021-12-03 12:28:00|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1638534540000|2021-12-03 12:29:00|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1638534600000|2021-12-03 12:30:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1638534660000|2021-12-03 12:31:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1638534720000|2021-12-03 12:32:00|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1638534780000|2021-12-03 12:33:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1638534840000|2021-12-03 12:34:00|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1638534900000|2021-12-03 12:35:00|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1638534960000|2021-12-03 12:36:00|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1638535020000|2021-12-03 12:37:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1638535080000|2021-12-03 12:38:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1638535140000|2021-12-03 12:39:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1638535200000|2021-12-03 12:40:00|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1638535260000|2021-12-03 12:41:00|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1638535380000|2021-12-03 12:43:00|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1638535440000|2021-12-03 12:44:00|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1638535500000|2021-12-03 12:45:00|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1638535560000|2021-12-03 12:46:00|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1638535620000|2021-12-03 12:47:00|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|6651.05|0
1638535680000|2021-12-03 12:48:00|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1638535740000|2021-12-03 12:49:00|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1638535800000|2021-12-03 12:50:00|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1638535860000|2021-12-03 12:51:00|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1638535920000|2021-12-03 12:52:00|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1638535980000|2021-12-03 12:53:00|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1638536040000|2021-12-03 12:54:00|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1638536100000|2021-12-03 12:55:00|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1638536160000|2021-12-03 12:56:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1638536220000|2021-12-03 12:57:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1638536280000|2021-12-03 12:58:00|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1638536340000|2021-12-03 12:59:00|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1638536400000|2021-12-03 13:00:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1638536460000|2021-12-03 13:01:00|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1638536520000|2021-12-03 13:02:00|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1638536580000|2021-12-03 13:03:00|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1638536640000|2021-12-03 13:04:00|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1638536700000|2021-12-03 13:05:00|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1638536760000|2021-12-03 13:06:00|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1638536820000|2021-12-03 13:07:00|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1638536880000|2021-12-03 13:08:00|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1638536940000|2021-12-03 13:09:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1638537000000|2021-12-03 13:10:00|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|6659.67|0
1638537060000|2021-12-03 13:11:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1638537120000|2021-12-03 13:12:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1638537180000|2021-12-03 13:13:00|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1638537240000|2021-12-03 13:14:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1638537300000|2021-12-03 13:15:00|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1638537360000|2021-12-03 13:16:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1638537420000|2021-12-03 13:17:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1638537480000|2021-12-03 13:18:00|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1638537540000|2021-12-03 13:19:00|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1638537600000|2021-12-03 13:20:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1638537660000|2021-12-03 13:21:00|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1638537720000|2021-12-03 13:22:00|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1638537780000|2021-12-03 13:23:00|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1638537840000|2021-12-03 13:24:00|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1638537900000|2021-12-03 13:25:00|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|0
1638537960000|2021-12-03 13:26:00|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1638538020000|2021-12-03 13:27:00|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1638538080000|2021-12-03 13:28:00|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1638538140000|2021-12-03 13:29:00|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1638538200000|2021-12-03 13:30:00|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1638538260000|2021-12-03 13:31:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1638538320000|2021-12-03 13:32:00|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1638538380000|2021-12-03 13:33:00|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1638538440000|2021-12-03 13:34:00|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1638538500000|2021-12-03 13:35:00|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1638538560000|2021-12-03 13:36:00|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1638538620000|2021-12-03 13:37:00|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1638538680000|2021-12-03 13:38:00|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1638538740000|2021-12-03 13:39:00|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1638538800000|2021-12-03 13:40:00|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1638538860000|2021-12-03 13:41:00|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1638538920000|2021-12-03 13:42:00|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1638538980000|2021-12-03 13:43:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1638539040000|2021-12-03 13:44:00|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1638539100000|2021-12-03 13:45:00|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1638539160000|2021-12-03 13:46:00|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1638539220000|2021-12-03 13:47:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1638539280000|2021-12-03 13:48:00|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1638539340000|2021-12-03 13:49:00|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1638539400000|2021-12-03 13:50:00|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1638539460000|2021-12-03 13:51:00|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1638539520000|2021-12-03 13:52:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1638539580000|2021-12-03 13:53:00|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1638539640000|2021-12-03 13:54:00|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1638539700000|2021-12-03 13:55:00|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1638539760000|2021-12-03 13:56:00|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1638539820000|2021-12-03 13:57:00|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1638539880000|2021-12-03 13:58:00|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1638539940000|2021-12-03 13:59:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1638540000000|2021-12-03 14:00:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1638540060000|2021-12-03 14:01:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1638540120000|2021-12-03 14:02:00|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1638540180000|2021-12-03 14:03:00|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1638540240000|2021-12-03 14:04:00|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1638540300000|2021-12-03 14:05:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1638540360000|2021-12-03 14:06:00|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1638540420000|2021-12-03 14:07:00|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1638540480000|2021-12-03 14:08:00|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1638540540000|2021-12-03 14:09:00|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|6665.88|0
1638540600000|2021-12-03 14:10:00|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|0
1638540660000|2021-12-03 14:11:00|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1638540720000|2021-12-03 14:12:00|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1638540780000|2021-12-03 14:13:00|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1638540840000|2021-12-03 14:14:00|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1638540900000|2021-12-03 14:15:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1638540960000|2021-12-03 14:16:00|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1638541020000|2021-12-03 14:17:00|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1638541080000|2021-12-03 14:18:00|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1638541140000|2021-12-03 14:19:00|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1638541200000|2021-12-03 14:20:00|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1638541260000|2021-12-03 14:21:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1638541320000|2021-12-03 14:22:00|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1638541380000|2021-12-03 14:23:00|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1638541440000|2021-12-03 14:24:00|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1638541500000|2021-12-03 14:25:00|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|6659.78|0
1638541560000|2021-12-03 14:26:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1638541620000|2021-12-03 14:27:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1638541680000|2021-12-03 14:28:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1638541740000|2021-12-03 14:29:00|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1638541800000|2021-12-03 14:30:00|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1638541860000|2021-12-03 14:31:00|6660|6660|6660|6660|6660|6660|6660|6660|0
1638541920000|2021-12-03 14:32:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1638541980000|2021-12-03 14:33:00|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1638542040000|2021-12-03 14:34:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1638542100000|2021-12-03 14:35:00|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1638542160000|2021-12-03 14:36:00|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1638542220000|2021-12-03 14:37:00|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1638542280000|2021-12-03 14:38:00|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1638542340000|2021-12-03 14:39:00|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1638542400000|2021-12-03 14:40:00|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1638542460000|2021-12-03 14:41:00|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1638542520000|2021-12-03 14:42:00|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1638542580000|2021-12-03 14:43:00|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1638542640000|2021-12-03 14:44:00|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1638542700000|2021-12-03 14:45:00|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1638542760000|2021-12-03 14:46:00|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1638542820000|2021-12-03 14:47:00|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|6624.77|0
1638542880000|2021-12-03 14:48:00|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1638542940000|2021-12-03 14:49:00|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|6623.81|0
1638543000000|2021-12-03 14:50:00|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1638543060000|2021-12-03 14:51:00|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1638543120000|2021-12-03 14:52:00|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|6618.88|0
1638543180000|2021-12-03 14:53:00|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|6616.88|0
1638543240000|2021-12-03 14:54:00|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|6616.64|0
1638543300000|2021-12-03 14:55:00|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1638543360000|2021-12-03 14:56:00|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|6613.8|0
1638543420000|2021-12-03 14:57:00|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|6614.92|0
1638543480000|2021-12-03 14:58:00|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1638543540000|2021-12-03 14:59:00|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1638543600000|2021-12-03 15:00:00|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1638543660000|2021-12-03 15:01:00|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|6615.54|0
1638543720000|2021-12-03 15:02:00|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1638543780000|2021-12-03 15:03:00|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1638543840000|2021-12-03 15:04:00|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1638543900000|2021-12-03 15:05:00|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1638543960000|2021-12-03 15:06:00|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|6619.64|0
1638544020000|2021-12-03 15:07:00|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1638544080000|2021-12-03 15:08:00|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1638544140000|2021-12-03 15:09:00|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1638544200000|2021-12-03 15:10:00|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1638544260000|2021-12-03 15:11:00|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1638544380000|2021-12-03 15:13:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1638544440000|2021-12-03 15:14:00|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|6609.28|0
1638544500000|2021-12-03 15:15:00|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1638544560000|2021-12-03 15:16:00|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1638544620000|2021-12-03 15:17:00|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1638544680000|2021-12-03 15:18:00|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1638544740000|2021-12-03 15:19:00|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1638544800000|2021-12-03 15:20:00|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|6622.88|0
1638544860000|2021-12-03 15:21:00|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1638544920000|2021-12-03 15:22:00|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|6619.72|0
1638544980000|2021-12-03 15:23:00|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1638545040000|2021-12-03 15:24:00|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1638545100000|2021-12-03 15:25:00|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1638545160000|2021-12-03 15:26:00|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1638545220000|2021-12-03 15:27:00|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1638545280000|2021-12-03 15:28:00|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1638545340000|2021-12-03 15:29:00|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1638545400000|2021-12-03 15:30:00|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|0
1638545460000|2021-12-03 15:31:00|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1638545520000|2021-12-03 15:32:00|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|0
1638545580000|2021-12-03 15:33:00|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1638545640000|2021-12-03 15:34:00|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1638545700000|2021-12-03 15:35:00|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|6610.71|0
1638545760000|2021-12-03 15:36:00|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1638545820000|2021-12-03 15:37:00|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1638545880000|2021-12-03 15:38:00|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1638545940000|2021-12-03 15:39:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1638546000000|2021-12-03 15:40:00|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1638546060000|2021-12-03 15:41:00|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1638546120000|2021-12-03 15:42:00|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1638546180000|2021-12-03 15:43:00|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|6604.14|0
1638546240000|2021-12-03 15:44:00|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1638546300000|2021-12-03 15:45:00|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1638546360000|2021-12-03 15:46:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1638546420000|2021-12-03 15:47:00|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1638546480000|2021-12-03 15:48:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1638546540000|2021-12-03 15:49:00|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1638546600000|2021-12-03 15:50:00|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1638546660000|2021-12-03 15:51:00|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1638546720000|2021-12-03 15:52:00|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1638546780000|2021-12-03 15:53:00|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1638546840000|2021-12-03 15:54:00|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1638546900000|2021-12-03 15:55:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1638546960000|2021-12-03 15:56:00|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1638547020000|2021-12-03 15:57:00|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|6598.92|0
1638547080000|2021-12-03 15:58:00|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1638547140000|2021-12-03 15:59:00|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1638547200000|2021-12-03 16:00:00|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1638547260000|2021-12-03 16:01:00|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1638547320000|2021-12-03 16:02:00|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1638547380000|2021-12-03 16:03:00|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1638547440000|2021-12-03 16:04:00|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1638547500000|2021-12-03 16:05:00|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1638547560000|2021-12-03 16:06:00|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|6599.17|0
1638547620000|2021-12-03 16:07:00|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1638547680000|2021-12-03 16:08:00|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1638547740000|2021-12-03 16:09:00|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|6600.22|0
1638547800000|2021-12-03 16:10:00|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1638547860000|2021-12-03 16:11:00|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1638547920000|2021-12-03 16:12:00|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1638547980000|2021-12-03 16:13:00|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1638548040000|2021-12-03 16:14:00|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1638548100000|2021-12-03 16:15:00|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1638548160000|2021-12-03 16:16:00|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1638548220000|2021-12-03 16:17:00|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1638548280000|2021-12-03 16:18:00|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1638548340000|2021-12-03 16:19:00|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1638548400000|2021-12-03 16:20:00|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|6595.71|0
1638548460000|2021-12-03 16:21:00|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1638548520000|2021-12-03 16:22:00|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1638548580000|2021-12-03 16:23:00|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1638548640000|2021-12-03 16:24:00|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|6602.02|0
1638548700000|2021-12-03 16:25:00|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1638548760000|2021-12-03 16:26:00|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1638548820000|2021-12-03 16:27:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1638548880000|2021-12-03 16:28:00|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|6601.27|0
1638548940000|2021-12-03 16:29:00|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1638778500000|2021-12-06 08:15:00|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1638778560000|2021-12-06 08:16:00|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1638778620000|2021-12-06 08:17:00|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1638778680000|2021-12-06 08:18:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1638778740000|2021-12-06 08:19:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1638778800000|2021-12-06 08:20:00|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1638778860000|2021-12-06 08:21:00|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1638778920000|2021-12-06 08:22:00|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|6635.28|0
1638778980000|2021-12-06 08:23:00|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1638779040000|2021-12-06 08:24:00|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1638779100000|2021-12-06 08:25:00|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1638779160000|2021-12-06 08:26:00|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1638779220000|2021-12-06 08:27:00|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1638779280000|2021-12-06 08:28:00|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1638779340000|2021-12-06 08:29:00|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1638779400000|2021-12-06 08:30:00|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1638779460000|2021-12-06 08:31:00|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1638779520000|2021-12-06 08:32:00|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1638779580000|2021-12-06 08:33:00|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1638779640000|2021-12-06 08:34:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1638779700000|2021-12-06 08:35:00|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1638779760000|2021-12-06 08:36:00|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1638779820000|2021-12-06 08:37:00|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1638779880000|2021-12-06 08:38:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1638779940000|2021-12-06 08:39:00|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1638780000000|2021-12-06 08:40:00|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1638780060000|2021-12-06 08:41:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1638780120000|2021-12-06 08:42:00|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1638780180000|2021-12-06 08:43:00|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1638780240000|2021-12-06 08:44:00|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|6632.93|0
1638780300000|2021-12-06 08:45:00|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1638780360000|2021-12-06 08:46:00|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1638780420000|2021-12-06 08:47:00|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1638780480000|2021-12-06 08:48:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1638780540000|2021-12-06 08:49:00|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1638780600000|2021-12-06 08:50:00|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|6618.49|0
1638780660000|2021-12-06 08:51:00|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|6621.38|0
1638780720000|2021-12-06 08:52:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1638780780000|2021-12-06 08:53:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1638780840000|2021-12-06 08:54:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1638780900000|2021-12-06 08:55:00|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1638780960000|2021-12-06 08:56:00|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1638781020000|2021-12-06 08:57:00|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1638781080000|2021-12-06 08:58:00|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1638781140000|2021-12-06 08:59:00|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1638781200000|2021-12-06 09:00:00|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1638781260000|2021-12-06 09:01:00|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1638781320000|2021-12-06 09:02:00|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1638781380000|2021-12-06 09:03:00|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1638781440000|2021-12-06 09:04:00|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|6622.08|0
1638781500000|2021-12-06 09:05:00|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1638781560000|2021-12-06 09:06:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1638781620000|2021-12-06 09:07:00|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1638781680000|2021-12-06 09:08:00|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1638781740000|2021-12-06 09:09:00|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1638781800000|2021-12-06 09:10:00|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1638781860000|2021-12-06 09:11:00|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1638781920000|2021-12-06 09:12:00|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1638781980000|2021-12-06 09:13:00|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|6614.18|0
1638782040000|2021-12-06 09:14:00|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|6613.05|0
1638782100000|2021-12-06 09:15:00|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|0
1638782160000|2021-12-06 09:16:00|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1638782220000|2021-12-06 09:17:00|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1638782280000|2021-12-06 09:18:00|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1638782340000|2021-12-06 09:19:00|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1638782400000|2021-12-06 09:20:00|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1638782460000|2021-12-06 09:21:00|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|6617.03|0
1638782520000|2021-12-06 09:22:00|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1638782580000|2021-12-06 09:23:00|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1638782640000|2021-12-06 09:24:00|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|6615.61|0
1638782700000|2021-12-06 09:25:00|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1638782760000|2021-12-06 09:26:00|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1638782820000|2021-12-06 09:27:00|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|6616.7|0
1638782880000|2021-12-06 09:28:00|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1638782940000|2021-12-06 09:29:00|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1638783000000|2021-12-06 09:30:00|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1638783060000|2021-12-06 09:31:00|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|6617.81|0
1638783120000|2021-12-06 09:32:00|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1638783180000|2021-12-06 09:33:00|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1638783240000|2021-12-06 09:34:00|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1638783300000|2021-12-06 09:35:00|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1638783360000|2021-12-06 09:36:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1638783420000|2021-12-06 09:37:00|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1638783480000|2021-12-06 09:38:00|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1638783540000|2021-12-06 09:39:00|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1638783600000|2021-12-06 09:40:00|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1638783660000|2021-12-06 09:41:00|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1638783720000|2021-12-06 09:42:00|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|6604.1|0
1638783780000|2021-12-06 09:43:00|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|0
1638783840000|2021-12-06 09:44:00|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1638783900000|2021-12-06 09:45:00|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1638783960000|2021-12-06 09:46:00|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1638784020000|2021-12-06 09:47:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1638784080000|2021-12-06 09:48:00|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|6600.95|0
1638784140000|2021-12-06 09:49:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1638784200000|2021-12-06 09:50:00|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1638784260000|2021-12-06 09:51:00|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1638784320000|2021-12-06 09:52:00|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1638784380000|2021-12-06 09:53:00|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1638784440000|2021-12-06 09:54:00|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|6603.56|0
1638784500000|2021-12-06 09:55:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1638784560000|2021-12-06 09:56:00|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1638784620000|2021-12-06 09:57:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1638784680000|2021-12-06 09:58:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1638784740000|2021-12-06 09:59:00|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1638784800000|2021-12-06 10:00:00|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1638784860000|2021-12-06 10:01:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1638784920000|2021-12-06 10:02:00|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1638784980000|2021-12-06 10:03:00|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1638785040000|2021-12-06 10:04:00|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|6603.25|0
1638785100000|2021-12-06 10:05:00|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|0
1638785160000|2021-12-06 10:06:00|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|0
1638785220000|2021-12-06 10:07:00|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1638785280000|2021-12-06 10:08:00|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1638785340000|2021-12-06 10:09:00|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|6605.76|0
1638785400000|2021-12-06 10:10:00|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1638785460000|2021-12-06 10:11:00|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1638785520000|2021-12-06 10:12:00|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1638785580000|2021-12-06 10:13:00|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1638785640000|2021-12-06 10:14:00|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|6607.98|0
1638785700000|2021-12-06 10:15:00|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|6610.19|0
1638785760000|2021-12-06 10:16:00|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|6610.97|0
1638785820000|2021-12-06 10:17:00|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1638785880000|2021-12-06 10:18:00|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1638785940000|2021-12-06 10:19:00|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|0
1638786000000|2021-12-06 10:20:00|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1638786060000|2021-12-06 10:21:00|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1638786120000|2021-12-06 10:22:00|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1638786180000|2021-12-06 10:23:00|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1638786240000|2021-12-06 10:24:00|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1638786300000|2021-12-06 10:25:00|6608|6608|6608|6608|6608|6608|6608|6608|0
1638786360000|2021-12-06 10:26:00|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1638786420000|2021-12-06 10:27:00|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|6605.16|0
1638786480000|2021-12-06 10:28:00|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1638786540000|2021-12-06 10:29:00|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|0
1638786600000|2021-12-06 10:30:00|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1638786660000|2021-12-06 10:31:00|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1638786720000|2021-12-06 10:32:00|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1638786780000|2021-12-06 10:33:00|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1638786840000|2021-12-06 10:34:00|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|0
1638786900000|2021-12-06 10:35:00|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1638786960000|2021-12-06 10:36:00|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1638787020000|2021-12-06 10:37:00|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|6606.09|0
1638787080000|2021-12-06 10:38:00|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1638787140000|2021-12-06 10:39:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1638787200000|2021-12-06 10:40:00|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|6609.18|0
1638787260000|2021-12-06 10:41:00|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1638787320000|2021-12-06 10:42:00|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1638787380000|2021-12-06 10:43:00|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1638787440000|2021-12-06 10:44:00|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1638787500000|2021-12-06 10:45:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1638787560000|2021-12-06 10:46:00|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1638787620000|2021-12-06 10:47:00|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|6609.81|0
1638787680000|2021-12-06 10:48:00|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1638787740000|2021-12-06 10:49:00|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1638787800000|2021-12-06 10:50:00|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1638787860000|2021-12-06 10:51:00|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1638787920000|2021-12-06 10:52:00|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|6608.76|0
1638787980000|2021-12-06 10:53:00|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1638788040000|2021-12-06 10:54:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1638788100000|2021-12-06 10:55:00|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|6607.52|0
1638788160000|2021-12-06 10:56:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1638788220000|2021-12-06 10:57:00|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1638788280000|2021-12-06 10:58:00|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1638788340000|2021-12-06 10:59:00|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1638788400000|2021-12-06 11:00:00|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1638788460000|2021-12-06 11:01:00|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|6602.76|0
1638788520000|2021-12-06 11:02:00|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1638788580000|2021-12-06 11:03:00|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|6604.57|0
1638788700000|2021-12-06 11:05:00|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1638788760000|2021-12-06 11:06:00|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1638788820000|2021-12-06 11:07:00|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1638788880000|2021-12-06 11:08:00|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1638788940000|2021-12-06 11:09:00|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1638789000000|2021-12-06 11:10:00|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1638789060000|2021-12-06 11:11:00|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|6603.48|0
1638789120000|2021-12-06 11:12:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1638789180000|2021-12-06 11:13:00|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1638789240000|2021-12-06 11:14:00|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1638789300000|2021-12-06 11:15:00|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1638789360000|2021-12-06 11:16:00|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1638789420000|2021-12-06 11:17:00|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1638789480000|2021-12-06 11:18:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1638789540000|2021-12-06 11:19:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1638789600000|2021-12-06 11:20:00|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1638789660000|2021-12-06 11:21:00|6607|6607|6607|6607|6607|6607|6607|6607|0
1638789720000|2021-12-06 11:22:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1638789780000|2021-12-06 11:23:00|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|6607.66|0
1638789840000|2021-12-06 11:24:00|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1638789900000|2021-12-06 11:25:00|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1638789960000|2021-12-06 11:26:00|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1638790020000|2021-12-06 11:27:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1638790080000|2021-12-06 11:28:00|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1638790140000|2021-12-06 11:29:00|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1638790200000|2021-12-06 11:30:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1638790260000|2021-12-06 11:31:00|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1638790320000|2021-12-06 11:32:00|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1638790380000|2021-12-06 11:33:00|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1638790440000|2021-12-06 11:34:00|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|6607.74|0
1638790500000|2021-12-06 11:35:00|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1638790560000|2021-12-06 11:36:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1638790620000|2021-12-06 11:37:00|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1638790680000|2021-12-06 11:38:00|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|6604.34|0
1638790740000|2021-12-06 11:39:00|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1638790800000|2021-12-06 11:40:00|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|6605.2|0
1638790860000|2021-12-06 11:41:00|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1638790920000|2021-12-06 11:42:00|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|6606.47|0
1638790980000|2021-12-06 11:43:00|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1638791040000|2021-12-06 11:44:00|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1638791100000|2021-12-06 11:45:00|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1638791160000|2021-12-06 11:46:00|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1638791220000|2021-12-06 11:47:00|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|6610.9|0
1638791280000|2021-12-06 11:48:00|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1638791340000|2021-12-06 11:49:00|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1638791400000|2021-12-06 11:50:00|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1638791460000|2021-12-06 11:51:00|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|6608.27|0
1638791520000|2021-12-06 11:52:00|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1638791580000|2021-12-06 11:53:00|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1638791640000|2021-12-06 11:54:00|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|6607.49|0
1638791700000|2021-12-06 11:55:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1638791760000|2021-12-06 11:56:00|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1638791820000|2021-12-06 11:57:00|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1638791880000|2021-12-06 11:58:00|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1638791940000|2021-12-06 11:59:00|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1638792000000|2021-12-06 12:00:00|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1638792060000|2021-12-06 12:01:00|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|6608.36|0
1638792120000|2021-12-06 12:02:00|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|6609.36|0
1638792180000|2021-12-06 12:03:00|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|6609.9|0
1638792240000|2021-12-06 12:04:00|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1638792300000|2021-12-06 12:05:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1638792360000|2021-12-06 12:06:00|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|6610.35|0
1638792420000|2021-12-06 12:07:00|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|6610.27|0
1638792480000|2021-12-06 12:08:00|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1638792540000|2021-12-06 12:09:00|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1638792600000|2021-12-06 12:10:00|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1638792660000|2021-12-06 12:11:00|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1638792720000|2021-12-06 12:12:00|6614|6614|6614|6614|6614|6614|6614|6614|0
1638792780000|2021-12-06 12:13:00|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1638792840000|2021-12-06 12:14:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1638792900000|2021-12-06 12:15:00|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1638792960000|2021-12-06 12:16:00|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1638793020000|2021-12-06 12:17:00|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1638793080000|2021-12-06 12:18:00|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1638793140000|2021-12-06 12:19:00|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1638793200000|2021-12-06 12:20:00|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|6612.57|0
1638793260000|2021-12-06 12:21:00|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1638793320000|2021-12-06 12:22:00|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1638793380000|2021-12-06 12:23:00|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1638793440000|2021-12-06 12:24:00|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1638793500000|2021-12-06 12:25:00|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|6611.71|0
1638793560000|2021-12-06 12:26:00|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1638793620000|2021-12-06 12:27:00|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1638793680000|2021-12-06 12:28:00|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|6611.54|0
1638793740000|2021-12-06 12:29:00|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1638793800000|2021-12-06 12:30:00|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1638793860000|2021-12-06 12:31:00|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1638793920000|2021-12-06 12:32:00|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1638793980000|2021-12-06 12:33:00|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|6606.87|0
1638794040000|2021-12-06 12:34:00|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1638794100000|2021-12-06 12:35:00|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1638794160000|2021-12-06 12:36:00|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1638794220000|2021-12-06 12:37:00|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1638794280000|2021-12-06 12:38:00|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|6604.75|0
1638794340000|2021-12-06 12:39:00|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1638794400000|2021-12-06 12:40:00|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1638794460000|2021-12-06 12:41:00|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1638794520000|2021-12-06 12:42:00|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1638794580000|2021-12-06 12:43:00|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1638794640000|2021-12-06 12:44:00|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1638794700000|2021-12-06 12:45:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1638794760000|2021-12-06 12:46:00|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1638794820000|2021-12-06 12:47:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1638794880000|2021-12-06 12:48:00|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|6605.62|0
1638794940000|2021-12-06 12:49:00|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1638795000000|2021-12-06 12:50:00|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1638795060000|2021-12-06 12:51:00|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1638795120000|2021-12-06 12:52:00|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1638795180000|2021-12-06 12:53:00|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1638795240000|2021-12-06 12:54:00|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1638795300000|2021-12-06 12:55:00|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1638795360000|2021-12-06 12:56:00|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1638795420000|2021-12-06 12:57:00|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1638795480000|2021-12-06 12:58:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1638795540000|2021-12-06 12:59:00|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1638795600000|2021-12-06 13:00:00|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1638795660000|2021-12-06 13:01:00|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1638795720000|2021-12-06 13:02:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1638795780000|2021-12-06 13:03:00|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1638795840000|2021-12-06 13:04:00|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1638795900000|2021-12-06 13:05:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1638795960000|2021-12-06 13:06:00|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1638796020000|2021-12-06 13:07:00|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1638796080000|2021-12-06 13:08:00|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1638796140000|2021-12-06 13:09:00|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1638796200000|2021-12-06 13:10:00|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1638796260000|2021-12-06 13:11:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1638796320000|2021-12-06 13:12:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1638796380000|2021-12-06 13:13:00|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|6606.64|0
1638796440000|2021-12-06 13:14:00|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1638796500000|2021-12-06 13:15:00|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1638796560000|2021-12-06 13:16:00|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1638796620000|2021-12-06 13:17:00|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|6608.79|0
1638796680000|2021-12-06 13:18:00|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1638796740000|2021-12-06 13:19:00|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1638796800000|2021-12-06 13:20:00|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1638796860000|2021-12-06 13:21:00|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1638796920000|2021-12-06 13:22:00|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1638796980000|2021-12-06 13:23:00|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1638797040000|2021-12-06 13:24:00|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1638797100000|2021-12-06 13:25:00|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1638797160000|2021-12-06 13:26:00|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1638797220000|2021-12-06 13:27:00|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|6612.13|0
1638797280000|2021-12-06 13:28:00|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1638797340000|2021-12-06 13:29:00|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1638797400000|2021-12-06 13:30:00|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1638797460000|2021-12-06 13:31:00|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1638797520000|2021-12-06 13:32:00|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|6612.44|0
1638797580000|2021-12-06 13:33:00|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|6611.63|0
1638797640000|2021-12-06 13:34:00|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1638797700000|2021-12-06 13:35:00|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|6612.1|0
1638797760000|2021-12-06 13:36:00|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1638797820000|2021-12-06 13:37:00|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|6612.72|0
1638797880000|2021-12-06 13:38:00|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|6613.48|0
1638797940000|2021-12-06 13:39:00|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1638798000000|2021-12-06 13:40:00|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|0
1638798060000|2021-12-06 13:41:00|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|6615.36|0
1638798120000|2021-12-06 13:42:00|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1638798180000|2021-12-06 13:43:00|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1638798240000|2021-12-06 13:44:00|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1638798300000|2021-12-06 13:45:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1638798360000|2021-12-06 13:46:00|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1638798420000|2021-12-06 13:47:00|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|6613.3|0
1638798480000|2021-12-06 13:48:00|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1638798540000|2021-12-06 13:49:00|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1638798600000|2021-12-06 13:50:00|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1638798660000|2021-12-06 13:51:00|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1638798720000|2021-12-06 13:52:00|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|6614.54|0
1638798780000|2021-12-06 13:53:00|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1638798840000|2021-12-06 13:54:00|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|6614.95|0
1638798900000|2021-12-06 13:55:00|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1638798960000|2021-12-06 13:56:00|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1638799020000|2021-12-06 13:57:00|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|0
1638799080000|2021-12-06 13:58:00|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1638799140000|2021-12-06 13:59:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1638799200000|2021-12-06 14:00:00|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1638799260000|2021-12-06 14:01:00|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1638799320000|2021-12-06 14:02:00|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1638799380000|2021-12-06 14:03:00|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|6618.23|0
1638799440000|2021-12-06 14:04:00|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1638799500000|2021-12-06 14:05:00|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1638799560000|2021-12-06 14:06:00|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1638799620000|2021-12-06 14:07:00|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1638799680000|2021-12-06 14:08:00|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1638799740000|2021-12-06 14:09:00|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1638799800000|2021-12-06 14:10:00|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1638799860000|2021-12-06 14:11:00|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1638799920000|2021-12-06 14:12:00|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|6622.99|0
1638799980000|2021-12-06 14:13:00|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1638800040000|2021-12-06 14:14:00|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1638800100000|2021-12-06 14:15:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1638800160000|2021-12-06 14:16:00|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1638800220000|2021-12-06 14:17:00|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1638800340000|2021-12-06 14:19:00|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1638800400000|2021-12-06 14:20:00|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1638800460000|2021-12-06 14:21:00|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1638800520000|2021-12-06 14:22:00|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1638800580000|2021-12-06 14:23:00|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1638800640000|2021-12-06 14:24:00|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1638800700000|2021-12-06 14:25:00|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1638800760000|2021-12-06 14:26:00|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|6636.53|0
1638800820000|2021-12-06 14:27:00|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1638800880000|2021-12-06 14:28:00|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1638800940000|2021-12-06 14:29:00|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1638801000000|2021-12-06 14:30:00|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1638801060000|2021-12-06 14:31:00|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1638801120000|2021-12-06 14:32:00|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1638801180000|2021-12-06 14:33:00|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1638801240000|2021-12-06 14:34:00|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1638801300000|2021-12-06 14:35:00|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1638801360000|2021-12-06 14:36:00|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|6620.36|0
1638801420000|2021-12-06 14:37:00|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|6616.9|0
1638801480000|2021-12-06 14:38:00|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|6615.28|0
1638801540000|2021-12-06 14:39:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1638801600000|2021-12-06 14:40:00|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1638801660000|2021-12-06 14:41:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1638801720000|2021-12-06 14:42:00|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1638801780000|2021-12-06 14:43:00|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1638801840000|2021-12-06 14:44:00|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1638801900000|2021-12-06 14:45:00|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|6630.92|0
1638801960000|2021-12-06 14:46:00|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|6629.92|0
1638802020000|2021-12-06 14:47:00|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1638802080000|2021-12-06 14:48:00|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1638802140000|2021-12-06 14:49:00|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1638802200000|2021-12-06 14:50:00|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1638802260000|2021-12-06 14:51:00|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1638802320000|2021-12-06 14:52:00|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1638802380000|2021-12-06 14:53:00|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1638802440000|2021-12-06 14:54:00|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1638802500000|2021-12-06 14:55:00|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1638802560000|2021-12-06 14:56:00|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1638802620000|2021-12-06 14:57:00|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1638802680000|2021-12-06 14:58:00|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1638802740000|2021-12-06 14:59:00|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1638802800000|2021-12-06 15:00:00|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1638802860000|2021-12-06 15:01:00|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1638802920000|2021-12-06 15:02:00|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1638802980000|2021-12-06 15:03:00|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1638803040000|2021-12-06 15:04:00|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1638803100000|2021-12-06 15:05:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1638803160000|2021-12-06 15:06:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1638803220000|2021-12-06 15:07:00|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1638803280000|2021-12-06 15:08:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1638803340000|2021-12-06 15:09:00|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1638803400000|2021-12-06 15:10:00|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1638803460000|2021-12-06 15:11:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1638803520000|2021-12-06 15:12:00|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1638803580000|2021-12-06 15:13:00|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1638803640000|2021-12-06 15:14:00|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1638803700000|2021-12-06 15:15:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1638803760000|2021-12-06 15:16:00|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1638803820000|2021-12-06 15:17:00|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1638803880000|2021-12-06 15:18:00|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1638803940000|2021-12-06 15:19:00|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1638804000000|2021-12-06 15:20:00|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1638804060000|2021-12-06 15:21:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1638804120000|2021-12-06 15:22:00|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1638804180000|2021-12-06 15:23:00|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1638804240000|2021-12-06 15:24:00|6659|6659|6659|6659|6659|6659|6659|6659|0
1638804300000|2021-12-06 15:25:00|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1638804360000|2021-12-06 15:26:00|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1638804420000|2021-12-06 15:27:00|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1638804480000|2021-12-06 15:28:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1638804540000|2021-12-06 15:29:00|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1638804600000|2021-12-06 15:30:00|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|6663.5|0
1638804660000|2021-12-06 15:31:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1638804720000|2021-12-06 15:32:00|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1638804780000|2021-12-06 15:33:00|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1638804840000|2021-12-06 15:34:00|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1638804900000|2021-12-06 15:35:00|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1638804960000|2021-12-06 15:36:00|6659|6659|6659|6659|6659|6659|6659|6659|0
1638805020000|2021-12-06 15:37:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1638805080000|2021-12-06 15:38:00|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1638805140000|2021-12-06 15:39:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1638805200000|2021-12-06 15:40:00|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1638805260000|2021-12-06 15:41:00|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1638805320000|2021-12-06 15:42:00|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1638805380000|2021-12-06 15:43:00|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|6657.51|0
1638805440000|2021-12-06 15:44:00|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1638805500000|2021-12-06 15:45:00|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1638805560000|2021-12-06 15:46:00|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1638805620000|2021-12-06 15:47:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1638805680000|2021-12-06 15:48:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1638805740000|2021-12-06 15:49:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1638805800000|2021-12-06 15:50:00|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1638805860000|2021-12-06 15:51:00|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1638805920000|2021-12-06 15:52:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1638805980000|2021-12-06 15:53:00|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1638806040000|2021-12-06 15:54:00|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1638806100000|2021-12-06 15:55:00|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1638806160000|2021-12-06 15:56:00|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1638806220000|2021-12-06 15:57:00|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1638806280000|2021-12-06 15:58:00|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1638806340000|2021-12-06 15:59:00|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1638806400000|2021-12-06 16:00:00|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1638806460000|2021-12-06 16:01:00|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1638806520000|2021-12-06 16:02:00|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1638806580000|2021-12-06 16:03:00|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1638806640000|2021-12-06 16:04:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1638806700000|2021-12-06 16:05:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1638806760000|2021-12-06 16:06:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1638806820000|2021-12-06 16:07:00|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1638806880000|2021-12-06 16:08:00|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1638806940000|2021-12-06 16:09:00|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1638807000000|2021-12-06 16:10:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1638807060000|2021-12-06 16:11:00|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1638807120000|2021-12-06 16:12:00|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1638807180000|2021-12-06 16:13:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1638807240000|2021-12-06 16:14:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1638807300000|2021-12-06 16:15:00|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1638807360000|2021-12-06 16:16:00|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1638807420000|2021-12-06 16:17:00|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1638807480000|2021-12-06 16:18:00|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1638807540000|2021-12-06 16:19:00|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1638807600000|2021-12-06 16:20:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1638807660000|2021-12-06 16:21:00|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1638807720000|2021-12-06 16:22:00|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1638807780000|2021-12-06 16:23:00|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1638807840000|2021-12-06 16:24:00|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|6659.03|0
1638807900000|2021-12-06 16:25:00|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1638807960000|2021-12-06 16:26:00|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1638808020000|2021-12-06 16:27:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1638808080000|2021-12-06 16:28:00|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1638808140000|2021-12-06 16:29:00|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1638864900000|2021-12-07 08:15:00|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1638864960000|2021-12-07 08:16:00|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1638865080000|2021-12-07 08:18:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1638865140000|2021-12-07 08:19:00|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1638865200000|2021-12-07 08:20:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1638865260000|2021-12-07 08:21:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1638865320000|2021-12-07 08:22:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1638865380000|2021-12-07 08:23:00|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1638865440000|2021-12-07 08:24:00|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1638865500000|2021-12-07 08:25:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1638865560000|2021-12-07 08:26:00|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1638865620000|2021-12-07 08:27:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1638865680000|2021-12-07 08:28:00|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1638865740000|2021-12-07 08:29:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1638865800000|2021-12-07 08:30:00|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1638865860000|2021-12-07 08:31:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1638865920000|2021-12-07 08:32:00|6731|6731|6731|6731|6731|6731|6731|6731|0
1638865980000|2021-12-07 08:33:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1638866040000|2021-12-07 08:34:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1638866100000|2021-12-07 08:35:00|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1638866160000|2021-12-07 08:36:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1638866220000|2021-12-07 08:37:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1638866280000|2021-12-07 08:38:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1638866340000|2021-12-07 08:39:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1638866400000|2021-12-07 08:40:00|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1638866460000|2021-12-07 08:41:00|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1638866520000|2021-12-07 08:42:00|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1638866580000|2021-12-07 08:43:00|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1638866640000|2021-12-07 08:44:00|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1638866700000|2021-12-07 08:45:00|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1638866760000|2021-12-07 08:46:00|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1638866820000|2021-12-07 08:47:00|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1638866880000|2021-12-07 08:48:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1638866940000|2021-12-07 08:49:00|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1638867000000|2021-12-07 08:50:00|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1638867060000|2021-12-07 08:51:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1638867120000|2021-12-07 08:52:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1638867180000|2021-12-07 08:53:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1638867240000|2021-12-07 08:54:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1638867300000|2021-12-07 08:55:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1638867360000|2021-12-07 08:56:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1638867420000|2021-12-07 08:57:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1638867480000|2021-12-07 08:58:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1638867540000|2021-12-07 08:59:00|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1638867600000|2021-12-07 09:00:00|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1638867660000|2021-12-07 09:01:00|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1638867720000|2021-12-07 09:02:00|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1638867780000|2021-12-07 09:03:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1638867840000|2021-12-07 09:04:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1638867900000|2021-12-07 09:05:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1638867960000|2021-12-07 09:06:00|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1638868020000|2021-12-07 09:07:00|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1638868080000|2021-12-07 09:08:00|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1638868140000|2021-12-07 09:09:00|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1638868200000|2021-12-07 09:10:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1638868260000|2021-12-07 09:11:00|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1638868320000|2021-12-07 09:12:00|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1638868380000|2021-12-07 09:13:00|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1638868440000|2021-12-07 09:14:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1638868500000|2021-12-07 09:15:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1638868560000|2021-12-07 09:16:00|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1638868620000|2021-12-07 09:17:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1638868680000|2021-12-07 09:18:00|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1638868740000|2021-12-07 09:19:00|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1638868800000|2021-12-07 09:20:00|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1638868860000|2021-12-07 09:21:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1638868920000|2021-12-07 09:22:00|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1638868980000|2021-12-07 09:23:00|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1638869040000|2021-12-07 09:24:00|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1638869100000|2021-12-07 09:25:00|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1638869160000|2021-12-07 09:26:00|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1638869220000|2021-12-07 09:27:00|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1638869280000|2021-12-07 09:28:00|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1638869340000|2021-12-07 09:29:00|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|6748.2|0
1638869400000|2021-12-07 09:30:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1638869460000|2021-12-07 09:31:00|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1638869520000|2021-12-07 09:32:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1638869580000|2021-12-07 09:33:00|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1638869640000|2021-12-07 09:34:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1638869700000|2021-12-07 09:35:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1638869760000|2021-12-07 09:36:00|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1638869820000|2021-12-07 09:37:00|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1638869880000|2021-12-07 09:38:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1638869940000|2021-12-07 09:39:00|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1638870000000|2021-12-07 09:40:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1638870060000|2021-12-07 09:41:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1638870120000|2021-12-07 09:42:00|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|0
1638870180000|2021-12-07 09:43:00|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1638870240000|2021-12-07 09:44:00|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1638870300000|2021-12-07 09:45:00|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|0
1638870360000|2021-12-07 09:46:00|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|6746.77|0
1638870420000|2021-12-07 09:47:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1638870480000|2021-12-07 09:48:00|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1638870540000|2021-12-07 09:49:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1638870600000|2021-12-07 09:50:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1638870660000|2021-12-07 09:51:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1638870720000|2021-12-07 09:52:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1638870780000|2021-12-07 09:53:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1638870840000|2021-12-07 09:54:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1638870900000|2021-12-07 09:55:00|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1638870960000|2021-12-07 09:56:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1638871020000|2021-12-07 09:57:00|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1638871080000|2021-12-07 09:58:00|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1638871140000|2021-12-07 09:59:00|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1638871200000|2021-12-07 10:00:00|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|0
1638871260000|2021-12-07 10:01:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1638871320000|2021-12-07 10:02:00|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1638871380000|2021-12-07 10:03:00|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1638871440000|2021-12-07 10:04:00|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1638871500000|2021-12-07 10:05:00|6753|6753|6753|6753|6753|6753|6753|6753|0
1638871560000|2021-12-07 10:06:00|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1638871620000|2021-12-07 10:07:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1638871680000|2021-12-07 10:08:00|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1638871740000|2021-12-07 10:09:00|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1638871800000|2021-12-07 10:10:00|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1638871860000|2021-12-07 10:11:00|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1638871920000|2021-12-07 10:12:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1638871980000|2021-12-07 10:13:00|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1638872040000|2021-12-07 10:14:00|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1638872100000|2021-12-07 10:15:00|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1638872160000|2021-12-07 10:16:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1638872220000|2021-12-07 10:17:00|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1638872280000|2021-12-07 10:18:00|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1638872340000|2021-12-07 10:19:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1638872400000|2021-12-07 10:20:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1638872460000|2021-12-07 10:21:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1638872520000|2021-12-07 10:22:00|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1638872580000|2021-12-07 10:23:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1638872640000|2021-12-07 10:24:00|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1638872700000|2021-12-07 10:25:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1638872760000|2021-12-07 10:26:00|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1638872820000|2021-12-07 10:27:00|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|6752.95|0
1638872880000|2021-12-07 10:28:00|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1638872940000|2021-12-07 10:29:00|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1638873000000|2021-12-07 10:30:00|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1638873060000|2021-12-07 10:31:00|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1638873120000|2021-12-07 10:32:00|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1638873180000|2021-12-07 10:33:00|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1638873240000|2021-12-07 10:34:00|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1638873300000|2021-12-07 10:35:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1638873360000|2021-12-07 10:36:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1638873420000|2021-12-07 10:37:00|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1638873480000|2021-12-07 10:38:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1638873540000|2021-12-07 10:39:00|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1638873600000|2021-12-07 10:40:00|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1638873660000|2021-12-07 10:41:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1638873720000|2021-12-07 10:42:00|6760|6760|6760|6760|6760|6760|6760|6760|0
1638873780000|2021-12-07 10:43:00|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1638873840000|2021-12-07 10:44:00|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1638873900000|2021-12-07 10:45:00|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1638873960000|2021-12-07 10:46:00|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1638874020000|2021-12-07 10:47:00|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|0
1638874080000|2021-12-07 10:48:00|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1638874140000|2021-12-07 10:49:00|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1638874200000|2021-12-07 10:50:00|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1638874260000|2021-12-07 10:51:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1638874320000|2021-12-07 10:52:00|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1638874380000|2021-12-07 10:53:00|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1638874440000|2021-12-07 10:54:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1638874500000|2021-12-07 10:55:00|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1638874560000|2021-12-07 10:56:00|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1638874620000|2021-12-07 10:57:00|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1638874680000|2021-12-07 10:58:00|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1638874740000|2021-12-07 10:59:00|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1638874800000|2021-12-07 11:00:00|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1638874860000|2021-12-07 11:01:00|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1638874920000|2021-12-07 11:02:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1638874980000|2021-12-07 11:03:00|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1638875040000|2021-12-07 11:04:00|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1638875100000|2021-12-07 11:05:00|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1638875160000|2021-12-07 11:06:00|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1638875220000|2021-12-07 11:07:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1638875280000|2021-12-07 11:08:00|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1638875340000|2021-12-07 11:09:00|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1638875400000|2021-12-07 11:10:00|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1638875460000|2021-12-07 11:11:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1638875520000|2021-12-07 11:12:00|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1638875580000|2021-12-07 11:13:00|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1638875640000|2021-12-07 11:14:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1638875700000|2021-12-07 11:15:00|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|0
1638875760000|2021-12-07 11:16:00|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1638875820000|2021-12-07 11:17:00|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1638875880000|2021-12-07 11:18:00|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1638875940000|2021-12-07 11:19:00|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1638876000000|2021-12-07 11:20:00|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|0
1638876060000|2021-12-07 11:21:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1638876120000|2021-12-07 11:22:00|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1638876180000|2021-12-07 11:23:00|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1638876240000|2021-12-07 11:24:00|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|6774.32|0
1638876300000|2021-12-07 11:25:00|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1638876360000|2021-12-07 11:26:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1638876420000|2021-12-07 11:27:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1638876480000|2021-12-07 11:28:00|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1638876540000|2021-12-07 11:29:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1638876600000|2021-12-07 11:30:00|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|6772.45|0
1638876660000|2021-12-07 11:31:00|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1638876720000|2021-12-07 11:32:00|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1638876780000|2021-12-07 11:33:00|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1638876840000|2021-12-07 11:34:00|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1638876900000|2021-12-07 11:35:00|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1638876960000|2021-12-07 11:36:00|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1638877020000|2021-12-07 11:37:00|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1638877080000|2021-12-07 11:38:00|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1638877140000|2021-12-07 11:39:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1638877200000|2021-12-07 11:40:00|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1638877260000|2021-12-07 11:41:00|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1638877320000|2021-12-07 11:42:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1638877380000|2021-12-07 11:43:00|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1638877440000|2021-12-07 11:44:00|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1638877500000|2021-12-07 11:45:00|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1638877560000|2021-12-07 11:46:00|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1638877620000|2021-12-07 11:47:00|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|6773.58|0
1638877680000|2021-12-07 11:48:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1638877740000|2021-12-07 11:49:00|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1638877800000|2021-12-07 11:50:00|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1638877860000|2021-12-07 11:51:00|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1638877920000|2021-12-07 11:52:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1638877980000|2021-12-07 11:53:00|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1638878040000|2021-12-07 11:54:00|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1638878100000|2021-12-07 11:55:00|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1638878160000|2021-12-07 11:56:00|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1638878220000|2021-12-07 11:57:00|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1638878280000|2021-12-07 11:58:00|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1638878340000|2021-12-07 11:59:00|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1638878400000|2021-12-07 12:00:00|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1638878460000|2021-12-07 12:01:00|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1638878520000|2021-12-07 12:02:00|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1638878580000|2021-12-07 12:03:00|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1638878640000|2021-12-07 12:04:00|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1638878700000|2021-12-07 12:05:00|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1638878760000|2021-12-07 12:06:00|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|6771.13|0
1638878820000|2021-12-07 12:07:00|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1638878880000|2021-12-07 12:08:00|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1638878940000|2021-12-07 12:09:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1638879000000|2021-12-07 12:10:00|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1638879060000|2021-12-07 12:11:00|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|6773.24|0
1638879120000|2021-12-07 12:12:00|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1638879180000|2021-12-07 12:13:00|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1638879240000|2021-12-07 12:14:00|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1638879300000|2021-12-07 12:15:00|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1638879360000|2021-12-07 12:16:00|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1638879420000|2021-12-07 12:17:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1638879480000|2021-12-07 12:18:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1638879540000|2021-12-07 12:19:00|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1638879600000|2021-12-07 12:20:00|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1638879660000|2021-12-07 12:21:00|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1638879720000|2021-12-07 12:22:00|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1638879780000|2021-12-07 12:23:00|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1638879840000|2021-12-07 12:24:00|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1638879900000|2021-12-07 12:25:00|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1638879960000|2021-12-07 12:26:00|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1638880020000|2021-12-07 12:27:00|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1638880080000|2021-12-07 12:28:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1638880140000|2021-12-07 12:29:00|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1638880200000|2021-12-07 12:30:00|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1638880260000|2021-12-07 12:31:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1638880320000|2021-12-07 12:32:00|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1638880380000|2021-12-07 12:33:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1638880440000|2021-12-07 12:34:00|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1638880500000|2021-12-07 12:35:00|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1638880560000|2021-12-07 12:36:00|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1638880620000|2021-12-07 12:37:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1638880680000|2021-12-07 12:38:00|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1638880740000|2021-12-07 12:39:00|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1638880800000|2021-12-07 12:40:00|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1638880860000|2021-12-07 12:41:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1638880920000|2021-12-07 12:42:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1638880980000|2021-12-07 12:43:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1638881040000|2021-12-07 12:44:00|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1638881100000|2021-12-07 12:45:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1638881160000|2021-12-07 12:46:00|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1638881220000|2021-12-07 12:47:00|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1638881280000|2021-12-07 12:48:00|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1638881340000|2021-12-07 12:49:00|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1638881400000|2021-12-07 12:50:00|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1638881460000|2021-12-07 12:51:00|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|6777.38|0
1638881520000|2021-12-07 12:52:00|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1638881580000|2021-12-07 12:53:00|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|6780.28|0
1638881640000|2021-12-07 12:54:00|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1638881700000|2021-12-07 12:55:00|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1638881760000|2021-12-07 12:56:00|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1638881820000|2021-12-07 12:57:00|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|6782.46|0
1638881880000|2021-12-07 12:58:00|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|6782.14|0
1638881940000|2021-12-07 12:59:00|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1638882000000|2021-12-07 13:00:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1638882060000|2021-12-07 13:01:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1638882120000|2021-12-07 13:02:00|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1638882180000|2021-12-07 13:03:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1638882240000|2021-12-07 13:04:00|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1638882300000|2021-12-07 13:05:00|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1638882360000|2021-12-07 13:06:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1638882420000|2021-12-07 13:07:00|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1638882480000|2021-12-07 13:08:00|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1638882540000|2021-12-07 13:09:00|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1638882600000|2021-12-07 13:10:00|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|6787.76|0
1638882660000|2021-12-07 13:11:00|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1638882720000|2021-12-07 13:12:00|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1638882780000|2021-12-07 13:13:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1638882840000|2021-12-07 13:14:00|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|6790.69|0
1638882900000|2021-12-07 13:15:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1638882960000|2021-12-07 13:16:00|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1638883020000|2021-12-07 13:17:00|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1638883080000|2021-12-07 13:18:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1638883140000|2021-12-07 13:19:00|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1638883200000|2021-12-07 13:20:00|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|6787.37|0
1638883260000|2021-12-07 13:21:00|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1638883320000|2021-12-07 13:22:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1638883380000|2021-12-07 13:23:00|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1638883440000|2021-12-07 13:24:00|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1638883500000|2021-12-07 13:25:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1638883560000|2021-12-07 13:26:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1638883620000|2021-12-07 13:27:00|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1638883680000|2021-12-07 13:28:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1638883740000|2021-12-07 13:29:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1638883800000|2021-12-07 13:30:00|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1638883860000|2021-12-07 13:31:00|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1638883920000|2021-12-07 13:32:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1638883980000|2021-12-07 13:33:00|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|6785.63|0
1638884040000|2021-12-07 13:34:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1638884100000|2021-12-07 13:35:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1638884160000|2021-12-07 13:36:00|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1638884220000|2021-12-07 13:37:00|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1638884280000|2021-12-07 13:38:00|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1638884340000|2021-12-07 13:39:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1638884400000|2021-12-07 13:40:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1638884460000|2021-12-07 13:41:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1638884520000|2021-12-07 13:42:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1638884580000|2021-12-07 13:43:00|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1638884640000|2021-12-07 13:44:00|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1638884700000|2021-12-07 13:45:00|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1638884760000|2021-12-07 13:46:00|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1638884820000|2021-12-07 13:47:00|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1638884880000|2021-12-07 13:48:00|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1638884940000|2021-12-07 13:49:00|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1638885000000|2021-12-07 13:50:00|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1638885060000|2021-12-07 13:51:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1638885120000|2021-12-07 13:52:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1638885180000|2021-12-07 13:53:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1638885240000|2021-12-07 13:54:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1638885300000|2021-12-07 13:55:00|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1638885360000|2021-12-07 13:56:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1638885420000|2021-12-07 13:57:00|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1638885480000|2021-12-07 13:58:00|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1638885540000|2021-12-07 13:59:00|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1638885600000|2021-12-07 14:00:00|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1638885660000|2021-12-07 14:01:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1638885720000|2021-12-07 14:02:00|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1638885780000|2021-12-07 14:03:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1638885840000|2021-12-07 14:04:00|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1638885900000|2021-12-07 14:05:00|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1638885960000|2021-12-07 14:06:00|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|6791.67|0
1638886020000|2021-12-07 14:07:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1638886080000|2021-12-07 14:08:00|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1638886140000|2021-12-07 14:09:00|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1638886200000|2021-12-07 14:10:00|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1638886260000|2021-12-07 14:11:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1638886320000|2021-12-07 14:12:00|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1638886380000|2021-12-07 14:13:00|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1638886440000|2021-12-07 14:14:00|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1638886500000|2021-12-07 14:15:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1638886560000|2021-12-07 14:16:00|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1638886620000|2021-12-07 14:17:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1638886680000|2021-12-07 14:18:00|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1638886740000|2021-12-07 14:19:00|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1638886800000|2021-12-07 14:20:00|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1638886860000|2021-12-07 14:21:00|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1638886920000|2021-12-07 14:22:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1638886980000|2021-12-07 14:23:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1638887040000|2021-12-07 14:24:00|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1638887100000|2021-12-07 14:25:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1638887160000|2021-12-07 14:26:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1638887220000|2021-12-07 14:27:00|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1638887280000|2021-12-07 14:28:00|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1638887340000|2021-12-07 14:29:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1638887400000|2021-12-07 14:30:00|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1638887460000|2021-12-07 14:31:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1638887520000|2021-12-07 14:32:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1638887580000|2021-12-07 14:33:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1638887640000|2021-12-07 14:34:00|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|0
1638887700000|2021-12-07 14:35:00|6799|6799|6799|6799|6799|6799|6799|6799|0
1638887760000|2021-12-07 14:36:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1638887820000|2021-12-07 14:37:00|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1638887880000|2021-12-07 14:38:00|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1638887940000|2021-12-07 14:39:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1638888000000|2021-12-07 14:40:00|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1638888060000|2021-12-07 14:41:00|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1638888120000|2021-12-07 14:42:00|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1638888180000|2021-12-07 14:43:00|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1638888240000|2021-12-07 14:44:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1638888300000|2021-12-07 14:45:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1638888360000|2021-12-07 14:46:00|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1638888420000|2021-12-07 14:47:00|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1638888480000|2021-12-07 14:48:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1638888540000|2021-12-07 14:49:00|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1638888600000|2021-12-07 14:50:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1638888660000|2021-12-07 14:51:00|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1638888720000|2021-12-07 14:52:00|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1638888780000|2021-12-07 14:53:00|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1638888840000|2021-12-07 14:54:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1638888900000|2021-12-07 14:55:00|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1638888960000|2021-12-07 14:56:00|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1638889020000|2021-12-07 14:57:00|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|6806.28|0
1638889080000|2021-12-07 14:58:00|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1638889140000|2021-12-07 14:59:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1638889200000|2021-12-07 15:00:00|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1638889260000|2021-12-07 15:01:00|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1638889320000|2021-12-07 15:02:00|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1638889380000|2021-12-07 15:03:00|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1638889440000|2021-12-07 15:04:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1638889500000|2021-12-07 15:05:00|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1638889560000|2021-12-07 15:06:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1638889620000|2021-12-07 15:07:00|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1638889680000|2021-12-07 15:08:00|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1638889740000|2021-12-07 15:09:00|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1638889800000|2021-12-07 15:10:00|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1638889860000|2021-12-07 15:11:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1638889920000|2021-12-07 15:12:00|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1638889980000|2021-12-07 15:13:00|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1638890040000|2021-12-07 15:14:00|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1638890100000|2021-12-07 15:15:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1638890160000|2021-12-07 15:16:00|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1638890220000|2021-12-07 15:17:00|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1638890280000|2021-12-07 15:18:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1638890340000|2021-12-07 15:19:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1638890400000|2021-12-07 15:20:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1638890460000|2021-12-07 15:21:00|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1638890520000|2021-12-07 15:22:00|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1638890580000|2021-12-07 15:23:00|6804|6804|6804|6804|6804|6804|6804|6804|0
1638890640000|2021-12-07 15:24:00|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1638890700000|2021-12-07 15:25:00|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1638890760000|2021-12-07 15:26:00|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1638890820000|2021-12-07 15:27:00|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1638890880000|2021-12-07 15:28:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1638890940000|2021-12-07 15:29:00|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1638891000000|2021-12-07 15:30:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1638891060000|2021-12-07 15:31:00|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1638891120000|2021-12-07 15:32:00|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1638891180000|2021-12-07 15:33:00|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1638891240000|2021-12-07 15:34:00|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1638891300000|2021-12-07 15:35:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1638891360000|2021-12-07 15:36:00|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1638891420000|2021-12-07 15:37:00|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1638891480000|2021-12-07 15:38:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1638891540000|2021-12-07 15:39:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1638891600000|2021-12-07 15:40:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1638891660000|2021-12-07 15:41:00|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1638891720000|2021-12-07 15:42:00|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1638891780000|2021-12-07 15:43:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1638891840000|2021-12-07 15:44:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1638891900000|2021-12-07 15:45:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1638891960000|2021-12-07 15:46:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1638892020000|2021-12-07 15:47:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1638892080000|2021-12-07 15:48:00|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1638892140000|2021-12-07 15:49:00|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1638892200000|2021-12-07 15:50:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1638892260000|2021-12-07 15:51:00|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1638892320000|2021-12-07 15:52:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1638892380000|2021-12-07 15:53:00|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1638892440000|2021-12-07 15:54:00|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1638892500000|2021-12-07 15:55:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1638892560000|2021-12-07 15:56:00|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1638892620000|2021-12-07 15:57:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1638892680000|2021-12-07 15:58:00|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1638892740000|2021-12-07 15:59:00|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1638892800000|2021-12-07 16:00:00|6806|6806|6806|6806|6806|6806|6806|6806|0
1638892860000|2021-12-07 16:01:00|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1638892920000|2021-12-07 16:02:00|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1638892980000|2021-12-07 16:03:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1638893040000|2021-12-07 16:04:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1638893100000|2021-12-07 16:05:00|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1638893160000|2021-12-07 16:06:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1638893220000|2021-12-07 16:07:00|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1638893280000|2021-12-07 16:08:00|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1638893340000|2021-12-07 16:09:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1638893400000|2021-12-07 16:10:00|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1638893460000|2021-12-07 16:11:00|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1638893520000|2021-12-07 16:12:00|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1638893580000|2021-12-07 16:13:00|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1638893640000|2021-12-07 16:14:00|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1638893700000|2021-12-07 16:15:00|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1638893760000|2021-12-07 16:16:00|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1638893820000|2021-12-07 16:17:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1638893880000|2021-12-07 16:18:00|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1638893940000|2021-12-07 16:19:00|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1638894000000|2021-12-07 16:20:00|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1638894060000|2021-12-07 16:21:00|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1638894120000|2021-12-07 16:22:00|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1638894180000|2021-12-07 16:23:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1638894240000|2021-12-07 16:24:00|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1638894300000|2021-12-07 16:25:00|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1638894360000|2021-12-07 16:26:00|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1638894420000|2021-12-07 16:27:00|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1638894480000|2021-12-07 16:28:00|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1638894540000|2021-12-07 16:29:00|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1638951300000|2021-12-08 08:15:00|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|6822.54|0
1638951360000|2021-12-08 08:16:00|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1638951420000|2021-12-08 08:17:00|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1638951480000|2021-12-08 08:18:00|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1638951540000|2021-12-08 08:19:00|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1638951600000|2021-12-08 08:20:00|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1638951660000|2021-12-08 08:21:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1638951720000|2021-12-08 08:22:00|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1638951780000|2021-12-08 08:23:00|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1638951840000|2021-12-08 08:24:00|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1638951900000|2021-12-08 08:25:00|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1638951960000|2021-12-08 08:26:00|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1638952020000|2021-12-08 08:27:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1638952080000|2021-12-08 08:28:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1638952140000|2021-12-08 08:29:00|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1638952200000|2021-12-08 08:30:00|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1638952260000|2021-12-08 08:31:00|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1638952320000|2021-12-08 08:32:00|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1638952380000|2021-12-08 08:33:00|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1638952440000|2021-12-08 08:34:00|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1638952500000|2021-12-08 08:35:00|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1638952560000|2021-12-08 08:36:00|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1638952620000|2021-12-08 08:37:00|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1638952680000|2021-12-08 08:38:00|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1638952740000|2021-12-08 08:39:00|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1638952800000|2021-12-08 08:40:00|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1638952860000|2021-12-08 08:41:00|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1638952920000|2021-12-08 08:42:00|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1638952980000|2021-12-08 08:43:00|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1638953040000|2021-12-08 08:44:00|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1638953100000|2021-12-08 08:45:00|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1638953160000|2021-12-08 08:46:00|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1638953220000|2021-12-08 08:47:00|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1638953280000|2021-12-08 08:48:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1638953340000|2021-12-08 08:49:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1638953400000|2021-12-08 08:50:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1638953460000|2021-12-08 08:51:00|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1638953520000|2021-12-08 08:52:00|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1638953580000|2021-12-08 08:53:00|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1638953640000|2021-12-08 08:54:00|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1638953700000|2021-12-08 08:55:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1638953760000|2021-12-08 08:56:00|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1638953820000|2021-12-08 08:57:00|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1638953880000|2021-12-08 08:58:00|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1638953940000|2021-12-08 08:59:00|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1638954000000|2021-12-08 09:00:00|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1638954060000|2021-12-08 09:01:00|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1638954120000|2021-12-08 09:02:00|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1638954180000|2021-12-08 09:03:00|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1638954240000|2021-12-08 09:04:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1638954300000|2021-12-08 09:05:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1638954360000|2021-12-08 09:06:00|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1638954420000|2021-12-08 09:07:00|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1638954480000|2021-12-08 09:08:00|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1638954540000|2021-12-08 09:09:00|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1638954600000|2021-12-08 09:10:00|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1638954660000|2021-12-08 09:11:00|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1638954720000|2021-12-08 09:12:00|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1638954780000|2021-12-08 09:13:00|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1638954840000|2021-12-08 09:14:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1638954900000|2021-12-08 09:15:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1638954960000|2021-12-08 09:16:00|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|6834.73|0
1638955020000|2021-12-08 09:17:00|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|0
1638955080000|2021-12-08 09:18:00|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1638955140000|2021-12-08 09:19:00|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1638955200000|2021-12-08 09:20:00|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1638955260000|2021-12-08 09:21:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1638955320000|2021-12-08 09:22:00|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1638955380000|2021-12-08 09:23:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1638955440000|2021-12-08 09:24:00|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1638955500000|2021-12-08 09:25:00|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1638955560000|2021-12-08 09:26:00|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1638955620000|2021-12-08 09:27:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1638955680000|2021-12-08 09:28:00|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1638955740000|2021-12-08 09:29:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1638955800000|2021-12-08 09:30:00|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1638955860000|2021-12-08 09:31:00|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1638955920000|2021-12-08 09:32:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1638955980000|2021-12-08 09:33:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1638956040000|2021-12-08 09:34:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1638956100000|2021-12-08 09:35:00|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1638956160000|2021-12-08 09:36:00|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1638956220000|2021-12-08 09:37:00|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1638956280000|2021-12-08 09:38:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1638956340000|2021-12-08 09:39:00|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1638956400000|2021-12-08 09:40:00|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1638956460000|2021-12-08 09:41:00|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1638956520000|2021-12-08 09:42:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1638956580000|2021-12-08 09:43:00|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1638956640000|2021-12-08 09:44:00|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1638956700000|2021-12-08 09:45:00|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1638956760000|2021-12-08 09:46:00|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1638956820000|2021-12-08 09:47:00|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1638956880000|2021-12-08 09:48:00|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|6812.67|0
1638956940000|2021-12-08 09:49:00|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1638957000000|2021-12-08 09:50:00|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1638957060000|2021-12-08 09:51:00|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1638957120000|2021-12-08 09:52:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1638957180000|2021-12-08 09:53:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1638957240000|2021-12-08 09:54:00|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1638957300000|2021-12-08 09:55:00|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1638957360000|2021-12-08 09:56:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1638957420000|2021-12-08 09:57:00|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1638957480000|2021-12-08 09:58:00|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1638957540000|2021-12-08 09:59:00|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1638957600000|2021-12-08 10:00:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1638957660000|2021-12-08 10:01:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1638957720000|2021-12-08 10:02:00|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1638957780000|2021-12-08 10:03:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1638957840000|2021-12-08 10:04:00|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1638957900000|2021-12-08 10:05:00|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1638957960000|2021-12-08 10:06:00|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1638958020000|2021-12-08 10:07:00|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1638958080000|2021-12-08 10:08:00|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1638958140000|2021-12-08 10:09:00|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1638958200000|2021-12-08 10:10:00|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1638958260000|2021-12-08 10:11:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1638958320000|2021-12-08 10:12:00|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1638958380000|2021-12-08 10:13:00|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1638958440000|2021-12-08 10:14:00|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1638958500000|2021-12-08 10:15:00|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1638958560000|2021-12-08 10:16:00|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1638958620000|2021-12-08 10:17:00|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1638958680000|2021-12-08 10:18:00|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1638958740000|2021-12-08 10:19:00|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1638958800000|2021-12-08 10:20:00|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1638958860000|2021-12-08 10:21:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1638958920000|2021-12-08 10:22:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1638958980000|2021-12-08 10:23:00|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1638959040000|2021-12-08 10:24:00|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1638959100000|2021-12-08 10:25:00|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1638959160000|2021-12-08 10:26:00|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1638959220000|2021-12-08 10:27:00|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1638959280000|2021-12-08 10:28:00|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1638959400000|2021-12-08 10:30:00|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1638959460000|2021-12-08 10:31:00|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1638959520000|2021-12-08 10:32:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1638959580000|2021-12-08 10:33:00|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1638959640000|2021-12-08 10:34:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1638959700000|2021-12-08 10:35:00|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1638959760000|2021-12-08 10:36:00|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1638959820000|2021-12-08 10:37:00|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1638959880000|2021-12-08 10:38:00|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1638959940000|2021-12-08 10:39:00|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|6803.75|0
1638960000000|2021-12-08 10:40:00|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1638960060000|2021-12-08 10:41:00|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1638960120000|2021-12-08 10:42:00|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1638960180000|2021-12-08 10:43:00|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1638960240000|2021-12-08 10:44:00|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1638960300000|2021-12-08 10:45:00|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1638960360000|2021-12-08 10:46:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1638960420000|2021-12-08 10:47:00|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1638960480000|2021-12-08 10:48:00|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1638960540000|2021-12-08 10:49:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1638960600000|2021-12-08 10:50:00|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1638960660000|2021-12-08 10:51:00|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1638960720000|2021-12-08 10:52:00|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1638960780000|2021-12-08 10:53:00|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1638960840000|2021-12-08 10:54:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1638960900000|2021-12-08 10:55:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1638960960000|2021-12-08 10:56:00|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1638961020000|2021-12-08 10:57:00|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1638961080000|2021-12-08 10:58:00|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1638961140000|2021-12-08 10:59:00|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1638961200000|2021-12-08 11:00:00|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1638961260000|2021-12-08 11:01:00|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1638961320000|2021-12-08 11:02:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1638961380000|2021-12-08 11:03:00|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1638961440000|2021-12-08 11:04:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1638961500000|2021-12-08 11:05:00|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1638961560000|2021-12-08 11:06:00|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1638961620000|2021-12-08 11:07:00|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1638961680000|2021-12-08 11:08:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1638961740000|2021-12-08 11:09:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1638961800000|2021-12-08 11:10:00|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1638961860000|2021-12-08 11:11:00|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1638961920000|2021-12-08 11:12:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1638961980000|2021-12-08 11:13:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1638962040000|2021-12-08 11:14:00|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|6794.39|0
1638962100000|2021-12-08 11:15:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1638962160000|2021-12-08 11:16:00|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1638962220000|2021-12-08 11:17:00|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1638962280000|2021-12-08 11:18:00|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1638962340000|2021-12-08 11:19:00|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1638962400000|2021-12-08 11:20:00|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1638962460000|2021-12-08 11:21:00|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1638962520000|2021-12-08 11:22:00|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1638962580000|2021-12-08 11:23:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1638962640000|2021-12-08 11:24:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1638962700000|2021-12-08 11:25:00|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1638962760000|2021-12-08 11:26:00|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|6798.83|0
1638962820000|2021-12-08 11:27:00|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1638962880000|2021-12-08 11:28:00|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1638962940000|2021-12-08 11:29:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1638963000000|2021-12-08 11:30:00|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|6795.55|0
1638963060000|2021-12-08 11:31:00|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1638963120000|2021-12-08 11:32:00|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1638963180000|2021-12-08 11:33:00|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1638963240000|2021-12-08 11:34:00|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1638963300000|2021-12-08 11:35:00|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1638963360000|2021-12-08 11:36:00|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1638963420000|2021-12-08 11:37:00|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1638963480000|2021-12-08 11:38:00|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1638963540000|2021-12-08 11:39:00|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1638963600000|2021-12-08 11:40:00|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1638963660000|2021-12-08 11:41:00|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1638963720000|2021-12-08 11:42:00|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1638963780000|2021-12-08 11:43:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1638963840000|2021-12-08 11:44:00|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1638963900000|2021-12-08 11:45:00|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1638963960000|2021-12-08 11:46:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1638964020000|2021-12-08 11:47:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1638964080000|2021-12-08 11:48:00|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1638964140000|2021-12-08 11:49:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1638964200000|2021-12-08 11:50:00|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1638964260000|2021-12-08 11:51:00|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1638964320000|2021-12-08 11:52:00|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1638964380000|2021-12-08 11:53:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1638964440000|2021-12-08 11:54:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1638964500000|2021-12-08 11:55:00|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1638964560000|2021-12-08 11:56:00|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1638964620000|2021-12-08 11:57:00|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1638964680000|2021-12-08 11:58:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1638964740000|2021-12-08 11:59:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1638964800000|2021-12-08 12:00:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1638964860000|2021-12-08 12:01:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1638964920000|2021-12-08 12:02:00|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1638964980000|2021-12-08 12:03:00|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1638965040000|2021-12-08 12:04:00|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1638965100000|2021-12-08 12:05:00|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|6810.52|0
1638965160000|2021-12-08 12:06:00|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1638965220000|2021-12-08 12:07:00|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1638965280000|2021-12-08 12:08:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1638965340000|2021-12-08 12:09:00|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1638965400000|2021-12-08 12:10:00|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|6805.94|0
1638965460000|2021-12-08 12:11:00|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1638965520000|2021-12-08 12:12:00|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1638965580000|2021-12-08 12:13:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1638965640000|2021-12-08 12:14:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1638965700000|2021-12-08 12:15:00|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1638965760000|2021-12-08 12:16:00|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1638965820000|2021-12-08 12:17:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1638965880000|2021-12-08 12:18:00|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1638965940000|2021-12-08 12:19:00|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1638966000000|2021-12-08 12:20:00|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1638966060000|2021-12-08 12:21:00|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1638966120000|2021-12-08 12:22:00|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1638966180000|2021-12-08 12:23:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1638966240000|2021-12-08 12:24:00|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1638966300000|2021-12-08 12:25:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1638966360000|2021-12-08 12:26:00|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1638966420000|2021-12-08 12:27:00|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1638966480000|2021-12-08 12:28:00|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1638966540000|2021-12-08 12:29:00|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1638966600000|2021-12-08 12:30:00|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1638966660000|2021-12-08 12:31:00|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1638966720000|2021-12-08 12:32:00|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1638966780000|2021-12-08 12:33:00|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1638966840000|2021-12-08 12:34:00|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1638966900000|2021-12-08 12:35:00|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1638966960000|2021-12-08 12:36:00|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|6790.27|0
1638967020000|2021-12-08 12:37:00|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1638967080000|2021-12-08 12:38:00|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1638967140000|2021-12-08 12:39:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1638967200000|2021-12-08 12:40:00|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1638967260000|2021-12-08 12:41:00|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1638967320000|2021-12-08 12:42:00|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1638967380000|2021-12-08 12:43:00|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1638967440000|2021-12-08 12:44:00|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1638967500000|2021-12-08 12:45:00|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1638967560000|2021-12-08 12:46:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1638967620000|2021-12-08 12:47:00|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1638967680000|2021-12-08 12:48:00|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1638967740000|2021-12-08 12:49:00|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1638967800000|2021-12-08 12:50:00|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1638967860000|2021-12-08 12:51:00|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1638967920000|2021-12-08 12:52:00|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1638967980000|2021-12-08 12:53:00|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1638968040000|2021-12-08 12:54:00|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|0
1638968100000|2021-12-08 12:55:00|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1638968160000|2021-12-08 12:56:00|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1638968220000|2021-12-08 12:57:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1638968280000|2021-12-08 12:58:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1638968340000|2021-12-08 12:59:00|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1638968400000|2021-12-08 13:00:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1638968460000|2021-12-08 13:01:00|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|6793.15|0
1638968520000|2021-12-08 13:02:00|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1638968580000|2021-12-08 13:03:00|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1638968640000|2021-12-08 13:04:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1638968700000|2021-12-08 13:05:00|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1638968760000|2021-12-08 13:06:00|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1638968820000|2021-12-08 13:07:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1638968880000|2021-12-08 13:08:00|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1638968940000|2021-12-08 13:09:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1638969000000|2021-12-08 13:10:00|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1638969060000|2021-12-08 13:11:00|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1638969120000|2021-12-08 13:12:00|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1638969180000|2021-12-08 13:13:00|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1638969240000|2021-12-08 13:14:00|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1638969300000|2021-12-08 13:15:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1638969360000|2021-12-08 13:16:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1638969420000|2021-12-08 13:17:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1638969480000|2021-12-08 13:18:00|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|6807.55|0
1638969540000|2021-12-08 13:19:00|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1638969600000|2021-12-08 13:20:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1638969660000|2021-12-08 13:21:00|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1638969720000|2021-12-08 13:22:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1638969780000|2021-12-08 13:23:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1638969840000|2021-12-08 13:24:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1638969900000|2021-12-08 13:25:00|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1638969960000|2021-12-08 13:26:00|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1638970020000|2021-12-08 13:27:00|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1638970080000|2021-12-08 13:28:00|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1638970140000|2021-12-08 13:29:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1638970200000|2021-12-08 13:30:00|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1638970260000|2021-12-08 13:31:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1638970320000|2021-12-08 13:32:00|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1638970380000|2021-12-08 13:33:00|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1638970440000|2021-12-08 13:34:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1638970500000|2021-12-08 13:35:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1638970560000|2021-12-08 13:36:00|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1638970620000|2021-12-08 13:37:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1638970680000|2021-12-08 13:38:00|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1638970740000|2021-12-08 13:39:00|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1638970800000|2021-12-08 13:40:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1638970860000|2021-12-08 13:41:00|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1638970920000|2021-12-08 13:42:00|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1638970980000|2021-12-08 13:43:00|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1638971040000|2021-12-08 13:44:00|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1638971100000|2021-12-08 13:45:00|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1638971160000|2021-12-08 13:46:00|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1638971220000|2021-12-08 13:47:00|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1638971280000|2021-12-08 13:48:00|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1638971340000|2021-12-08 13:49:00|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1638971400000|2021-12-08 13:50:00|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1638971460000|2021-12-08 13:51:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1638971520000|2021-12-08 13:52:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1638971580000|2021-12-08 13:53:00|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1638971640000|2021-12-08 13:54:00|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1638971700000|2021-12-08 13:55:00|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1638971760000|2021-12-08 13:56:00|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1638971820000|2021-12-08 13:57:00|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1638971880000|2021-12-08 13:58:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1638971940000|2021-12-08 13:59:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1638972000000|2021-12-08 14:00:00|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1638972060000|2021-12-08 14:01:00|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1638972120000|2021-12-08 14:02:00|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1638972180000|2021-12-08 14:03:00|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1638972240000|2021-12-08 14:04:00|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1638972300000|2021-12-08 14:05:00|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1638972360000|2021-12-08 14:06:00|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1638972420000|2021-12-08 14:07:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1638972480000|2021-12-08 14:08:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1638972540000|2021-12-08 14:09:00|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1638972600000|2021-12-08 14:10:00|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1638972660000|2021-12-08 14:11:00|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1638972720000|2021-12-08 14:12:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1638972780000|2021-12-08 14:13:00|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1638972840000|2021-12-08 14:14:00|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1638972900000|2021-12-08 14:15:00|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1638972960000|2021-12-08 14:16:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1638973020000|2021-12-08 14:17:00|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1638973080000|2021-12-08 14:18:00|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1638973140000|2021-12-08 14:19:00|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1638973200000|2021-12-08 14:20:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1638973260000|2021-12-08 14:21:00|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1638973320000|2021-12-08 14:22:00|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1638973380000|2021-12-08 14:23:00|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1638973440000|2021-12-08 14:24:00|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1638973500000|2021-12-08 14:25:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1638973560000|2021-12-08 14:26:00|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|6785.08|0
1638973620000|2021-12-08 14:27:00|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1638973680000|2021-12-08 14:28:00|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1638973740000|2021-12-08 14:29:00|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|6786.08|0
1638973800000|2021-12-08 14:30:00|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1638973860000|2021-12-08 14:31:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1638973920000|2021-12-08 14:32:00|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1638973980000|2021-12-08 14:33:00|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1638974040000|2021-12-08 14:34:00|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1638974100000|2021-12-08 14:35:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1638974160000|2021-12-08 14:36:00|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1638974220000|2021-12-08 14:37:00|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|6773.62|0
1638974280000|2021-12-08 14:38:00|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1638974340000|2021-12-08 14:39:00|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1638974400000|2021-12-08 14:40:00|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1638974460000|2021-12-08 14:41:00|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1638974520000|2021-12-08 14:42:00|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1638974580000|2021-12-08 14:43:00|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1638974640000|2021-12-08 14:44:00|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1638974700000|2021-12-08 14:45:00|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1638974760000|2021-12-08 14:46:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1638974820000|2021-12-08 14:47:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1638974880000|2021-12-08 14:48:00|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1638974940000|2021-12-08 14:49:00|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1638975000000|2021-12-08 14:50:00|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1638975060000|2021-12-08 14:51:00|6790|6790|6790|6790|6790|6790|6790|6790|0
1638975120000|2021-12-08 14:52:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1638975180000|2021-12-08 14:53:00|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1638975240000|2021-12-08 14:54:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1638975300000|2021-12-08 14:55:00|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|6788.99|0
1638975360000|2021-12-08 14:56:00|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1638975420000|2021-12-08 14:57:00|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1638975480000|2021-12-08 14:58:00|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1638975540000|2021-12-08 14:59:00|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1638975600000|2021-12-08 15:00:00|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1638975660000|2021-12-08 15:01:00|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1638975720000|2021-12-08 15:02:00|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1638975780000|2021-12-08 15:03:00|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1638975840000|2021-12-08 15:04:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1638975900000|2021-12-08 15:05:00|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1638975960000|2021-12-08 15:06:00|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1638976020000|2021-12-08 15:07:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1638976080000|2021-12-08 15:08:00|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1638976140000|2021-12-08 15:09:00|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1638976200000|2021-12-08 15:10:00|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1638976260000|2021-12-08 15:11:00|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1638976320000|2021-12-08 15:12:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1638976380000|2021-12-08 15:13:00|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1638976440000|2021-12-08 15:14:00|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1638976500000|2021-12-08 15:15:00|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1638976560000|2021-12-08 15:16:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1638976620000|2021-12-08 15:17:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1638976680000|2021-12-08 15:18:00|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1638976740000|2021-12-08 15:19:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1638976800000|2021-12-08 15:20:00|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1638976860000|2021-12-08 15:21:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1638976920000|2021-12-08 15:22:00|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1638976980000|2021-12-08 15:23:00|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1638977040000|2021-12-08 15:24:00|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1638977100000|2021-12-08 15:25:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1638977160000|2021-12-08 15:26:00|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1638977220000|2021-12-08 15:27:00|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1638977280000|2021-12-08 15:28:00|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1638977340000|2021-12-08 15:29:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1638977400000|2021-12-08 15:30:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1638977460000|2021-12-08 15:31:00|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1638977520000|2021-12-08 15:32:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1638977580000|2021-12-08 15:33:00|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1638977640000|2021-12-08 15:34:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1638977700000|2021-12-08 15:35:00|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1638977760000|2021-12-08 15:36:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1638977820000|2021-12-08 15:37:00|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1638977880000|2021-12-08 15:38:00|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1638977940000|2021-12-08 15:39:00|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1638978000000|2021-12-08 15:40:00|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1638978060000|2021-12-08 15:41:00|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|6787.54|0
1638978120000|2021-12-08 15:42:00|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1638978180000|2021-12-08 15:43:00|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1638978240000|2021-12-08 15:44:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1638978300000|2021-12-08 15:45:00|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1638978360000|2021-12-08 15:46:00|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1638978420000|2021-12-08 15:47:00|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|6780.6|0
1638978480000|2021-12-08 15:48:00|6780|6780|6780|6780|6780|6780|6780|6780|0
1638978540000|2021-12-08 15:49:00|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1638978600000|2021-12-08 15:50:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1638978660000|2021-12-08 15:51:00|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|6781.42|0
1638978720000|2021-12-08 15:52:00|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1638978780000|2021-12-08 15:53:00|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1638978840000|2021-12-08 15:54:00|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1638978900000|2021-12-08 15:55:00|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1638978960000|2021-12-08 15:56:00|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1638979020000|2021-12-08 15:57:00|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1638979080000|2021-12-08 15:58:00|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1638979140000|2021-12-08 15:59:00|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|6784.43|0
1638979200000|2021-12-08 16:00:00|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1638979260000|2021-12-08 16:01:00|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1638979320000|2021-12-08 16:02:00|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1638979380000|2021-12-08 16:03:00|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1638979440000|2021-12-08 16:04:00|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|6780.69|0
1638979500000|2021-12-08 16:05:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1638979560000|2021-12-08 16:06:00|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|6780.93|0
1638979620000|2021-12-08 16:07:00|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1638979680000|2021-12-08 16:08:00|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1638979740000|2021-12-08 16:09:00|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1638979800000|2021-12-08 16:10:00|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1638979860000|2021-12-08 16:11:00|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1638979920000|2021-12-08 16:12:00|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1638979980000|2021-12-08 16:13:00|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1638980040000|2021-12-08 16:14:00|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1638980100000|2021-12-08 16:15:00|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1638980160000|2021-12-08 16:16:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1638980220000|2021-12-08 16:17:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1638980280000|2021-12-08 16:18:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1638980340000|2021-12-08 16:19:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1638980400000|2021-12-08 16:20:00|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1638980460000|2021-12-08 16:21:00|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1638980520000|2021-12-08 16:22:00|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1638980580000|2021-12-08 16:23:00|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1638980640000|2021-12-08 16:24:00|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1638980700000|2021-12-08 16:25:00|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1638980760000|2021-12-08 16:26:00|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1638980820000|2021-12-08 16:27:00|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1638980880000|2021-12-08 16:28:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1638980940000|2021-12-08 16:29:00|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1639037700000|2021-12-09 08:15:00|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1639037760000|2021-12-09 08:16:00|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1639037820000|2021-12-09 08:17:00|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1639037880000|2021-12-09 08:18:00|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1639037940000|2021-12-09 08:19:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1639038000000|2021-12-09 08:20:00|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1639038060000|2021-12-09 08:21:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1639038120000|2021-12-09 08:22:00|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1639038180000|2021-12-09 08:23:00|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|0
1639038240000|2021-12-09 08:24:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1639038300000|2021-12-09 08:25:00|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1639038360000|2021-12-09 08:26:00|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1639038420000|2021-12-09 08:27:00|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1639038480000|2021-12-09 08:28:00|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1639038540000|2021-12-09 08:29:00|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1639038600000|2021-12-09 08:30:00|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1639038660000|2021-12-09 08:31:00|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1639038720000|2021-12-09 08:32:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1639038780000|2021-12-09 08:33:00|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1639038840000|2021-12-09 08:34:00|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1639038900000|2021-12-09 08:35:00|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1639038960000|2021-12-09 08:36:00|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1639039020000|2021-12-09 08:37:00|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1639039080000|2021-12-09 08:38:00|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1639039140000|2021-12-09 08:39:00|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1639039200000|2021-12-09 08:40:00|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1639039260000|2021-12-09 08:41:00|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1639039320000|2021-12-09 08:42:00|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1639039380000|2021-12-09 08:43:00|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1639039440000|2021-12-09 08:44:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1639039500000|2021-12-09 08:45:00|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1639039560000|2021-12-09 08:46:00|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1639039620000|2021-12-09 08:47:00|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1639039680000|2021-12-09 08:48:00|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1639039740000|2021-12-09 08:49:00|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|0
1639039800000|2021-12-09 08:50:00|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1639039860000|2021-12-09 08:51:00|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1639039920000|2021-12-09 08:52:00|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1639039980000|2021-12-09 08:53:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1639040100000|2021-12-09 08:55:00|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1639040160000|2021-12-09 08:56:00|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|6778.27|0
1639040220000|2021-12-09 08:57:00|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|6782.98|0
1639040280000|2021-12-09 08:58:00|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1639040340000|2021-12-09 08:59:00|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1639040400000|2021-12-09 09:00:00|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1639040460000|2021-12-09 09:01:00|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1639040520000|2021-12-09 09:02:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1639040580000|2021-12-09 09:03:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1639040640000|2021-12-09 09:04:00|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1639040700000|2021-12-09 09:05:00|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1639040760000|2021-12-09 09:06:00|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1639040820000|2021-12-09 09:07:00|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1639040880000|2021-12-09 09:08:00|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1639040940000|2021-12-09 09:09:00|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1639041000000|2021-12-09 09:10:00|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1639041060000|2021-12-09 09:11:00|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1639041120000|2021-12-09 09:12:00|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1639041180000|2021-12-09 09:13:00|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1639041240000|2021-12-09 09:14:00|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1639041300000|2021-12-09 09:15:00|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1639041360000|2021-12-09 09:16:00|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1639041420000|2021-12-09 09:17:00|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1639041480000|2021-12-09 09:18:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1639041540000|2021-12-09 09:19:00|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1639041600000|2021-12-09 09:20:00|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1639041660000|2021-12-09 09:21:00|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1639041720000|2021-12-09 09:22:00|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1639041780000|2021-12-09 09:23:00|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1639041840000|2021-12-09 09:24:00|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1639041900000|2021-12-09 09:25:00|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1639041960000|2021-12-09 09:26:00|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1639042020000|2021-12-09 09:27:00|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1639042080000|2021-12-09 09:28:00|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1639042140000|2021-12-09 09:29:00|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1639042200000|2021-12-09 09:30:00|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1639042260000|2021-12-09 09:31:00|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1639042320000|2021-12-09 09:32:00|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1639042380000|2021-12-09 09:33:00|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1639042440000|2021-12-09 09:34:00|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1639042500000|2021-12-09 09:35:00|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1639042560000|2021-12-09 09:36:00|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1639042620000|2021-12-09 09:37:00|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1639042680000|2021-12-09 09:38:00|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1639042740000|2021-12-09 09:39:00|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|6774.45|0
1639042800000|2021-12-09 09:40:00|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1639042860000|2021-12-09 09:41:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1639042920000|2021-12-09 09:42:00|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1639042980000|2021-12-09 09:43:00|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1639043040000|2021-12-09 09:44:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1639043100000|2021-12-09 09:45:00|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1639043160000|2021-12-09 09:46:00|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1639043280000|2021-12-09 09:48:00|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1639043340000|2021-12-09 09:49:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1639043400000|2021-12-09 09:50:00|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|0
1639043460000|2021-12-09 09:51:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1639043520000|2021-12-09 09:52:00|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|6771.71|0
1639043580000|2021-12-09 09:53:00|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1639043640000|2021-12-09 09:54:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1639043700000|2021-12-09 09:55:00|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|6769.57|0
1639043760000|2021-12-09 09:56:00|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1639043820000|2021-12-09 09:57:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1639043880000|2021-12-09 09:58:00|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|0
1639043940000|2021-12-09 09:59:00|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1639044000000|2021-12-09 10:00:00|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|6769.44|0
1639044060000|2021-12-09 10:01:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1639044120000|2021-12-09 10:02:00|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1639044180000|2021-12-09 10:03:00|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1639044240000|2021-12-09 10:04:00|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1639044300000|2021-12-09 10:05:00|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1639044360000|2021-12-09 10:06:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1639044420000|2021-12-09 10:07:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1639044480000|2021-12-09 10:08:00|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1639044540000|2021-12-09 10:09:00|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1639044600000|2021-12-09 10:10:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1639044660000|2021-12-09 10:11:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1639044720000|2021-12-09 10:12:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1639044780000|2021-12-09 10:13:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1639044840000|2021-12-09 10:14:00|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1639044900000|2021-12-09 10:15:00|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1639044960000|2021-12-09 10:16:00|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1639045020000|2021-12-09 10:17:00|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1639045080000|2021-12-09 10:18:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1639045140000|2021-12-09 10:19:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1639045200000|2021-12-09 10:20:00|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1639045260000|2021-12-09 10:21:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1639045320000|2021-12-09 10:22:00|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1639045380000|2021-12-09 10:23:00|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1639045440000|2021-12-09 10:24:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1639045500000|2021-12-09 10:25:00|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|6756.92|0
1639045560000|2021-12-09 10:26:00|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1639045620000|2021-12-09 10:27:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1639045680000|2021-12-09 10:28:00|6758|6758|6758|6758|6758|6758|6758|6758|0
1639045740000|2021-12-09 10:29:00|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1639045800000|2021-12-09 10:30:00|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1639045860000|2021-12-09 10:31:00|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1639045920000|2021-12-09 10:32:00|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1639045980000|2021-12-09 10:33:00|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|0
1639046040000|2021-12-09 10:34:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1639046100000|2021-12-09 10:35:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1639046220000|2021-12-09 10:37:00|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1639046280000|2021-12-09 10:38:00|6761|6761|6761|6761|6761|6761|6761|6761|0
1639046340000|2021-12-09 10:39:00|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1639046400000|2021-12-09 10:40:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1639046460000|2021-12-09 10:41:00|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1639046520000|2021-12-09 10:42:00|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1639046580000|2021-12-09 10:43:00|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1639046640000|2021-12-09 10:44:00|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1639046700000|2021-12-09 10:45:00|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1639046760000|2021-12-09 10:46:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1639046820000|2021-12-09 10:47:00|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1639046880000|2021-12-09 10:48:00|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1639046940000|2021-12-09 10:49:00|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1639047000000|2021-12-09 10:50:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1639047060000|2021-12-09 10:51:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1639047120000|2021-12-09 10:52:00|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1639047180000|2021-12-09 10:53:00|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1639047240000|2021-12-09 10:54:00|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1639047300000|2021-12-09 10:55:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1639047360000|2021-12-09 10:56:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1639047420000|2021-12-09 10:57:00|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1639047480000|2021-12-09 10:58:00|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1639047540000|2021-12-09 10:59:00|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1639047600000|2021-12-09 11:00:00|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1639047660000|2021-12-09 11:01:00|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|6757.47|0
1639047720000|2021-12-09 11:02:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1639047780000|2021-12-09 11:03:00|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1639047840000|2021-12-09 11:04:00|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1639047900000|2021-12-09 11:05:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1639047960000|2021-12-09 11:06:00|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1639048020000|2021-12-09 11:07:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1639048080000|2021-12-09 11:08:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1639048140000|2021-12-09 11:09:00|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1639048200000|2021-12-09 11:10:00|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1639048260000|2021-12-09 11:11:00|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1639048320000|2021-12-09 11:12:00|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|6754.3|0
1639048380000|2021-12-09 11:13:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1639048440000|2021-12-09 11:14:00|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1639048500000|2021-12-09 11:15:00|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1639048560000|2021-12-09 11:16:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1639048620000|2021-12-09 11:17:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1639048680000|2021-12-09 11:18:00|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1639048740000|2021-12-09 11:19:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1639048800000|2021-12-09 11:20:00|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1639048860000|2021-12-09 11:21:00|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1639048920000|2021-12-09 11:22:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1639048980000|2021-12-09 11:23:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1639049040000|2021-12-09 11:24:00|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1639049160000|2021-12-09 11:26:00|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1639049220000|2021-12-09 11:27:00|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|6752.17|0
1639049280000|2021-12-09 11:28:00|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1639049340000|2021-12-09 11:29:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1639049400000|2021-12-09 11:30:00|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1639049460000|2021-12-09 11:31:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1639049520000|2021-12-09 11:32:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1639049640000|2021-12-09 11:34:00|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|0
1639049700000|2021-12-09 11:35:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1639049820000|2021-12-09 11:37:00|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1639049880000|2021-12-09 11:38:00|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1639050000000|2021-12-09 11:40:00|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1639050060000|2021-12-09 11:41:00|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|0
1639050120000|2021-12-09 11:42:00|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1639050180000|2021-12-09 11:43:00|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|6754.24|0
1639050240000|2021-12-09 11:44:00|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1639050300000|2021-12-09 11:45:00|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1639050360000|2021-12-09 11:46:00|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1639050420000|2021-12-09 11:47:00|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1639050480000|2021-12-09 11:48:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1639050540000|2021-12-09 11:49:00|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|6751.03|0
1639050600000|2021-12-09 11:50:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1639050660000|2021-12-09 11:51:00|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1639050720000|2021-12-09 11:52:00|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1639050780000|2021-12-09 11:53:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1639050840000|2021-12-09 11:54:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1639050900000|2021-12-09 11:55:00|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1639050960000|2021-12-09 11:56:00|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|6751.48|0
1639051020000|2021-12-09 11:57:00|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1639051080000|2021-12-09 11:58:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1639051140000|2021-12-09 11:59:00|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1639051200000|2021-12-09 12:00:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1639051260000|2021-12-09 12:01:00|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|6758.85|0
1639051320000|2021-12-09 12:02:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1639051380000|2021-12-09 12:03:00|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1639051440000|2021-12-09 12:04:00|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1639051500000|2021-12-09 12:05:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1639051560000|2021-12-09 12:06:00|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1639051620000|2021-12-09 12:07:00|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1639051680000|2021-12-09 12:08:00|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1639051740000|2021-12-09 12:09:00|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1639051800000|2021-12-09 12:10:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1639051860000|2021-12-09 12:11:00|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1639051980000|2021-12-09 12:13:00|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|6756.4|0
1639052040000|2021-12-09 12:14:00|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1639052100000|2021-12-09 12:15:00|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1639052160000|2021-12-09 12:16:00|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1639052220000|2021-12-09 12:17:00|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1639052280000|2021-12-09 12:18:00|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1639052340000|2021-12-09 12:19:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1639052400000|2021-12-09 12:20:00|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|6756.24|0
1639052460000|2021-12-09 12:21:00|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1639052520000|2021-12-09 12:22:00|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1639052580000|2021-12-09 12:23:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1639052640000|2021-12-09 12:24:00|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1639052700000|2021-12-09 12:25:00|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1639052760000|2021-12-09 12:26:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1639052820000|2021-12-09 12:27:00|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1639052880000|2021-12-09 12:28:00|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1639052940000|2021-12-09 12:29:00|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|6754.67|0
1639053000000|2021-12-09 12:30:00|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1639053060000|2021-12-09 12:31:00|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1639053120000|2021-12-09 12:32:00|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1639053180000|2021-12-09 12:33:00|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1639053240000|2021-12-09 12:34:00|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1639053300000|2021-12-09 12:35:00|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1639053360000|2021-12-09 12:36:00|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|6755.81|0
1639053420000|2021-12-09 12:37:00|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1639053480000|2021-12-09 12:38:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1639053540000|2021-12-09 12:39:00|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1639053600000|2021-12-09 12:40:00|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1639053660000|2021-12-09 12:41:00|6756|6756|6756|6756|6756|6756|6756|6756|0
1639053720000|2021-12-09 12:42:00|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1639053780000|2021-12-09 12:43:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1639053840000|2021-12-09 12:44:00|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1639053900000|2021-12-09 12:45:00|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1639053960000|2021-12-09 12:46:00|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|6752.85|0
1639054020000|2021-12-09 12:47:00|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1639054080000|2021-12-09 12:48:00|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1639054140000|2021-12-09 12:49:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1639054200000|2021-12-09 12:50:00|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1639054260000|2021-12-09 12:51:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1639054320000|2021-12-09 12:52:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1639054380000|2021-12-09 12:53:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1639054500000|2021-12-09 12:55:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1639054560000|2021-12-09 12:56:00|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1639054620000|2021-12-09 12:57:00|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1639054680000|2021-12-09 12:58:00|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1639054740000|2021-12-09 12:59:00|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1639054800000|2021-12-09 13:00:00|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1639054920000|2021-12-09 13:02:00|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1639054980000|2021-12-09 13:03:00|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1639055040000|2021-12-09 13:04:00|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1639055100000|2021-12-09 13:05:00|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1639055160000|2021-12-09 13:06:00|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1639055220000|2021-12-09 13:07:00|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1639055280000|2021-12-09 13:08:00|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1639055340000|2021-12-09 13:09:00|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|6752.38|0
1639055400000|2021-12-09 13:10:00|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1639055460000|2021-12-09 13:11:00|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1639055520000|2021-12-09 13:12:00|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1639055580000|2021-12-09 13:13:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1639055640000|2021-12-09 13:14:00|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1639055700000|2021-12-09 13:15:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1639055760000|2021-12-09 13:16:00|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1639055820000|2021-12-09 13:17:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1639055880000|2021-12-09 13:18:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1639055940000|2021-12-09 13:19:00|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1639056000000|2021-12-09 13:20:00|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1639056060000|2021-12-09 13:21:00|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|6748.22|0
1639056120000|2021-12-09 13:22:00|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|6747.59|0
1639056180000|2021-12-09 13:23:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1639056240000|2021-12-09 13:24:00|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1639056300000|2021-12-09 13:25:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1639056360000|2021-12-09 13:26:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1639056420000|2021-12-09 13:27:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1639056480000|2021-12-09 13:28:00|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1639056540000|2021-12-09 13:29:00|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1639056600000|2021-12-09 13:30:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1639056660000|2021-12-09 13:31:00|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1639056720000|2021-12-09 13:32:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1639056780000|2021-12-09 13:33:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1639056840000|2021-12-09 13:34:00|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|6744.24|0
1639056900000|2021-12-09 13:35:00|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1639056960000|2021-12-09 13:36:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1639057020000|2021-12-09 13:37:00|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1639057080000|2021-12-09 13:38:00|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1639057140000|2021-12-09 13:39:00|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1639057200000|2021-12-09 13:40:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1639057260000|2021-12-09 13:41:00|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1639057320000|2021-12-09 13:42:00|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1639057380000|2021-12-09 13:43:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1639057440000|2021-12-09 13:44:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1639057500000|2021-12-09 13:45:00|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1639057560000|2021-12-09 13:46:00|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1639057620000|2021-12-09 13:47:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1639057680000|2021-12-09 13:48:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1639057740000|2021-12-09 13:49:00|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1639057800000|2021-12-09 13:50:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1639057860000|2021-12-09 13:51:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1639057920000|2021-12-09 13:52:00|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1639057980000|2021-12-09 13:53:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1639058040000|2021-12-09 13:54:00|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|6746.99|0
1639058100000|2021-12-09 13:55:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1639058160000|2021-12-09 13:56:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1639058220000|2021-12-09 13:57:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1639058280000|2021-12-09 13:58:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1639058340000|2021-12-09 13:59:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1639058400000|2021-12-09 14:00:00|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1639058460000|2021-12-09 14:01:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1639058520000|2021-12-09 14:02:00|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1639058580000|2021-12-09 14:03:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1639058640000|2021-12-09 14:04:00|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1639058700000|2021-12-09 14:05:00|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1639058760000|2021-12-09 14:06:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1639058820000|2021-12-09 14:07:00|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1639058880000|2021-12-09 14:08:00|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1639058940000|2021-12-09 14:09:00|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1639059000000|2021-12-09 14:10:00|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1639059060000|2021-12-09 14:11:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1639059180000|2021-12-09 14:13:00|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1639059240000|2021-12-09 14:14:00|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1639059300000|2021-12-09 14:15:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1639059360000|2021-12-09 14:16:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1639059420000|2021-12-09 14:17:00|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1639059480000|2021-12-09 14:18:00|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1639059540000|2021-12-09 14:19:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1639059600000|2021-12-09 14:20:00|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1639059660000|2021-12-09 14:21:00|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1639059720000|2021-12-09 14:22:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1639059780000|2021-12-09 14:23:00|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1639059840000|2021-12-09 14:24:00|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1639059900000|2021-12-09 14:25:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1639059960000|2021-12-09 14:26:00|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1639060020000|2021-12-09 14:27:00|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1639060080000|2021-12-09 14:28:00|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1639060140000|2021-12-09 14:29:00|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1639060200000|2021-12-09 14:30:00|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1639060260000|2021-12-09 14:31:00|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1639060320000|2021-12-09 14:32:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1639060380000|2021-12-09 14:33:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1639060440000|2021-12-09 14:34:00|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|6749.46|0
1639060500000|2021-12-09 14:35:00|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1639060560000|2021-12-09 14:36:00|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1639060620000|2021-12-09 14:37:00|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1639060680000|2021-12-09 14:38:00|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1639060740000|2021-12-09 14:39:00|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1639060800000|2021-12-09 14:40:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1639060860000|2021-12-09 14:41:00|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1639060920000|2021-12-09 14:42:00|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1639060980000|2021-12-09 14:43:00|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1639061040000|2021-12-09 14:44:00|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1639061100000|2021-12-09 14:45:00|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1639061160000|2021-12-09 14:46:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1639061220000|2021-12-09 14:47:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1639061280000|2021-12-09 14:48:00|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1639061340000|2021-12-09 14:49:00|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1639061400000|2021-12-09 14:50:00|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1639061460000|2021-12-09 14:51:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1639061520000|2021-12-09 14:52:00|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1639061580000|2021-12-09 14:53:00|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1639061640000|2021-12-09 14:54:00|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1639061700000|2021-12-09 14:55:00|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1639061760000|2021-12-09 14:56:00|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1639061820000|2021-12-09 14:57:00|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1639061880000|2021-12-09 14:58:00|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1639061940000|2021-12-09 14:59:00|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1639062000000|2021-12-09 15:00:00|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1639062060000|2021-12-09 15:01:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1639062120000|2021-12-09 15:02:00|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1639062180000|2021-12-09 15:03:00|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1639062240000|2021-12-09 15:04:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1639062300000|2021-12-09 15:05:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1639062360000|2021-12-09 15:06:00|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1639062420000|2021-12-09 15:07:00|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1639062480000|2021-12-09 15:08:00|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1639062540000|2021-12-09 15:09:00|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|6751.2|0
1639062600000|2021-12-09 15:10:00|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1639062660000|2021-12-09 15:11:00|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1639062720000|2021-12-09 15:12:00|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1639062780000|2021-12-09 15:13:00|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1639062840000|2021-12-09 15:14:00|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1639062900000|2021-12-09 15:15:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1639062960000|2021-12-09 15:16:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1639063020000|2021-12-09 15:17:00|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|6750.04|0
1639063080000|2021-12-09 15:18:00|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1639063140000|2021-12-09 15:19:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1639063200000|2021-12-09 15:20:00|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1639063260000|2021-12-09 15:21:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1639063320000|2021-12-09 15:22:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1639063380000|2021-12-09 15:23:00|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1639063440000|2021-12-09 15:24:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1639063500000|2021-12-09 15:25:00|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1639063560000|2021-12-09 15:26:00|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1639063620000|2021-12-09 15:27:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1639063680000|2021-12-09 15:28:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1639063740000|2021-12-09 15:29:00|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1639063800000|2021-12-09 15:30:00|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1639063860000|2021-12-09 15:31:00|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1639063920000|2021-12-09 15:32:00|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1639063980000|2021-12-09 15:33:00|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1639064040000|2021-12-09 15:34:00|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1639064100000|2021-12-09 15:35:00|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1639064160000|2021-12-09 15:36:00|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1639064220000|2021-12-09 15:37:00|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1639064280000|2021-12-09 15:38:00|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1639064340000|2021-12-09 15:39:00|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1639064400000|2021-12-09 15:40:00|6737|6737|6737|6737|6737|6737|6737|6737|0
1639064460000|2021-12-09 15:41:00|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1639064520000|2021-12-09 15:42:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1639064580000|2021-12-09 15:43:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1639064640000|2021-12-09 15:44:00|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1639064700000|2021-12-09 15:45:00|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1639064760000|2021-12-09 15:46:00|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1639064820000|2021-12-09 15:47:00|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1639064880000|2021-12-09 15:48:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1639064940000|2021-12-09 15:49:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1639065000000|2021-12-09 15:50:00|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1639065060000|2021-12-09 15:51:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1639065120000|2021-12-09 15:52:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1639065180000|2021-12-09 15:53:00|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|6745.43|0
1639065240000|2021-12-09 15:54:00|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1639065300000|2021-12-09 15:55:00|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1639065360000|2021-12-09 15:56:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1639065420000|2021-12-09 15:57:00|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1639065480000|2021-12-09 15:58:00|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|6745.07|0
1639065540000|2021-12-09 15:59:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1639065600000|2021-12-09 16:00:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1639065660000|2021-12-09 16:01:00|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1639065720000|2021-12-09 16:02:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1639065780000|2021-12-09 16:03:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1639065840000|2021-12-09 16:04:00|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1639065900000|2021-12-09 16:05:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1639065960000|2021-12-09 16:06:00|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1639066020000|2021-12-09 16:07:00|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1639066080000|2021-12-09 16:08:00|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1639066140000|2021-12-09 16:09:00|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1639066200000|2021-12-09 16:10:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1639066260000|2021-12-09 16:11:00|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1639066320000|2021-12-09 16:12:00|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1639066380000|2021-12-09 16:13:00|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1639066440000|2021-12-09 16:14:00|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1639066500000|2021-12-09 16:15:00|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1639066560000|2021-12-09 16:16:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1639066620000|2021-12-09 16:17:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1639066680000|2021-12-09 16:18:00|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1639066740000|2021-12-09 16:19:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1639066800000|2021-12-09 16:20:00|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1639066860000|2021-12-09 16:21:00|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1639066920000|2021-12-09 16:22:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1639066980000|2021-12-09 16:23:00|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1639067040000|2021-12-09 16:24:00|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1639067100000|2021-12-09 16:25:00|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1639067160000|2021-12-09 16:26:00|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|6754.11|0
1639067220000|2021-12-09 16:27:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1639067280000|2021-12-09 16:28:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1639067340000|2021-12-09 16:29:00|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1639124100000|2021-12-10 08:15:00|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1639124160000|2021-12-10 08:16:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1639124220000|2021-12-10 08:17:00|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1639124280000|2021-12-10 08:18:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1639124340000|2021-12-10 08:19:00|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1639124400000|2021-12-10 08:20:00|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1639124460000|2021-12-10 08:21:00|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1639124520000|2021-12-10 08:22:00|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1639124580000|2021-12-10 08:23:00|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1639124640000|2021-12-10 08:24:00|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1639124700000|2021-12-10 08:25:00|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1639124760000|2021-12-10 08:26:00|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1639124820000|2021-12-10 08:27:00|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1639124880000|2021-12-10 08:28:00|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1639124940000|2021-12-10 08:29:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1639125000000|2021-12-10 08:30:00|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1639125060000|2021-12-10 08:31:00|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1639125120000|2021-12-10 08:32:00|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1639125180000|2021-12-10 08:33:00|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1639125300000|2021-12-10 08:35:00|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1639125360000|2021-12-10 08:36:00|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1639125420000|2021-12-10 08:37:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1639125480000|2021-12-10 08:38:00|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1639125540000|2021-12-10 08:39:00|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1639125600000|2021-12-10 08:40:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1639125660000|2021-12-10 08:41:00|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1639125720000|2021-12-10 08:42:00|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1639125780000|2021-12-10 08:43:00|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1639125840000|2021-12-10 08:44:00|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1639125900000|2021-12-10 08:45:00|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1639125960000|2021-12-10 08:46:00|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1639126020000|2021-12-10 08:47:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1639126080000|2021-12-10 08:48:00|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1639126140000|2021-12-10 08:49:00|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1639126200000|2021-12-10 08:50:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1639126260000|2021-12-10 08:51:00|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|6726.9|0
1639126320000|2021-12-10 08:52:00|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1639126440000|2021-12-10 08:54:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1639126500000|2021-12-10 08:55:00|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1639126560000|2021-12-10 08:56:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1639126620000|2021-12-10 08:57:00|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1639126680000|2021-12-10 08:58:00|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|6730.8|0
1639126740000|2021-12-10 08:59:00|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1639126800000|2021-12-10 09:00:00|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1639126860000|2021-12-10 09:01:00|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1639126920000|2021-12-10 09:02:00|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1639126980000|2021-12-10 09:03:00|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1639127040000|2021-12-10 09:04:00|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1639127100000|2021-12-10 09:05:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1639127160000|2021-12-10 09:06:00|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1639127220000|2021-12-10 09:07:00|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1639127280000|2021-12-10 09:08:00|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1639127340000|2021-12-10 09:09:00|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1639127400000|2021-12-10 09:10:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1639127460000|2021-12-10 09:11:00|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1639127520000|2021-12-10 09:12:00|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1639127580000|2021-12-10 09:13:00|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1639127640000|2021-12-10 09:14:00|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1639127700000|2021-12-10 09:15:00|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1639127760000|2021-12-10 09:16:00|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1639127820000|2021-12-10 09:17:00|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1639127880000|2021-12-10 09:18:00|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1639127940000|2021-12-10 09:19:00|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1639128000000|2021-12-10 09:20:00|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1639128060000|2021-12-10 09:21:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1639128120000|2021-12-10 09:22:00|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1639128180000|2021-12-10 09:23:00|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1639128240000|2021-12-10 09:24:00|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1639128300000|2021-12-10 09:25:00|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1639128360000|2021-12-10 09:26:00|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1639128420000|2021-12-10 09:27:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1639128480000|2021-12-10 09:28:00|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1639128540000|2021-12-10 09:29:00|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1639128600000|2021-12-10 09:30:00|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1639128660000|2021-12-10 09:31:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1639128720000|2021-12-10 09:32:00|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1639128780000|2021-12-10 09:33:00|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1639128840000|2021-12-10 09:34:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1639128900000|2021-12-10 09:35:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1639128960000|2021-12-10 09:36:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1639129020000|2021-12-10 09:37:00|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1639129080000|2021-12-10 09:38:00|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1639129140000|2021-12-10 09:39:00|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|6717.72|0
1639129200000|2021-12-10 09:40:00|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1639129260000|2021-12-10 09:41:00|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|6716.08|0
1639129320000|2021-12-10 09:42:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1639129380000|2021-12-10 09:43:00|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1639129440000|2021-12-10 09:44:00|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1639129500000|2021-12-10 09:45:00|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|6713.3|0
1639129560000|2021-12-10 09:46:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1639129620000|2021-12-10 09:47:00|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1639129680000|2021-12-10 09:48:00|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1639129740000|2021-12-10 09:49:00|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|0
1639129800000|2021-12-10 09:50:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1639129860000|2021-12-10 09:51:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1639129920000|2021-12-10 09:52:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1639129980000|2021-12-10 09:53:00|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1639130040000|2021-12-10 09:54:00|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1639130100000|2021-12-10 09:55:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1639130160000|2021-12-10 09:56:00|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1639130220000|2021-12-10 09:57:00|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1639130280000|2021-12-10 09:58:00|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1639130340000|2021-12-10 09:59:00|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1639130400000|2021-12-10 10:00:00|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1639130460000|2021-12-10 10:01:00|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1639130520000|2021-12-10 10:02:00|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1639130580000|2021-12-10 10:03:00|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1639130640000|2021-12-10 10:04:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1639130700000|2021-12-10 10:05:00|6710|6710|6710|6710|6710|6710|6710|6710|0
1639130760000|2021-12-10 10:06:00|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|0
1639130820000|2021-12-10 10:07:00|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1639130880000|2021-12-10 10:08:00|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1639130940000|2021-12-10 10:09:00|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1639131000000|2021-12-10 10:10:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1639131060000|2021-12-10 10:11:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1639131120000|2021-12-10 10:12:00|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1639131180000|2021-12-10 10:13:00|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1639131240000|2021-12-10 10:14:00|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1639131300000|2021-12-10 10:15:00|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1639131360000|2021-12-10 10:16:00|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1639131420000|2021-12-10 10:17:00|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|6708.81|0
1639131480000|2021-12-10 10:18:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1639131540000|2021-12-10 10:19:00|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1639131600000|2021-12-10 10:20:00|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1639131660000|2021-12-10 10:21:00|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1639131720000|2021-12-10 10:22:00|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1639131780000|2021-12-10 10:23:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1639131840000|2021-12-10 10:24:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1639131900000|2021-12-10 10:25:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1639131960000|2021-12-10 10:26:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1639132020000|2021-12-10 10:27:00|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1639132080000|2021-12-10 10:28:00|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1639132140000|2021-12-10 10:29:00|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1639132200000|2021-12-10 10:30:00|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|6713.22|0
1639132260000|2021-12-10 10:31:00|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1639132320000|2021-12-10 10:32:00|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1639132380000|2021-12-10 10:33:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1639132440000|2021-12-10 10:34:00|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1639132500000|2021-12-10 10:35:00|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|0
1639132560000|2021-12-10 10:36:00|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1639132620000|2021-12-10 10:37:00|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1639132680000|2021-12-10 10:38:00|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1639132740000|2021-12-10 10:39:00|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1639132800000|2021-12-10 10:40:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1639132860000|2021-12-10 10:41:00|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1639132920000|2021-12-10 10:42:00|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1639132980000|2021-12-10 10:43:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1639133040000|2021-12-10 10:44:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1639133100000|2021-12-10 10:45:00|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1639133160000|2021-12-10 10:46:00|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1639133220000|2021-12-10 10:47:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1639133280000|2021-12-10 10:48:00|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|0
1639133340000|2021-12-10 10:49:00|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|0
1639133400000|2021-12-10 10:50:00|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1639133460000|2021-12-10 10:51:00|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1639133520000|2021-12-10 10:52:00|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1639133580000|2021-12-10 10:53:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1639133640000|2021-12-10 10:54:00|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1639133700000|2021-12-10 10:55:00|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1639133760000|2021-12-10 10:56:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1639133820000|2021-12-10 10:57:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1639133880000|2021-12-10 10:58:00|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|0
1639133940000|2021-12-10 10:59:00|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1639134000000|2021-12-10 11:00:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1639134060000|2021-12-10 11:01:00|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1639134120000|2021-12-10 11:02:00|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1639134180000|2021-12-10 11:03:00|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|0
1639134240000|2021-12-10 11:04:00|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1639134300000|2021-12-10 11:05:00|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1639134360000|2021-12-10 11:06:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1639134420000|2021-12-10 11:07:00|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1639134480000|2021-12-10 11:08:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1639134540000|2021-12-10 11:09:00|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1639134600000|2021-12-10 11:10:00|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1639134660000|2021-12-10 11:11:00|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1639134720000|2021-12-10 11:12:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1639134780000|2021-12-10 11:13:00|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1639134840000|2021-12-10 11:14:00|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1639134900000|2021-12-10 11:15:00|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1639134960000|2021-12-10 11:16:00|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1639135020000|2021-12-10 11:17:00|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1639135080000|2021-12-10 11:18:00|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1639135140000|2021-12-10 11:19:00|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1639135200000|2021-12-10 11:20:00|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1639135260000|2021-12-10 11:21:00|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1639135320000|2021-12-10 11:22:00|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1639135380000|2021-12-10 11:23:00|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1639135440000|2021-12-10 11:24:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1639135500000|2021-12-10 11:25:00|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1639135560000|2021-12-10 11:26:00|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1639135620000|2021-12-10 11:27:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1639135680000|2021-12-10 11:28:00|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1639135740000|2021-12-10 11:29:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1639135800000|2021-12-10 11:30:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1639135860000|2021-12-10 11:31:00|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1639135920000|2021-12-10 11:32:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1639135980000|2021-12-10 11:33:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1639136040000|2021-12-10 11:34:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1639136100000|2021-12-10 11:35:00|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1639136160000|2021-12-10 11:36:00|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1639136220000|2021-12-10 11:37:00|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1639136280000|2021-12-10 11:38:00|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1639136340000|2021-12-10 11:39:00|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1639136400000|2021-12-10 11:40:00|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1639136460000|2021-12-10 11:41:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1639136520000|2021-12-10 11:42:00|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1639136580000|2021-12-10 11:43:00|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1639136640000|2021-12-10 11:44:00|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1639136700000|2021-12-10 11:45:00|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1639136760000|2021-12-10 11:46:00|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1639136820000|2021-12-10 11:47:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1639136880000|2021-12-10 11:48:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1639136940000|2021-12-10 11:49:00|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1639137000000|2021-12-10 11:50:00|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1639137060000|2021-12-10 11:51:00|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|6722.22|0
1639137120000|2021-12-10 11:52:00|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1639137180000|2021-12-10 11:53:00|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1639137240000|2021-12-10 11:54:00|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1639137300000|2021-12-10 11:55:00|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1639137360000|2021-12-10 11:56:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1639137420000|2021-12-10 11:57:00|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1639137480000|2021-12-10 11:58:00|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1639137540000|2021-12-10 11:59:00|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|6724.32|0
1639137600000|2021-12-10 12:00:00|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1639137660000|2021-12-10 12:01:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1639137720000|2021-12-10 12:02:00|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1639137780000|2021-12-10 12:03:00|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1639137840000|2021-12-10 12:04:00|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1639137900000|2021-12-10 12:05:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1639137960000|2021-12-10 12:06:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1639138020000|2021-12-10 12:07:00|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1639138080000|2021-12-10 12:08:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1639138140000|2021-12-10 12:09:00|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1639138200000|2021-12-10 12:10:00|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1639138260000|2021-12-10 12:11:00|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1639138320000|2021-12-10 12:12:00|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1639138380000|2021-12-10 12:13:00|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1639138440000|2021-12-10 12:14:00|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1639138500000|2021-12-10 12:15:00|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1639138560000|2021-12-10 12:16:00|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1639138620000|2021-12-10 12:17:00|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1639138680000|2021-12-10 12:18:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1639138740000|2021-12-10 12:19:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1639138800000|2021-12-10 12:20:00|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1639138860000|2021-12-10 12:21:00|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|0
1639138920000|2021-12-10 12:22:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1639138980000|2021-12-10 12:23:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1639139040000|2021-12-10 12:24:00|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1639139100000|2021-12-10 12:25:00|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1639139160000|2021-12-10 12:26:00|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1639139220000|2021-12-10 12:27:00|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1639139280000|2021-12-10 12:28:00|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1639139340000|2021-12-10 12:29:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1639139400000|2021-12-10 12:30:00|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1639139460000|2021-12-10 12:31:00|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1639139520000|2021-12-10 12:32:00|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1639139580000|2021-12-10 12:33:00|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1639139640000|2021-12-10 12:34:00|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1639139700000|2021-12-10 12:35:00|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1639139760000|2021-12-10 12:36:00|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1639139820000|2021-12-10 12:37:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1639139880000|2021-12-10 12:38:00|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|6718.84|0
1639139940000|2021-12-10 12:39:00|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1639140000000|2021-12-10 12:40:00|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1639140060000|2021-12-10 12:41:00|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1639140120000|2021-12-10 12:42:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1639140180000|2021-12-10 12:43:00|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1639140240000|2021-12-10 12:44:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1639140300000|2021-12-10 12:45:00|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1639140360000|2021-12-10 12:46:00|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1639140420000|2021-12-10 12:47:00|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1639140480000|2021-12-10 12:48:00|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1639140540000|2021-12-10 12:49:00|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1639140600000|2021-12-10 12:50:00|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1639140660000|2021-12-10 12:51:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1639140720000|2021-12-10 12:52:00|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1639140780000|2021-12-10 12:53:00|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|0
1639140840000|2021-12-10 12:54:00|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1639140900000|2021-12-10 12:55:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1639140960000|2021-12-10 12:56:00|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1639141020000|2021-12-10 12:57:00|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1639141080000|2021-12-10 12:58:00|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1639141140000|2021-12-10 12:59:00|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1639141200000|2021-12-10 13:00:00|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1639141260000|2021-12-10 13:01:00|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1639141320000|2021-12-10 13:02:00|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1639141380000|2021-12-10 13:03:00|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1639141440000|2021-12-10 13:04:00|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1639141500000|2021-12-10 13:05:00|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|6713.51|0
1639141560000|2021-12-10 13:06:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1639141620000|2021-12-10 13:07:00|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1639141680000|2021-12-10 13:08:00|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1639141740000|2021-12-10 13:09:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1639141800000|2021-12-10 13:10:00|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1639141860000|2021-12-10 13:11:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1639141920000|2021-12-10 13:12:00|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1639141980000|2021-12-10 13:13:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1639142040000|2021-12-10 13:14:00|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1639142100000|2021-12-10 13:15:00|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1639142160000|2021-12-10 13:16:00|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1639142220000|2021-12-10 13:17:00|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1639142280000|2021-12-10 13:18:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1639142340000|2021-12-10 13:19:00|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1639142460000|2021-12-10 13:21:00|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1639142520000|2021-12-10 13:22:00|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1639142580000|2021-12-10 13:23:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1639142640000|2021-12-10 13:24:00|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1639142700000|2021-12-10 13:25:00|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1639142760000|2021-12-10 13:26:00|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1639142820000|2021-12-10 13:27:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1639142880000|2021-12-10 13:28:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1639142940000|2021-12-10 13:29:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1639143000000|2021-12-10 13:30:00|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1639143060000|2021-12-10 13:31:00|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1639143120000|2021-12-10 13:32:00|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1639143180000|2021-12-10 13:33:00|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1639143240000|2021-12-10 13:34:00|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1639143300000|2021-12-10 13:35:00|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1639143360000|2021-12-10 13:36:00|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1639143420000|2021-12-10 13:37:00|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1639143480000|2021-12-10 13:38:00|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1639143540000|2021-12-10 13:39:00|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1639143600000|2021-12-10 13:40:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1639143660000|2021-12-10 13:41:00|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1639143720000|2021-12-10 13:42:00|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1639143780000|2021-12-10 13:43:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1639143840000|2021-12-10 13:44:00|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1639143900000|2021-12-10 13:45:00|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1639143960000|2021-12-10 13:46:00|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1639144020000|2021-12-10 13:47:00|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1639144080000|2021-12-10 13:48:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1639144140000|2021-12-10 13:49:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1639144200000|2021-12-10 13:50:00|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1639144260000|2021-12-10 13:51:00|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1639144320000|2021-12-10 13:52:00|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1639144380000|2021-12-10 13:53:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1639144440000|2021-12-10 13:54:00|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1639144500000|2021-12-10 13:55:00|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1639144560000|2021-12-10 13:56:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1639144620000|2021-12-10 13:57:00|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1639144680000|2021-12-10 13:58:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1639144740000|2021-12-10 13:59:00|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1639144800000|2021-12-10 14:00:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1639144860000|2021-12-10 14:01:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1639144920000|2021-12-10 14:02:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1639144980000|2021-12-10 14:03:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1639145040000|2021-12-10 14:04:00|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1639145100000|2021-12-10 14:05:00|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1639145160000|2021-12-10 14:06:00|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1639145220000|2021-12-10 14:07:00|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1639145280000|2021-12-10 14:08:00|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1639145340000|2021-12-10 14:09:00|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1639145400000|2021-12-10 14:10:00|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|6729.79|0
1639145460000|2021-12-10 14:11:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1639145520000|2021-12-10 14:12:00|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1639145580000|2021-12-10 14:13:00|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1639145640000|2021-12-10 14:14:00|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1639145700000|2021-12-10 14:15:00|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1639145760000|2021-12-10 14:16:00|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1639145820000|2021-12-10 14:17:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1639145880000|2021-12-10 14:18:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1639145940000|2021-12-10 14:19:00|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1639146000000|2021-12-10 14:20:00|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1639146060000|2021-12-10 14:21:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1639146120000|2021-12-10 14:22:00|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1639146180000|2021-12-10 14:23:00|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1639146300000|2021-12-10 14:25:00|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1639146360000|2021-12-10 14:26:00|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1639146420000|2021-12-10 14:27:00|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1639146480000|2021-12-10 14:28:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1639146540000|2021-12-10 14:29:00|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|6733.48|0
1639146600000|2021-12-10 14:30:00|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1639146660000|2021-12-10 14:31:00|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|0
1639146720000|2021-12-10 14:32:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1639146780000|2021-12-10 14:33:00|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1639146840000|2021-12-10 14:34:00|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1639146900000|2021-12-10 14:35:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1639146960000|2021-12-10 14:36:00|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1639147020000|2021-12-10 14:37:00|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1639147080000|2021-12-10 14:38:00|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1639147140000|2021-12-10 14:39:00|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1639147200000|2021-12-10 14:40:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1639147260000|2021-12-10 14:41:00|6742|6742|6742|6742|6742|6742|6742|6742|0
1639147320000|2021-12-10 14:42:00|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1639147380000|2021-12-10 14:43:00|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1639147440000|2021-12-10 14:44:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1639147500000|2021-12-10 14:45:00|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1639147560000|2021-12-10 14:46:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1639147620000|2021-12-10 14:47:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1639147680000|2021-12-10 14:48:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1639147740000|2021-12-10 14:49:00|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1639147800000|2021-12-10 14:50:00|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1639147860000|2021-12-10 14:51:00|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1639147920000|2021-12-10 14:52:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1639147980000|2021-12-10 14:53:00|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1639148040000|2021-12-10 14:54:00|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1639148100000|2021-12-10 14:55:00|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1639148160000|2021-12-10 14:56:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1639148220000|2021-12-10 14:57:00|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|0
1639148280000|2021-12-10 14:58:00|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1639148340000|2021-12-10 14:59:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1639148400000|2021-12-10 15:00:00|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1639148460000|2021-12-10 15:01:00|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1639148520000|2021-12-10 15:02:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1639148580000|2021-12-10 15:03:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1639148640000|2021-12-10 15:04:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1639148700000|2021-12-10 15:05:00|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1639148760000|2021-12-10 15:06:00|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1639148820000|2021-12-10 15:07:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1639148880000|2021-12-10 15:08:00|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1639148940000|2021-12-10 15:09:00|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1639149000000|2021-12-10 15:10:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1639149060000|2021-12-10 15:11:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1639149120000|2021-12-10 15:12:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1639149180000|2021-12-10 15:13:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1639149240000|2021-12-10 15:14:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1639149300000|2021-12-10 15:15:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1639149360000|2021-12-10 15:16:00|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1639149420000|2021-12-10 15:17:00|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1639149480000|2021-12-10 15:18:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1639149540000|2021-12-10 15:19:00|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1639149600000|2021-12-10 15:20:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1639149660000|2021-12-10 15:21:00|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1639149720000|2021-12-10 15:22:00|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1639149780000|2021-12-10 15:23:00|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1639149840000|2021-12-10 15:24:00|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1639149900000|2021-12-10 15:25:00|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1639149960000|2021-12-10 15:26:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1639150020000|2021-12-10 15:27:00|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1639150080000|2021-12-10 15:28:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1639150140000|2021-12-10 15:29:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1639150200000|2021-12-10 15:30:00|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1639150260000|2021-12-10 15:31:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1639150320000|2021-12-10 15:32:00|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1639150380000|2021-12-10 15:33:00|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1639150440000|2021-12-10 15:34:00|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1639150500000|2021-12-10 15:35:00|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1639150560000|2021-12-10 15:36:00|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1639150620000|2021-12-10 15:37:00|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1639150680000|2021-12-10 15:38:00|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1639150740000|2021-12-10 15:39:00|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1639150800000|2021-12-10 15:40:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1639150860000|2021-12-10 15:41:00|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1639150920000|2021-12-10 15:42:00|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1639150980000|2021-12-10 15:43:00|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1639151040000|2021-12-10 15:44:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1639151100000|2021-12-10 15:45:00|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1639151160000|2021-12-10 15:46:00|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1639151220000|2021-12-10 15:47:00|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1639151280000|2021-12-10 15:48:00|6728|6728|6728|6728|6728|6728|6728|6728|0
1639151340000|2021-12-10 15:49:00|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1639151400000|2021-12-10 15:50:00|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1639151460000|2021-12-10 15:51:00|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1639151520000|2021-12-10 15:52:00|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1639151580000|2021-12-10 15:53:00|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|6726.55|0
1639151640000|2021-12-10 15:54:00|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1639151700000|2021-12-10 15:55:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1639151760000|2021-12-10 15:56:00|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1639151820000|2021-12-10 15:57:00|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1639151880000|2021-12-10 15:58:00|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1639151940000|2021-12-10 15:59:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1639152000000|2021-12-10 16:00:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1639152060000|2021-12-10 16:01:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1639152120000|2021-12-10 16:02:00|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1639152180000|2021-12-10 16:03:00|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1639152240000|2021-12-10 16:04:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1639152300000|2021-12-10 16:05:00|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1639152360000|2021-12-10 16:06:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1639152420000|2021-12-10 16:07:00|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1639152480000|2021-12-10 16:08:00|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1639152540000|2021-12-10 16:09:00|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1639152600000|2021-12-10 16:10:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1639152660000|2021-12-10 16:11:00|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1639152720000|2021-12-10 16:12:00|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1639152780000|2021-12-10 16:13:00|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1639152840000|2021-12-10 16:14:00|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1639152900000|2021-12-10 16:15:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1639152960000|2021-12-10 16:16:00|6716|6716|6716|6716|6716|6716|6716|6716|0
1639153020000|2021-12-10 16:17:00|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1639153080000|2021-12-10 16:18:00|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1639153140000|2021-12-10 16:19:00|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1639153200000|2021-12-10 16:20:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1639153260000|2021-12-10 16:21:00|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1639153320000|2021-12-10 16:22:00|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1639153380000|2021-12-10 16:23:00|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1639153440000|2021-12-10 16:24:00|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1639153500000|2021-12-10 16:25:00|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1639153560000|2021-12-10 16:26:00|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1639153620000|2021-12-10 16:27:00|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1639153680000|2021-12-10 16:28:00|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1639153740000|2021-12-10 16:29:00|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1639383300000|2021-12-13 08:15:00|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1639383360000|2021-12-13 08:16:00|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1639383420000|2021-12-13 08:17:00|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1639383480000|2021-12-13 08:18:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1639383540000|2021-12-13 08:19:00|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1639383600000|2021-12-13 08:20:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1639383660000|2021-12-13 08:21:00|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1639383720000|2021-12-13 08:22:00|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1639383780000|2021-12-13 08:23:00|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1639383840000|2021-12-13 08:24:00|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1639383900000|2021-12-13 08:25:00|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1639383960000|2021-12-13 08:26:00|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1639384020000|2021-12-13 08:27:00|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1639384080000|2021-12-13 08:28:00|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1639384140000|2021-12-13 08:29:00|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1639384200000|2021-12-13 08:30:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1639384260000|2021-12-13 08:31:00|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1639384320000|2021-12-13 08:32:00|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1639384380000|2021-12-13 08:33:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1639384440000|2021-12-13 08:34:00|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1639384500000|2021-12-13 08:35:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1639384560000|2021-12-13 08:36:00|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|6733.1|0
1639384620000|2021-12-13 08:37:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1639384680000|2021-12-13 08:38:00|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1639384740000|2021-12-13 08:39:00|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1639384800000|2021-12-13 08:40:00|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1639384860000|2021-12-13 08:41:00|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1639384920000|2021-12-13 08:42:00|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1639384980000|2021-12-13 08:43:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1639385040000|2021-12-13 08:44:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1639385100000|2021-12-13 08:45:00|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1639385160000|2021-12-13 08:46:00|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1639385220000|2021-12-13 08:47:00|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1639385280000|2021-12-13 08:48:00|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1639385340000|2021-12-13 08:49:00|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1639385400000|2021-12-13 08:50:00|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1639385460000|2021-12-13 08:51:00|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1639385520000|2021-12-13 08:52:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1639385580000|2021-12-13 08:53:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1639385640000|2021-12-13 08:54:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1639385700000|2021-12-13 08:55:00|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1639385760000|2021-12-13 08:56:00|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1639385820000|2021-12-13 08:57:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1639385880000|2021-12-13 08:58:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1639385940000|2021-12-13 08:59:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1639386000000|2021-12-13 09:00:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1639386060000|2021-12-13 09:01:00|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1639386120000|2021-12-13 09:02:00|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1639386180000|2021-12-13 09:03:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1639386240000|2021-12-13 09:04:00|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1639386300000|2021-12-13 09:05:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1639386360000|2021-12-13 09:06:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1639386420000|2021-12-13 09:07:00|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1639386480000|2021-12-13 09:08:00|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1639386540000|2021-12-13 09:09:00|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1639386600000|2021-12-13 09:10:00|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1639386660000|2021-12-13 09:11:00|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1639386720000|2021-12-13 09:12:00|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1639386780000|2021-12-13 09:13:00|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1639386840000|2021-12-13 09:14:00|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1639386900000|2021-12-13 09:15:00|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1639386960000|2021-12-13 09:16:00|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|6734.96|0
1639387020000|2021-12-13 09:17:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1639387080000|2021-12-13 09:18:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1639387140000|2021-12-13 09:19:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1639387200000|2021-12-13 09:20:00|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|0
1639387260000|2021-12-13 09:21:00|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1639387320000|2021-12-13 09:22:00|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1639387380000|2021-12-13 09:23:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1639387440000|2021-12-13 09:24:00|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1639387500000|2021-12-13 09:25:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1639387560000|2021-12-13 09:26:00|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1639387620000|2021-12-13 09:27:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1639387680000|2021-12-13 09:28:00|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1639387740000|2021-12-13 09:29:00|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1639387800000|2021-12-13 09:30:00|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1639387860000|2021-12-13 09:31:00|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1639387920000|2021-12-13 09:32:00|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1639387980000|2021-12-13 09:33:00|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|6730.41|0
1639388040000|2021-12-13 09:34:00|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1639388100000|2021-12-13 09:35:00|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1639388160000|2021-12-13 09:36:00|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1639388220000|2021-12-13 09:37:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1639388280000|2021-12-13 09:38:00|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1639388340000|2021-12-13 09:39:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1639388400000|2021-12-13 09:40:00|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1639388460000|2021-12-13 09:41:00|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1639388520000|2021-12-13 09:42:00|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1639388580000|2021-12-13 09:43:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1639388640000|2021-12-13 09:44:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1639388700000|2021-12-13 09:45:00|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1639388760000|2021-12-13 09:46:00|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1639388820000|2021-12-13 09:47:00|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1639388880000|2021-12-13 09:48:00|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1639388940000|2021-12-13 09:49:00|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1639389000000|2021-12-13 09:50:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1639389060000|2021-12-13 09:51:00|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1639389120000|2021-12-13 09:52:00|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1639389180000|2021-12-13 09:53:00|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1639389240000|2021-12-13 09:54:00|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|0
1639389300000|2021-12-13 09:55:00|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1639389360000|2021-12-13 09:56:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1639389420000|2021-12-13 09:57:00|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1639389480000|2021-12-13 09:58:00|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|6728.06|0
1639389540000|2021-12-13 09:59:00|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1639389600000|2021-12-13 10:00:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1639389660000|2021-12-13 10:01:00|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1639389720000|2021-12-13 10:02:00|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1639389780000|2021-12-13 10:03:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1639389840000|2021-12-13 10:04:00|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1639389900000|2021-12-13 10:05:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1639389960000|2021-12-13 10:06:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1639390020000|2021-12-13 10:07:00|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1639390080000|2021-12-13 10:08:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1639390140000|2021-12-13 10:09:00|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1639390200000|2021-12-13 10:10:00|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1639390260000|2021-12-13 10:11:00|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1639390320000|2021-12-13 10:12:00|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1639390380000|2021-12-13 10:13:00|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1639390440000|2021-12-13 10:14:00|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1639390500000|2021-12-13 10:15:00|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1639390560000|2021-12-13 10:16:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1639390620000|2021-12-13 10:17:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1639390680000|2021-12-13 10:18:00|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1639390740000|2021-12-13 10:19:00|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1639390800000|2021-12-13 10:20:00|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1639390860000|2021-12-13 10:21:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1639390920000|2021-12-13 10:22:00|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1639390980000|2021-12-13 10:23:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1639391040000|2021-12-13 10:24:00|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|6712.03|0
1639391100000|2021-12-13 10:25:00|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|0
1639391160000|2021-12-13 10:26:00|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1639391220000|2021-12-13 10:27:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1639391280000|2021-12-13 10:28:00|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1639391340000|2021-12-13 10:29:00|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1639391400000|2021-12-13 10:30:00|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1639391460000|2021-12-13 10:31:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1639391520000|2021-12-13 10:32:00|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1639391580000|2021-12-13 10:33:00|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1639391640000|2021-12-13 10:34:00|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1639391700000|2021-12-13 10:35:00|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1639391760000|2021-12-13 10:36:00|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1639391820000|2021-12-13 10:37:00|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1639391880000|2021-12-13 10:38:00|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1639391940000|2021-12-13 10:39:00|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1639392000000|2021-12-13 10:40:00|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1639392060000|2021-12-13 10:41:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1639392120000|2021-12-13 10:42:00|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1639392180000|2021-12-13 10:43:00|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1639392240000|2021-12-13 10:44:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1639392300000|2021-12-13 10:45:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1639392360000|2021-12-13 10:46:00|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1639392420000|2021-12-13 10:47:00|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1639392480000|2021-12-13 10:48:00|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1639392540000|2021-12-13 10:49:00|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|0
1639392600000|2021-12-13 10:50:00|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1639392660000|2021-12-13 10:51:00|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|0
1639392720000|2021-12-13 10:52:00|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1639392780000|2021-12-13 10:53:00|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1639392840000|2021-12-13 10:54:00|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1639392900000|2021-12-13 10:55:00|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1639392960000|2021-12-13 10:56:00|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1639393020000|2021-12-13 10:57:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1639393080000|2021-12-13 10:58:00|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1639393140000|2021-12-13 10:59:00|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1639393200000|2021-12-13 11:00:00|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1639393260000|2021-12-13 11:01:00|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1639393320000|2021-12-13 11:02:00|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|6701.74|0
1639393380000|2021-12-13 11:03:00|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1639393440000|2021-12-13 11:04:00|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1639393500000|2021-12-13 11:05:00|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1639393560000|2021-12-13 11:06:00|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1639393620000|2021-12-13 11:07:00|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1639393680000|2021-12-13 11:08:00|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1639393740000|2021-12-13 11:09:00|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1639393800000|2021-12-13 11:10:00|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1639393860000|2021-12-13 11:11:00|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1639393980000|2021-12-13 11:13:00|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1639394040000|2021-12-13 11:14:00|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1639394100000|2021-12-13 11:15:00|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1639394160000|2021-12-13 11:16:00|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1639394220000|2021-12-13 11:17:00|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1639394280000|2021-12-13 11:18:00|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1639394340000|2021-12-13 11:19:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1639394400000|2021-12-13 11:20:00|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1639394460000|2021-12-13 11:21:00|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1639394520000|2021-12-13 11:22:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1639394580000|2021-12-13 11:23:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1639394640000|2021-12-13 11:24:00|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1639394760000|2021-12-13 11:26:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1639394820000|2021-12-13 11:27:00|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1639394880000|2021-12-13 11:28:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1639394940000|2021-12-13 11:29:00|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1639395000000|2021-12-13 11:30:00|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1639395060000|2021-12-13 11:31:00|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1639395120000|2021-12-13 11:32:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1639395180000|2021-12-13 11:33:00|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1639395240000|2021-12-13 11:34:00|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1639395300000|2021-12-13 11:35:00|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1639395360000|2021-12-13 11:36:00|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1639395420000|2021-12-13 11:37:00|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|6706.97|0
1639395480000|2021-12-13 11:38:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1639395540000|2021-12-13 11:39:00|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1639395600000|2021-12-13 11:40:00|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1639395660000|2021-12-13 11:41:00|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1639395720000|2021-12-13 11:42:00|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1639395780000|2021-12-13 11:43:00|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1639395840000|2021-12-13 11:44:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1639395900000|2021-12-13 11:45:00|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|6707.12|0
1639395960000|2021-12-13 11:46:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1639396020000|2021-12-13 11:47:00|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1639396080000|2021-12-13 11:48:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1639396140000|2021-12-13 11:49:00|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1639396200000|2021-12-13 11:50:00|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1639396260000|2021-12-13 11:51:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1639396320000|2021-12-13 11:52:00|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|0
1639396380000|2021-12-13 11:53:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1639396440000|2021-12-13 11:54:00|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1639396500000|2021-12-13 11:55:00|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1639396560000|2021-12-13 11:56:00|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1639396680000|2021-12-13 11:58:00|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1639396740000|2021-12-13 11:59:00|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1639396800000|2021-12-13 12:00:00|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1639396860000|2021-12-13 12:01:00|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1639396920000|2021-12-13 12:02:00|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1639396980000|2021-12-13 12:03:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1639397040000|2021-12-13 12:04:00|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1639397100000|2021-12-13 12:05:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1639397160000|2021-12-13 12:06:00|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1639397220000|2021-12-13 12:07:00|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1639397280000|2021-12-13 12:08:00|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1639397340000|2021-12-13 12:09:00|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1639397400000|2021-12-13 12:10:00|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1639397460000|2021-12-13 12:11:00|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1639397520000|2021-12-13 12:12:00|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1639397580000|2021-12-13 12:13:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1639397640000|2021-12-13 12:14:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1639397700000|2021-12-13 12:15:00|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1639397760000|2021-12-13 12:16:00|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1639397820000|2021-12-13 12:17:00|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1639397880000|2021-12-13 12:18:00|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1639397940000|2021-12-13 12:19:00|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1639398000000|2021-12-13 12:20:00|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1639398060000|2021-12-13 12:21:00|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1639398120000|2021-12-13 12:22:00|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|0
1639398180000|2021-12-13 12:23:00|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1639398240000|2021-12-13 12:24:00|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1639398300000|2021-12-13 12:25:00|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1639398360000|2021-12-13 12:26:00|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|6688.3|0
1639398420000|2021-12-13 12:27:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1639398480000|2021-12-13 12:28:00|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1639398540000|2021-12-13 12:29:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1639398600000|2021-12-13 12:30:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1639398660000|2021-12-13 12:31:00|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1639398720000|2021-12-13 12:32:00|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1639398780000|2021-12-13 12:33:00|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1639398840000|2021-12-13 12:34:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1639398900000|2021-12-13 12:35:00|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1639398960000|2021-12-13 12:36:00|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1639399020000|2021-12-13 12:37:00|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1639399080000|2021-12-13 12:38:00|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1639399140000|2021-12-13 12:39:00|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1639399200000|2021-12-13 12:40:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1639399320000|2021-12-13 12:42:00|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1639399380000|2021-12-13 12:43:00|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1639399440000|2021-12-13 12:44:00|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|6686.57|0
1639399500000|2021-12-13 12:45:00|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1639399560000|2021-12-13 12:46:00|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1639399620000|2021-12-13 12:47:00|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|6687.64|0
1639399680000|2021-12-13 12:48:00|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1639399740000|2021-12-13 12:49:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1639399800000|2021-12-13 12:50:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1639399860000|2021-12-13 12:51:00|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1639399920000|2021-12-13 12:52:00|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1639399980000|2021-12-13 12:53:00|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1639400040000|2021-12-13 12:54:00|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1639400100000|2021-12-13 12:55:00|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1639400160000|2021-12-13 12:56:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1639400220000|2021-12-13 12:57:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1639400280000|2021-12-13 12:58:00|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1639400340000|2021-12-13 12:59:00|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1639400400000|2021-12-13 13:00:00|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1639400460000|2021-12-13 13:01:00|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|6684.37|0
1639400520000|2021-12-13 13:02:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1639400580000|2021-12-13 13:03:00|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1639400640000|2021-12-13 13:04:00|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1639400700000|2021-12-13 13:05:00|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1639400760000|2021-12-13 13:06:00|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1639400820000|2021-12-13 13:07:00|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|6685.82|0
1639400880000|2021-12-13 13:08:00|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1639400940000|2021-12-13 13:09:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1639401000000|2021-12-13 13:10:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1639401060000|2021-12-13 13:11:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1639401120000|2021-12-13 13:12:00|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1639401180000|2021-12-13 13:13:00|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1639401240000|2021-12-13 13:14:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1639401300000|2021-12-13 13:15:00|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1639401360000|2021-12-13 13:16:00|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1639401420000|2021-12-13 13:17:00|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1639401480000|2021-12-13 13:18:00|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1639401540000|2021-12-13 13:19:00|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1639401600000|2021-12-13 13:20:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1639401660000|2021-12-13 13:21:00|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1639401720000|2021-12-13 13:22:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1639401780000|2021-12-13 13:23:00|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1639401840000|2021-12-13 13:24:00|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1639401900000|2021-12-13 13:25:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1639401960000|2021-12-13 13:26:00|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1639402020000|2021-12-13 13:27:00|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1639402080000|2021-12-13 13:28:00|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1639402140000|2021-12-13 13:29:00|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1639402200000|2021-12-13 13:30:00|6687|6687|6687|6687|6687|6687|6687|6687|0
1639402260000|2021-12-13 13:31:00|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1639402320000|2021-12-13 13:32:00|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1639402380000|2021-12-13 13:33:00|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1639402440000|2021-12-13 13:34:00|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1639402500000|2021-12-13 13:35:00|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1639402560000|2021-12-13 13:36:00|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1639402620000|2021-12-13 13:37:00|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1639402680000|2021-12-13 13:38:00|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|6688.56|0
1639402740000|2021-12-13 13:39:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1639402800000|2021-12-13 13:40:00|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1639402860000|2021-12-13 13:41:00|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1639402920000|2021-12-13 13:42:00|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1639402980000|2021-12-13 13:43:00|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1639403040000|2021-12-13 13:44:00|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1639403100000|2021-12-13 13:45:00|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1639403160000|2021-12-13 13:46:00|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1639403220000|2021-12-13 13:47:00|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1639403280000|2021-12-13 13:48:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1639403340000|2021-12-13 13:49:00|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1639403400000|2021-12-13 13:50:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1639403460000|2021-12-13 13:51:00|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1639403520000|2021-12-13 13:52:00|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1639403580000|2021-12-13 13:53:00|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1639403640000|2021-12-13 13:54:00|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1639403700000|2021-12-13 13:55:00|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1639403760000|2021-12-13 13:56:00|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1639403820000|2021-12-13 13:57:00|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1639403880000|2021-12-13 13:58:00|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1639403940000|2021-12-13 13:59:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1639404000000|2021-12-13 14:00:00|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1639404060000|2021-12-13 14:01:00|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1639404120000|2021-12-13 14:02:00|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1639404180000|2021-12-13 14:03:00|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|0
1639404240000|2021-12-13 14:04:00|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1639404300000|2021-12-13 14:05:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1639404360000|2021-12-13 14:06:00|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1639404420000|2021-12-13 14:07:00|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1639404480000|2021-12-13 14:08:00|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1639404540000|2021-12-13 14:09:00|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1639404600000|2021-12-13 14:10:00|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1639404660000|2021-12-13 14:11:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1639404720000|2021-12-13 14:12:00|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1639404780000|2021-12-13 14:13:00|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1639404840000|2021-12-13 14:14:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1639404900000|2021-12-13 14:15:00|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1639404960000|2021-12-13 14:16:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1639405020000|2021-12-13 14:17:00|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1639405080000|2021-12-13 14:18:00|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1639405140000|2021-12-13 14:19:00|6687|6687|6687|6687|6687|6687|6687|6687|0
1639405200000|2021-12-13 14:20:00|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1639405260000|2021-12-13 14:21:00|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1639405320000|2021-12-13 14:22:00|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1639405380000|2021-12-13 14:23:00|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1639405440000|2021-12-13 14:24:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1639405500000|2021-12-13 14:25:00|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|6686.73|0
1639405560000|2021-12-13 14:26:00|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|6686.44|0
1639405620000|2021-12-13 14:27:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1639405680000|2021-12-13 14:28:00|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1639405740000|2021-12-13 14:29:00|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1639405800000|2021-12-13 14:30:00|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1639405860000|2021-12-13 14:31:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1639405920000|2021-12-13 14:32:00|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1639405980000|2021-12-13 14:33:00|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1639406040000|2021-12-13 14:34:00|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1639406100000|2021-12-13 14:35:00|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1639406160000|2021-12-13 14:36:00|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1639406220000|2021-12-13 14:37:00|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1639406280000|2021-12-13 14:38:00|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1639406340000|2021-12-13 14:39:00|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1639406400000|2021-12-13 14:40:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1639406460000|2021-12-13 14:41:00|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1639406520000|2021-12-13 14:42:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1639406580000|2021-12-13 14:43:00|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1639406640000|2021-12-13 14:44:00|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1639406700000|2021-12-13 14:45:00|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1639406760000|2021-12-13 14:46:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1639406820000|2021-12-13 14:47:00|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1639406880000|2021-12-13 14:48:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1639406940000|2021-12-13 14:49:00|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1639407000000|2021-12-13 14:50:00|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1639407060000|2021-12-13 14:51:00|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1639407120000|2021-12-13 14:52:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1639407180000|2021-12-13 14:53:00|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1639407240000|2021-12-13 14:54:00|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1639407300000|2021-12-13 14:55:00|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|6686.6|0
1639407360000|2021-12-13 14:56:00|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1639407420000|2021-12-13 14:57:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1639407480000|2021-12-13 14:58:00|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1639407540000|2021-12-13 14:59:00|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1639407600000|2021-12-13 15:00:00|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1639407660000|2021-12-13 15:01:00|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1639407720000|2021-12-13 15:02:00|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1639407780000|2021-12-13 15:03:00|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1639407840000|2021-12-13 15:04:00|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1639407900000|2021-12-13 15:05:00|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1639407960000|2021-12-13 15:06:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1639408020000|2021-12-13 15:07:00|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1639408080000|2021-12-13 15:08:00|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|0
1639408140000|2021-12-13 15:09:00|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1639408200000|2021-12-13 15:10:00|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1639408260000|2021-12-13 15:11:00|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1639408320000|2021-12-13 15:12:00|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1639408380000|2021-12-13 15:13:00|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1639408440000|2021-12-13 15:14:00|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1639408500000|2021-12-13 15:15:00|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1639408560000|2021-12-13 15:16:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1639408620000|2021-12-13 15:17:00|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1639408680000|2021-12-13 15:18:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1639408740000|2021-12-13 15:19:00|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1639408800000|2021-12-13 15:20:00|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1639408860000|2021-12-13 15:21:00|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1639408920000|2021-12-13 15:22:00|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1639408980000|2021-12-13 15:23:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1639409040000|2021-12-13 15:24:00|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1639409100000|2021-12-13 15:25:00|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1639409160000|2021-12-13 15:26:00|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1639409220000|2021-12-13 15:27:00|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1639409280000|2021-12-13 15:28:00|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1639409340000|2021-12-13 15:29:00|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1639409400000|2021-12-13 15:30:00|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1639409460000|2021-12-13 15:31:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1639409520000|2021-12-13 15:32:00|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1639409580000|2021-12-13 15:33:00|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1639409640000|2021-12-13 15:34:00|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1639409700000|2021-12-13 15:35:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1639409760000|2021-12-13 15:36:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1639409820000|2021-12-13 15:37:00|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1639409880000|2021-12-13 15:38:00|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1639409940000|2021-12-13 15:39:00|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1639410000000|2021-12-13 15:40:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1639410060000|2021-12-13 15:41:00|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1639410120000|2021-12-13 15:42:00|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1639410180000|2021-12-13 15:43:00|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1639410240000|2021-12-13 15:44:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1639410300000|2021-12-13 15:45:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1639410360000|2021-12-13 15:46:00|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1639410420000|2021-12-13 15:47:00|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1639410480000|2021-12-13 15:48:00|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1639410540000|2021-12-13 15:49:00|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1639410600000|2021-12-13 15:50:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1639410660000|2021-12-13 15:51:00|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1639410720000|2021-12-13 15:52:00|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1639410780000|2021-12-13 15:53:00|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1639410840000|2021-12-13 15:54:00|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1639410900000|2021-12-13 15:55:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1639410960000|2021-12-13 15:56:00|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1639411020000|2021-12-13 15:57:00|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1639411080000|2021-12-13 15:58:00|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1639411140000|2021-12-13 15:59:00|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1639411200000|2021-12-13 16:00:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1639411260000|2021-12-13 16:01:00|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1639411320000|2021-12-13 16:02:00|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1639411380000|2021-12-13 16:03:00|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1639411440000|2021-12-13 16:04:00|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1639411500000|2021-12-13 16:05:00|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1639411560000|2021-12-13 16:06:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1639411620000|2021-12-13 16:07:00|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1639411680000|2021-12-13 16:08:00|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1639411740000|2021-12-13 16:09:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1639411800000|2021-12-13 16:10:00|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1639411860000|2021-12-13 16:11:00|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1639411920000|2021-12-13 16:12:00|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1639411980000|2021-12-13 16:13:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1639412040000|2021-12-13 16:14:00|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1639412100000|2021-12-13 16:15:00|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1639412160000|2021-12-13 16:16:00|6662|6662|6662|6662|6662|6662|6662|6662|0
1639412220000|2021-12-13 16:17:00|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1639412280000|2021-12-13 16:18:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1639412340000|2021-12-13 16:19:00|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1639412400000|2021-12-13 16:20:00|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1639412460000|2021-12-13 16:21:00|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1639412520000|2021-12-13 16:22:00|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1639412580000|2021-12-13 16:23:00|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|6661.49|0
1639412640000|2021-12-13 16:24:00|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1639412700000|2021-12-13 16:25:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1639412760000|2021-12-13 16:26:00|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1639412820000|2021-12-13 16:27:00|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1639412880000|2021-12-13 16:28:00|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1639412940000|2021-12-13 16:29:00|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1639469700000|2021-12-14 08:15:00|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1639469760000|2021-12-14 08:16:00|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1639469820000|2021-12-14 08:17:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1639469880000|2021-12-14 08:18:00|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1639469940000|2021-12-14 08:19:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1639470000000|2021-12-14 08:20:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1639470060000|2021-12-14 08:21:00|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1639470120000|2021-12-14 08:22:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1639470180000|2021-12-14 08:23:00|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1639470240000|2021-12-14 08:24:00|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1639470300000|2021-12-14 08:25:00|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1639470360000|2021-12-14 08:26:00|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1639470420000|2021-12-14 08:27:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1639470480000|2021-12-14 08:28:00|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1639470540000|2021-12-14 08:29:00|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1639470600000|2021-12-14 08:30:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1639470660000|2021-12-14 08:31:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1639470720000|2021-12-14 08:32:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1639470780000|2021-12-14 08:33:00|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1639470840000|2021-12-14 08:34:00|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1639470900000|2021-12-14 08:35:00|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|6655.82|0
1639470960000|2021-12-14 08:36:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1639471020000|2021-12-14 08:37:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1639471080000|2021-12-14 08:38:00|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1639471140000|2021-12-14 08:39:00|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1639471200000|2021-12-14 08:40:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1639471260000|2021-12-14 08:41:00|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1639471320000|2021-12-14 08:42:00|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1639471380000|2021-12-14 08:43:00|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1639471440000|2021-12-14 08:44:00|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1639471500000|2021-12-14 08:45:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1639471560000|2021-12-14 08:46:00|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1639471620000|2021-12-14 08:47:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1639471680000|2021-12-14 08:48:00|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|6648.77|0
1639471740000|2021-12-14 08:49:00|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1639471800000|2021-12-14 08:50:00|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1639471860000|2021-12-14 08:51:00|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1639471920000|2021-12-14 08:52:00|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1639471980000|2021-12-14 08:53:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1639472040000|2021-12-14 08:54:00|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1639472100000|2021-12-14 08:55:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1639472160000|2021-12-14 08:56:00|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|6653.41|0
1639472220000|2021-12-14 08:57:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1639472280000|2021-12-14 08:58:00|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1639472340000|2021-12-14 08:59:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1639472400000|2021-12-14 09:00:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1639472460000|2021-12-14 09:01:00|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1639472520000|2021-12-14 09:02:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1639472580000|2021-12-14 09:03:00|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1639472640000|2021-12-14 09:04:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1639472700000|2021-12-14 09:05:00|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1639472760000|2021-12-14 09:06:00|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1639472820000|2021-12-14 09:07:00|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1639472880000|2021-12-14 09:08:00|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1639472940000|2021-12-14 09:09:00|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1639473000000|2021-12-14 09:10:00|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1639473060000|2021-12-14 09:11:00|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1639473120000|2021-12-14 09:12:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1639473180000|2021-12-14 09:13:00|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1639473240000|2021-12-14 09:14:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1639473300000|2021-12-14 09:15:00|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1639473360000|2021-12-14 09:16:00|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1639473420000|2021-12-14 09:17:00|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1639473480000|2021-12-14 09:18:00|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1639473540000|2021-12-14 09:19:00|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1639473600000|2021-12-14 09:20:00|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1639473660000|2021-12-14 09:21:00|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1639473720000|2021-12-14 09:22:00|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1639473780000|2021-12-14 09:23:00|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1639473840000|2021-12-14 09:24:00|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1639473900000|2021-12-14 09:25:00|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1639473960000|2021-12-14 09:26:00|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1639474020000|2021-12-14 09:27:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1639474080000|2021-12-14 09:28:00|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1639474140000|2021-12-14 09:29:00|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1639474200000|2021-12-14 09:30:00|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1639474260000|2021-12-14 09:31:00|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1639474320000|2021-12-14 09:32:00|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1639474380000|2021-12-14 09:33:00|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1639474440000|2021-12-14 09:34:00|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1639474500000|2021-12-14 09:35:00|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1639474560000|2021-12-14 09:36:00|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1639474620000|2021-12-14 09:37:00|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1639474680000|2021-12-14 09:38:00|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1639474740000|2021-12-14 09:39:00|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1639474800000|2021-12-14 09:40:00|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1639474860000|2021-12-14 09:41:00|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1639474920000|2021-12-14 09:42:00|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1639474980000|2021-12-14 09:43:00|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1639475040000|2021-12-14 09:44:00|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1639475100000|2021-12-14 09:45:00|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1639475160000|2021-12-14 09:46:00|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1639475220000|2021-12-14 09:47:00|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1639475280000|2021-12-14 09:48:00|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1639475340000|2021-12-14 09:49:00|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1639475400000|2021-12-14 09:50:00|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1639475460000|2021-12-14 09:51:00|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1639475520000|2021-12-14 09:52:00|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1639475580000|2021-12-14 09:53:00|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1639475640000|2021-12-14 09:54:00|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1639475700000|2021-12-14 09:55:00|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1639475760000|2021-12-14 09:56:00|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1639475820000|2021-12-14 09:57:00|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1639475880000|2021-12-14 09:58:00|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1639475940000|2021-12-14 09:59:00|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1639476000000|2021-12-14 10:00:00|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1639476060000|2021-12-14 10:01:00|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1639476120000|2021-12-14 10:02:00|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1639476180000|2021-12-14 10:03:00|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1639476240000|2021-12-14 10:04:00|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|6617.16|0
1639476300000|2021-12-14 10:05:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1639476360000|2021-12-14 10:06:00|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1639476420000|2021-12-14 10:07:00|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1639476480000|2021-12-14 10:08:00|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1639476540000|2021-12-14 10:09:00|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1639476600000|2021-12-14 10:10:00|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|6617.48|0
1639476660000|2021-12-14 10:11:00|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1639476720000|2021-12-14 10:12:00|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|6617.49|0
1639476780000|2021-12-14 10:13:00|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1639476840000|2021-12-14 10:14:00|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1639476900000|2021-12-14 10:15:00|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|0
1639476960000|2021-12-14 10:16:00|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1639477020000|2021-12-14 10:17:00|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1639477080000|2021-12-14 10:18:00|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|6613.62|0
1639477140000|2021-12-14 10:19:00|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|6612.85|0
1639477200000|2021-12-14 10:20:00|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1639477260000|2021-12-14 10:21:00|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1639477320000|2021-12-14 10:22:00|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1639477380000|2021-12-14 10:23:00|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1639477440000|2021-12-14 10:24:00|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|6614.51|0
1639477500000|2021-12-14 10:25:00|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1639477560000|2021-12-14 10:26:00|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1639477620000|2021-12-14 10:27:00|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1639477680000|2021-12-14 10:28:00|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1639477740000|2021-12-14 10:29:00|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1639477800000|2021-12-14 10:30:00|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1639477860000|2021-12-14 10:31:00|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1639477920000|2021-12-14 10:32:00|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1639477980000|2021-12-14 10:33:00|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1639478040000|2021-12-14 10:34:00|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1639478100000|2021-12-14 10:35:00|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1639478160000|2021-12-14 10:36:00|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|6618.42|0
1639478220000|2021-12-14 10:37:00|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1639478280000|2021-12-14 10:38:00|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1639478400000|2021-12-14 10:40:00|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1639478460000|2021-12-14 10:41:00|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1639478520000|2021-12-14 10:42:00|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1639478580000|2021-12-14 10:43:00|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1639478640000|2021-12-14 10:44:00|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1639478700000|2021-12-14 10:45:00|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|6620.85|0
1639478760000|2021-12-14 10:46:00|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1639478820000|2021-12-14 10:47:00|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1639478880000|2021-12-14 10:48:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1639478940000|2021-12-14 10:49:00|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1639479000000|2021-12-14 10:50:00|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|6619.33|0
1639479060000|2021-12-14 10:51:00|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1639479120000|2021-12-14 10:52:00|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1639479180000|2021-12-14 10:53:00|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1639479240000|2021-12-14 10:54:00|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1639479300000|2021-12-14 10:55:00|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1639479360000|2021-12-14 10:56:00|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1639479420000|2021-12-14 10:57:00|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|6618.37|0
1639479480000|2021-12-14 10:58:00|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1639479540000|2021-12-14 10:59:00|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|0
1639479600000|2021-12-14 11:00:00|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|0
1639479660000|2021-12-14 11:01:00|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1639479720000|2021-12-14 11:02:00|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1639479780000|2021-12-14 11:03:00|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1639479840000|2021-12-14 11:04:00|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|0
1639479900000|2021-12-14 11:05:00|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1639479960000|2021-12-14 11:06:00|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1639480020000|2021-12-14 11:07:00|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1639480080000|2021-12-14 11:08:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1639480140000|2021-12-14 11:09:00|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1639480200000|2021-12-14 11:10:00|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|0
1639480260000|2021-12-14 11:11:00|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|6618.05|0
1639480320000|2021-12-14 11:12:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1639480380000|2021-12-14 11:13:00|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1639480440000|2021-12-14 11:14:00|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1639480500000|2021-12-14 11:15:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1639480560000|2021-12-14 11:16:00|6619|6619|6619|6619|6619|6619|6619|6619|0
1639480620000|2021-12-14 11:17:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1639480680000|2021-12-14 11:18:00|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|6618.32|0
1639480740000|2021-12-14 11:19:00|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1639480800000|2021-12-14 11:20:00|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1639480860000|2021-12-14 11:21:00|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|6616.6|0
1639480920000|2021-12-14 11:22:00|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1639480980000|2021-12-14 11:23:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1639481040000|2021-12-14 11:24:00|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1639481100000|2021-12-14 11:25:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1639481160000|2021-12-14 11:26:00|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1639481220000|2021-12-14 11:27:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1639481280000|2021-12-14 11:28:00|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|6614.43|0
1639481340000|2021-12-14 11:29:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1639481400000|2021-12-14 11:30:00|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|0
1639481460000|2021-12-14 11:31:00|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1639481520000|2021-12-14 11:32:00|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1639481580000|2021-12-14 11:33:00|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1639481640000|2021-12-14 11:34:00|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1639481700000|2021-12-14 11:35:00|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|6610.58|0
1639481760000|2021-12-14 11:36:00|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1639481820000|2021-12-14 11:37:00|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|6608.74|0
1639481880000|2021-12-14 11:38:00|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1639481940000|2021-12-14 11:39:00|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1639482000000|2021-12-14 11:40:00|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|0
1639482060000|2021-12-14 11:41:00|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1639482120000|2021-12-14 11:42:00|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|6609.68|0
1639482180000|2021-12-14 11:43:00|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|6609.86|0
1639482240000|2021-12-14 11:44:00|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|6610.22|0
1639482300000|2021-12-14 11:45:00|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1639482360000|2021-12-14 11:46:00|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1639482420000|2021-12-14 11:47:00|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|0
1639482480000|2021-12-14 11:48:00|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1639482540000|2021-12-14 11:49:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1639482600000|2021-12-14 11:50:00|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1639482660000|2021-12-14 11:51:00|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1639482720000|2021-12-14 11:52:00|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1639482780000|2021-12-14 11:53:00|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1639482840000|2021-12-14 11:54:00|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|6618.75|0
1639482900000|2021-12-14 11:55:00|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|6616.72|0
1639482960000|2021-12-14 11:56:00|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|0
1639483020000|2021-12-14 11:57:00|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|6617.39|0
1639483080000|2021-12-14 11:58:00|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|6617.08|0
1639483140000|2021-12-14 11:59:00|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1639483200000|2021-12-14 12:00:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1639483260000|2021-12-14 12:01:00|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|6619.6|0
1639483320000|2021-12-14 12:02:00|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|6618.72|0
1639483380000|2021-12-14 12:03:00|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|0
1639483440000|2021-12-14 12:04:00|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|6617.61|0
1639483500000|2021-12-14 12:05:00|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1639483560000|2021-12-14 12:06:00|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1639483620000|2021-12-14 12:07:00|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1639483680000|2021-12-14 12:08:00|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1639483740000|2021-12-14 12:09:00|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1639483800000|2021-12-14 12:10:00|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|6622.39|0
1639483860000|2021-12-14 12:11:00|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1639483920000|2021-12-14 12:12:00|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|6620.74|0
1639483980000|2021-12-14 12:13:00|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1639484040000|2021-12-14 12:14:00|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1639484100000|2021-12-14 12:15:00|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1639484160000|2021-12-14 12:16:00|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1639484220000|2021-12-14 12:17:00|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1639484280000|2021-12-14 12:18:00|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1639484400000|2021-12-14 12:20:00|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|6625.12|0
1639484460000|2021-12-14 12:21:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1639484520000|2021-12-14 12:22:00|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1639484580000|2021-12-14 12:23:00|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|6628.78|0
1639484640000|2021-12-14 12:24:00|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1639484700000|2021-12-14 12:25:00|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1639484760000|2021-12-14 12:26:00|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1639484820000|2021-12-14 12:27:00|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1639484880000|2021-12-14 12:28:00|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1639484940000|2021-12-14 12:29:00|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1639485000000|2021-12-14 12:30:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1639485060000|2021-12-14 12:31:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1639485120000|2021-12-14 12:32:00|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1639485180000|2021-12-14 12:33:00|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1639485240000|2021-12-14 12:34:00|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1639485300000|2021-12-14 12:35:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1639485360000|2021-12-14 12:36:00|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|6625.38|0
1639485420000|2021-12-14 12:37:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1639485480000|2021-12-14 12:38:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1639485540000|2021-12-14 12:39:00|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|6625.02|0
1639485600000|2021-12-14 12:40:00|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1639485660000|2021-12-14 12:41:00|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1639485720000|2021-12-14 12:42:00|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1639485780000|2021-12-14 12:43:00|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1639485840000|2021-12-14 12:44:00|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1639485900000|2021-12-14 12:45:00|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|0
1639485960000|2021-12-14 12:46:00|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1639486020000|2021-12-14 12:47:00|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1639486080000|2021-12-14 12:48:00|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1639486200000|2021-12-14 12:50:00|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1639486260000|2021-12-14 12:51:00|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|6624.88|0
1639486320000|2021-12-14 12:52:00|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|6624.36|0
1639486380000|2021-12-14 12:53:00|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1639486440000|2021-12-14 12:54:00|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1639486500000|2021-12-14 12:55:00|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1639486560000|2021-12-14 12:56:00|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1639486620000|2021-12-14 12:57:00|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|6624.35|0
1639486680000|2021-12-14 12:58:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1639486740000|2021-12-14 12:59:00|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1639486800000|2021-12-14 13:00:00|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1639486860000|2021-12-14 13:01:00|6624|6624|6624|6624|6624|6624|6624|6624|0
1639486920000|2021-12-14 13:02:00|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1639486980000|2021-12-14 13:03:00|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|6625.31|0
1639487040000|2021-12-14 13:04:00|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|0
1639487100000|2021-12-14 13:05:00|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1639487160000|2021-12-14 13:06:00|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1639487220000|2021-12-14 13:07:00|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|6625.99|0
1639487280000|2021-12-14 13:08:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1639487340000|2021-12-14 13:09:00|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1639487400000|2021-12-14 13:10:00|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|6626.69|0
1639487460000|2021-12-14 13:11:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1639487520000|2021-12-14 13:12:00|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1639487580000|2021-12-14 13:13:00|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1639487640000|2021-12-14 13:14:00|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1639487700000|2021-12-14 13:15:00|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1639487760000|2021-12-14 13:16:00|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1639487820000|2021-12-14 13:17:00|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1639487880000|2021-12-14 13:18:00|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1639487940000|2021-12-14 13:19:00|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1639488000000|2021-12-14 13:20:00|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1639488060000|2021-12-14 13:21:00|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1639488120000|2021-12-14 13:22:00|6625|6625|6625|6625|6625|6625|6625|6625|0
1639488180000|2021-12-14 13:23:00|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1639488300000|2021-12-14 13:25:00|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1639488360000|2021-12-14 13:26:00|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1639488420000|2021-12-14 13:27:00|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1639488480000|2021-12-14 13:28:00|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1639488540000|2021-12-14 13:29:00|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1639488600000|2021-12-14 13:30:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1639488660000|2021-12-14 13:31:00|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1639488720000|2021-12-14 13:32:00|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1639488780000|2021-12-14 13:33:00|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1639488840000|2021-12-14 13:34:00|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1639488900000|2021-12-14 13:35:00|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|0
1639488960000|2021-12-14 13:36:00|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1639489020000|2021-12-14 13:37:00|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1639489080000|2021-12-14 13:38:00|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1639489140000|2021-12-14 13:39:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1639489200000|2021-12-14 13:40:00|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1639489320000|2021-12-14 13:42:00|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1639489380000|2021-12-14 13:43:00|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|6623.94|0
1639489440000|2021-12-14 13:44:00|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1639489500000|2021-12-14 13:45:00|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1639489560000|2021-12-14 13:46:00|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|6621.37|0
1639489620000|2021-12-14 13:47:00|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|6620.44|0
1639489680000|2021-12-14 13:48:00|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1639489740000|2021-12-14 13:49:00|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1639489800000|2021-12-14 13:50:00|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1639489860000|2021-12-14 13:51:00|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1639489920000|2021-12-14 13:52:00|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1639489980000|2021-12-14 13:53:00|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1639490040000|2021-12-14 13:54:00|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1639490100000|2021-12-14 13:55:00|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1639490160000|2021-12-14 13:56:00|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1639490220000|2021-12-14 13:57:00|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1639490280000|2021-12-14 13:58:00|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1639490340000|2021-12-14 13:59:00|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|0
1639490400000|2021-12-14 14:00:00|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1639490460000|2021-12-14 14:01:00|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|6621.63|0
1639490520000|2021-12-14 14:02:00|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1639490580000|2021-12-14 14:03:00|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1639490640000|2021-12-14 14:04:00|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|6623.46|0
1639490700000|2021-12-14 14:05:00|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|6624.47|0
1639490760000|2021-12-14 14:06:00|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|0
1639490820000|2021-12-14 14:07:00|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1639490880000|2021-12-14 14:08:00|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1639490940000|2021-12-14 14:09:00|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1639491000000|2021-12-14 14:10:00|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1639491060000|2021-12-14 14:11:00|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1639491120000|2021-12-14 14:12:00|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|6623.21|0
1639491180000|2021-12-14 14:13:00|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1639491240000|2021-12-14 14:14:00|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1639491300000|2021-12-14 14:15:00|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1639491360000|2021-12-14 14:16:00|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|6620.21|0
1639491420000|2021-12-14 14:17:00|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1639491480000|2021-12-14 14:18:00|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1639491540000|2021-12-14 14:19:00|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1639491600000|2021-12-14 14:20:00|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1639491660000|2021-12-14 14:21:00|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1639491720000|2021-12-14 14:22:00|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1639491780000|2021-12-14 14:23:00|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1639491840000|2021-12-14 14:24:00|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|6612.47|0
1639491900000|2021-12-14 14:25:00|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|6610.88|0
1639491960000|2021-12-14 14:26:00|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|6611.32|0
1639492020000|2021-12-14 14:27:00|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|6611.42|0
1639492080000|2021-12-14 14:28:00|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1639492140000|2021-12-14 14:29:00|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1639492200000|2021-12-14 14:30:00|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|6611.98|0
1639492320000|2021-12-14 14:32:00|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|6613.79|0
1639492380000|2021-12-14 14:33:00|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1639492440000|2021-12-14 14:34:00|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|6613.24|0
1639492500000|2021-12-14 14:35:00|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1639492560000|2021-12-14 14:36:00|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1639492620000|2021-12-14 14:37:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1639492680000|2021-12-14 14:38:00|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1639492740000|2021-12-14 14:39:00|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1639492800000|2021-12-14 14:40:00|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1639492860000|2021-12-14 14:41:00|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1639492920000|2021-12-14 14:42:00|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1639492980000|2021-12-14 14:43:00|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1639493040000|2021-12-14 14:44:00|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1639493100000|2021-12-14 14:45:00|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1639493160000|2021-12-14 14:46:00|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|6624.81|0
1639493220000|2021-12-14 14:47:00|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1639493280000|2021-12-14 14:48:00|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1639493340000|2021-12-14 14:49:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1639493400000|2021-12-14 14:50:00|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|6619.65|0
1639493460000|2021-12-14 14:51:00|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1639493520000|2021-12-14 14:52:00|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|6618.96|0
1639493580000|2021-12-14 14:53:00|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|6615.6|0
1639493640000|2021-12-14 14:54:00|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1639493700000|2021-12-14 14:55:00|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|0
1639493760000|2021-12-14 14:56:00|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|6613.51|0
1639493820000|2021-12-14 14:57:00|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1639493880000|2021-12-14 14:58:00|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1639493940000|2021-12-14 14:59:00|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|6618.07|0
1639494000000|2021-12-14 15:00:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1639494060000|2021-12-14 15:01:00|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1639494120000|2021-12-14 15:02:00|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1639494180000|2021-12-14 15:03:00|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1639494240000|2021-12-14 15:04:00|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|6612.25|0
1639494300000|2021-12-14 15:05:00|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|6613.21|0
1639494360000|2021-12-14 15:06:00|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1639494420000|2021-12-14 15:07:00|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1639494480000|2021-12-14 15:08:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1639494540000|2021-12-14 15:09:00|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|6617.15|0
1639494600000|2021-12-14 15:10:00|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|0
1639494660000|2021-12-14 15:11:00|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1639494720000|2021-12-14 15:12:00|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1639494780000|2021-12-14 15:13:00|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|6614.32|0
1639494840000|2021-12-14 15:14:00|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1639494900000|2021-12-14 15:15:00|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1639494960000|2021-12-14 15:16:00|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|6610.78|0
1639495020000|2021-12-14 15:17:00|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1639495140000|2021-12-14 15:19:00|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1639495200000|2021-12-14 15:20:00|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1639495260000|2021-12-14 15:21:00|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1639495320000|2021-12-14 15:22:00|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1639495380000|2021-12-14 15:23:00|6613|6613|6613|6613|6613|6613|6613|6613|0
1639495440000|2021-12-14 15:24:00|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1639495500000|2021-12-14 15:25:00|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|6615.81|0
1639495560000|2021-12-14 15:26:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1639495620000|2021-12-14 15:27:00|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1639495680000|2021-12-14 15:28:00|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1639495740000|2021-12-14 15:29:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1639495800000|2021-12-14 15:30:00|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1639495860000|2021-12-14 15:31:00|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1639495920000|2021-12-14 15:32:00|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1639495980000|2021-12-14 15:33:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1639496040000|2021-12-14 15:34:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1639496100000|2021-12-14 15:35:00|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1639496160000|2021-12-14 15:36:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1639496220000|2021-12-14 15:37:00|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1639496280000|2021-12-14 15:38:00|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1639496340000|2021-12-14 15:39:00|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1639496400000|2021-12-14 15:40:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1639496460000|2021-12-14 15:41:00|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1639496520000|2021-12-14 15:42:00|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1639496580000|2021-12-14 15:43:00|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1639496640000|2021-12-14 15:44:00|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1639496700000|2021-12-14 15:45:00|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|0
1639496760000|2021-12-14 15:46:00|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|6608.78|0
1639496820000|2021-12-14 15:47:00|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1639496880000|2021-12-14 15:48:00|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1639496940000|2021-12-14 15:49:00|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1639497000000|2021-12-14 15:50:00|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|0
1639497060000|2021-12-14 15:51:00|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|6591.86|0
1639497120000|2021-12-14 15:52:00|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|6587.19|0
1639497180000|2021-12-14 15:53:00|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|0
1639497240000|2021-12-14 15:54:00|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|0
1639497300000|2021-12-14 15:55:00|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1639497360000|2021-12-14 15:56:00|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|0
1639497420000|2021-12-14 15:57:00|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1639497480000|2021-12-14 15:58:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1639497540000|2021-12-14 15:59:00|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1639497600000|2021-12-14 16:00:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1639497660000|2021-12-14 16:01:00|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|0
1639497720000|2021-12-14 16:02:00|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|6581.63|0
1639497780000|2021-12-14 16:03:00|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1639497840000|2021-12-14 16:04:00|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|6580.64|0
1639497900000|2021-12-14 16:05:00|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1639497960000|2021-12-14 16:06:00|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1639498020000|2021-12-14 16:07:00|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1639498080000|2021-12-14 16:08:00|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1639498140000|2021-12-14 16:09:00|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|6587.68|0
1639498200000|2021-12-14 16:10:00|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1639498260000|2021-12-14 16:11:00|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1639498320000|2021-12-14 16:12:00|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1639498380000|2021-12-14 16:13:00|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1639498440000|2021-12-14 16:14:00|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1639498500000|2021-12-14 16:15:00|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1639498560000|2021-12-14 16:16:00|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1639498620000|2021-12-14 16:17:00|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1639498680000|2021-12-14 16:18:00|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|0
1639498740000|2021-12-14 16:19:00|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1639498800000|2021-12-14 16:20:00|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1639498860000|2021-12-14 16:21:00|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1639498920000|2021-12-14 16:22:00|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1639498980000|2021-12-14 16:23:00|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1639499040000|2021-12-14 16:24:00|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1639499100000|2021-12-14 16:25:00|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1639499160000|2021-12-14 16:26:00|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1639499220000|2021-12-14 16:27:00|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|6584.5|0
1639499280000|2021-12-14 16:28:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1639499340000|2021-12-14 16:29:00|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1639556100000|2021-12-15 08:15:00|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1639556160000|2021-12-15 08:16:00|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1639556220000|2021-12-15 08:17:00|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|6597.66|0
1639556280000|2021-12-15 08:18:00|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1639556340000|2021-12-15 08:19:00|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1639556400000|2021-12-15 08:20:00|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|0
1639556460000|2021-12-15 08:21:00|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1639556520000|2021-12-15 08:22:00|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1639556580000|2021-12-15 08:23:00|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1639556640000|2021-12-15 08:24:00|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1639556700000|2021-12-15 08:25:00|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1639556760000|2021-12-15 08:26:00|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1639556820000|2021-12-15 08:27:00|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1639556880000|2021-12-15 08:28:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1639556940000|2021-12-15 08:29:00|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1639557000000|2021-12-15 08:30:00|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|6598.71|0
1639557060000|2021-12-15 08:31:00|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1639557120000|2021-12-15 08:32:00|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1639557180000|2021-12-15 08:33:00|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1639557240000|2021-12-15 08:34:00|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1639557300000|2021-12-15 08:35:00|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|6596.35|0
1639557360000|2021-12-15 08:36:00|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1639557420000|2021-12-15 08:37:00|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|6595.06|0
1639557480000|2021-12-15 08:38:00|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|0
1639557540000|2021-12-15 08:39:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1639557600000|2021-12-15 08:40:00|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1639557660000|2021-12-15 08:41:00|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1639557720000|2021-12-15 08:42:00|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|6596.22|0
1639557780000|2021-12-15 08:43:00|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|0
1639557840000|2021-12-15 08:44:00|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|6598.75|0
1639557900000|2021-12-15 08:45:00|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1639557960000|2021-12-15 08:46:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1639558020000|2021-12-15 08:47:00|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1639558080000|2021-12-15 08:48:00|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1639558140000|2021-12-15 08:49:00|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1639558200000|2021-12-15 08:50:00|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1639558260000|2021-12-15 08:51:00|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1639558320000|2021-12-15 08:52:00|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|6590.88|0
1639558380000|2021-12-15 08:53:00|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1639558440000|2021-12-15 08:54:00|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1639558500000|2021-12-15 08:55:00|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1639558560000|2021-12-15 08:56:00|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1639558620000|2021-12-15 08:57:00|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1639558680000|2021-12-15 08:58:00|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1639558740000|2021-12-15 08:59:00|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|0
1639558800000|2021-12-15 09:00:00|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1639558860000|2021-12-15 09:01:00|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|6597.18|0
1639558920000|2021-12-15 09:02:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1639558980000|2021-12-15 09:03:00|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1639559040000|2021-12-15 09:04:00|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1639559100000|2021-12-15 09:05:00|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1639559160000|2021-12-15 09:06:00|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1639559220000|2021-12-15 09:07:00|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1639559280000|2021-12-15 09:08:00|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1639559340000|2021-12-15 09:09:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1639559400000|2021-12-15 09:10:00|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|6595.74|0
1639559460000|2021-12-15 09:11:00|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|6595.75|0
1639559520000|2021-12-15 09:12:00|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1639559640000|2021-12-15 09:14:00|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1639559700000|2021-12-15 09:15:00|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1639559760000|2021-12-15 09:16:00|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1639559820000|2021-12-15 09:17:00|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1639559880000|2021-12-15 09:18:00|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1639559940000|2021-12-15 09:19:00|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1639560000000|2021-12-15 09:20:00|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|0
1639560060000|2021-12-15 09:21:00|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|0
1639560120000|2021-12-15 09:22:00|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1639560180000|2021-12-15 09:23:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1639560240000|2021-12-15 09:24:00|6589|6589|6589|6589|6589|6589|6589|6589|0
1639560300000|2021-12-15 09:25:00|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1639560360000|2021-12-15 09:26:00|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1639560420000|2021-12-15 09:27:00|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1639560480000|2021-12-15 09:28:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1639560540000|2021-12-15 09:29:00|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|6586.54|0
1639560600000|2021-12-15 09:30:00|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1639560660000|2021-12-15 09:31:00|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|6586.47|0
1639560720000|2021-12-15 09:32:00|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1639560780000|2021-12-15 09:33:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1639560840000|2021-12-15 09:34:00|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1639560900000|2021-12-15 09:35:00|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1639560960000|2021-12-15 09:36:00|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1639561020000|2021-12-15 09:37:00|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1639561080000|2021-12-15 09:38:00|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1639561140000|2021-12-15 09:39:00|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1639561200000|2021-12-15 09:40:00|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1639561260000|2021-12-15 09:41:00|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1639561320000|2021-12-15 09:42:00|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1639561380000|2021-12-15 09:43:00|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1639561440000|2021-12-15 09:44:00|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|6578.86|0
1639561500000|2021-12-15 09:45:00|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1639561560000|2021-12-15 09:46:00|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1639561620000|2021-12-15 09:47:00|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1639561680000|2021-12-15 09:48:00|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|6580.87|0
1639561740000|2021-12-15 09:49:00|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1639561800000|2021-12-15 09:50:00|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1639561860000|2021-12-15 09:51:00|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1639561920000|2021-12-15 09:52:00|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1639561980000|2021-12-15 09:53:00|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1639562040000|2021-12-15 09:54:00|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1639562100000|2021-12-15 09:55:00|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1639562160000|2021-12-15 09:56:00|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1639562220000|2021-12-15 09:57:00|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1639562280000|2021-12-15 09:58:00|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|0
1639562340000|2021-12-15 09:59:00|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1639562400000|2021-12-15 10:00:00|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1639562460000|2021-12-15 10:01:00|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1639562520000|2021-12-15 10:02:00|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1639562580000|2021-12-15 10:03:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1639562640000|2021-12-15 10:04:00|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|0
1639562700000|2021-12-15 10:05:00|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|6583.49|0
1639562760000|2021-12-15 10:06:00|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1639562820000|2021-12-15 10:07:00|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1639562880000|2021-12-15 10:08:00|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|6584.13|0
1639562940000|2021-12-15 10:09:00|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1639563000000|2021-12-15 10:10:00|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|6582.59|0
1639563060000|2021-12-15 10:11:00|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1639563120000|2021-12-15 10:12:00|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|0
1639563180000|2021-12-15 10:13:00|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1639563240000|2021-12-15 10:14:00|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1639563300000|2021-12-15 10:15:00|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|6581.83|0
1639563360000|2021-12-15 10:16:00|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1639563420000|2021-12-15 10:17:00|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1639563480000|2021-12-15 10:18:00|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1639563540000|2021-12-15 10:19:00|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1639563600000|2021-12-15 10:20:00|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1639563660000|2021-12-15 10:21:00|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1639563720000|2021-12-15 10:22:00|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1639563780000|2021-12-15 10:23:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1639563840000|2021-12-15 10:24:00|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|6579.92|0
1639563900000|2021-12-15 10:25:00|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|6580.12|0
1639563960000|2021-12-15 10:26:00|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1639564020000|2021-12-15 10:27:00|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|6579.84|0
1639564080000|2021-12-15 10:28:00|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|6579.47|0
1639564140000|2021-12-15 10:29:00|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1639564200000|2021-12-15 10:30:00|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|6578.58|0
1639564260000|2021-12-15 10:31:00|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|6579.13|0
1639564320000|2021-12-15 10:32:00|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|6578.45|0
1639564380000|2021-12-15 10:33:00|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1639564440000|2021-12-15 10:34:00|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1639564500000|2021-12-15 10:35:00|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1639564560000|2021-12-15 10:36:00|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|0
1639564620000|2021-12-15 10:37:00|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1639564680000|2021-12-15 10:38:00|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|6578.68|0
1639564740000|2021-12-15 10:39:00|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1639564800000|2021-12-15 10:40:00|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1639564860000|2021-12-15 10:41:00|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|0
1639564920000|2021-12-15 10:42:00|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1639564980000|2021-12-15 10:43:00|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1639565040000|2021-12-15 10:44:00|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|6573.92|0
1639565100000|2021-12-15 10:45:00|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|0
1639565160000|2021-12-15 10:46:00|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1639565220000|2021-12-15 10:47:00|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|0
1639565280000|2021-12-15 10:48:00|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1639565340000|2021-12-15 10:49:00|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1639565400000|2021-12-15 10:50:00|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|0
1639565460000|2021-12-15 10:51:00|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1639565520000|2021-12-15 10:52:00|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1639565580000|2021-12-15 10:53:00|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|0
1639565640000|2021-12-15 10:54:00|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1639565700000|2021-12-15 10:55:00|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1639565760000|2021-12-15 10:56:00|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1639565820000|2021-12-15 10:57:00|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1639565880000|2021-12-15 10:58:00|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1639565940000|2021-12-15 10:59:00|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1639566000000|2021-12-15 11:00:00|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1639566060000|2021-12-15 11:01:00|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1639566120000|2021-12-15 11:02:00|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1639566180000|2021-12-15 11:03:00|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|0
1639566240000|2021-12-15 11:04:00|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1639566300000|2021-12-15 11:05:00|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1639566360000|2021-12-15 11:06:00|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1639566420000|2021-12-15 11:07:00|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1639566480000|2021-12-15 11:08:00|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1639566540000|2021-12-15 11:09:00|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|6568.39|0
1639566600000|2021-12-15 11:10:00|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1639566660000|2021-12-15 11:11:00|6569|6569|6569|6569|6569|6569|6569|6569|0
1639566720000|2021-12-15 11:12:00|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1639566780000|2021-12-15 11:13:00|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1639566840000|2021-12-15 11:14:00|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1639566900000|2021-12-15 11:15:00|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|0
1639566960000|2021-12-15 11:16:00|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1639567020000|2021-12-15 11:17:00|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1639567080000|2021-12-15 11:18:00|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1639567140000|2021-12-15 11:19:00|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1639567200000|2021-12-15 11:20:00|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|0
1639567260000|2021-12-15 11:21:00|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|0
1639567320000|2021-12-15 11:22:00|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1639567380000|2021-12-15 11:23:00|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|0
1639567440000|2021-12-15 11:24:00|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1639567500000|2021-12-15 11:25:00|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|6569.12|0
1639567560000|2021-12-15 11:26:00|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1639567620000|2021-12-15 11:27:00|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1639567680000|2021-12-15 11:28:00|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1639567740000|2021-12-15 11:29:00|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1639567800000|2021-12-15 11:30:00|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|6573.39|0
1639567860000|2021-12-15 11:31:00|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|0
1639567920000|2021-12-15 11:32:00|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|0
1639567980000|2021-12-15 11:33:00|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|0
1639568040000|2021-12-15 11:34:00|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1639568100000|2021-12-15 11:35:00|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1639568160000|2021-12-15 11:36:00|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1639568220000|2021-12-15 11:37:00|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1639568280000|2021-12-15 11:38:00|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1639568340000|2021-12-15 11:39:00|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|0
1639568400000|2021-12-15 11:40:00|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1639568460000|2021-12-15 11:41:00|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1639568520000|2021-12-15 11:42:00|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1639568580000|2021-12-15 11:43:00|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1639568640000|2021-12-15 11:44:00|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1639568700000|2021-12-15 11:45:00|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|0
1639568760000|2021-12-15 11:46:00|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1639568820000|2021-12-15 11:47:00|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1639568880000|2021-12-15 11:48:00|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|6567.06|0
1639568940000|2021-12-15 11:49:00|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1639569000000|2021-12-15 11:50:00|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1639569060000|2021-12-15 11:51:00|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1639569120000|2021-12-15 11:52:00|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|6569.76|0
1639569180000|2021-12-15 11:53:00|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|6570.01|0
1639569240000|2021-12-15 11:54:00|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1639569300000|2021-12-15 11:55:00|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1639569360000|2021-12-15 11:56:00|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1639569420000|2021-12-15 11:57:00|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1639569480000|2021-12-15 11:58:00|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|0
1639569540000|2021-12-15 11:59:00|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|6569.02|0
1639569600000|2021-12-15 12:00:00|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|6569.48|0
1639569660000|2021-12-15 12:01:00|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1639569720000|2021-12-15 12:02:00|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1639569780000|2021-12-15 12:03:00|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|6573.71|0
1639569840000|2021-12-15 12:04:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1639569900000|2021-12-15 12:05:00|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1639569960000|2021-12-15 12:06:00|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|6570.57|0
1639570080000|2021-12-15 12:08:00|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1639570200000|2021-12-15 12:10:00|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1639570260000|2021-12-15 12:11:00|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1639570320000|2021-12-15 12:12:00|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|0
1639570380000|2021-12-15 12:13:00|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1639570440000|2021-12-15 12:14:00|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|0
1639570500000|2021-12-15 12:15:00|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1639570560000|2021-12-15 12:16:00|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|6567.14|0
1639570620000|2021-12-15 12:17:00|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1639570680000|2021-12-15 12:18:00|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1639570740000|2021-12-15 12:19:00|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|0
1639570800000|2021-12-15 12:20:00|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1639570860000|2021-12-15 12:21:00|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1639570920000|2021-12-15 12:22:00|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1639570980000|2021-12-15 12:23:00|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|6570.8|0
1639571040000|2021-12-15 12:24:00|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|0
1639571100000|2021-12-15 12:25:00|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1639571160000|2021-12-15 12:26:00|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1639571220000|2021-12-15 12:27:00|6567|6567|6567|6567|6567|6567|6567|6567|0
1639571280000|2021-12-15 12:28:00|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1639571340000|2021-12-15 12:29:00|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1639571400000|2021-12-15 12:30:00|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|6569.82|0
1639571460000|2021-12-15 12:31:00|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1639571520000|2021-12-15 12:32:00|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1639571580000|2021-12-15 12:33:00|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|6570.65|0
1639571640000|2021-12-15 12:34:00|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1639571700000|2021-12-15 12:35:00|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|6568.59|0
1639571760000|2021-12-15 12:36:00|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1639571820000|2021-12-15 12:37:00|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1639571880000|2021-12-15 12:38:00|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1639571940000|2021-12-15 12:39:00|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1639572000000|2021-12-15 12:40:00|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|0
1639572060000|2021-12-15 12:41:00|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1639572120000|2021-12-15 12:42:00|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1639572180000|2021-12-15 12:43:00|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1639572240000|2021-12-15 12:44:00|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1639572300000|2021-12-15 12:45:00|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1639572360000|2021-12-15 12:46:00|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1639572420000|2021-12-15 12:47:00|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1639572480000|2021-12-15 12:48:00|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1639572540000|2021-12-15 12:49:00|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1639572600000|2021-12-15 12:50:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1639572660000|2021-12-15 12:51:00|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|6561.95|0
1639572720000|2021-12-15 12:52:00|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1639572780000|2021-12-15 12:53:00|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|6561.45|0
1639572840000|2021-12-15 12:54:00|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1639572900000|2021-12-15 12:55:00|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1639572960000|2021-12-15 12:56:00|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|6566.66|0
1639573020000|2021-12-15 12:57:00|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1639573080000|2021-12-15 12:58:00|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1639573140000|2021-12-15 12:59:00|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1639573200000|2021-12-15 13:00:00|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1639573260000|2021-12-15 13:01:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1639573320000|2021-12-15 13:02:00|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|0
1639573380000|2021-12-15 13:03:00|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1639573440000|2021-12-15 13:04:00|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|6564.09|0
1639573500000|2021-12-15 13:05:00|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|0
1639573560000|2021-12-15 13:06:00|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|0
1639573620000|2021-12-15 13:07:00|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1639573680000|2021-12-15 13:08:00|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1639573740000|2021-12-15 13:09:00|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1639573800000|2021-12-15 13:10:00|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1639573860000|2021-12-15 13:11:00|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1639573920000|2021-12-15 13:12:00|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1639573980000|2021-12-15 13:13:00|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|0
1639574040000|2021-12-15 13:14:00|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1639574100000|2021-12-15 13:15:00|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1639574160000|2021-12-15 13:16:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1639574220000|2021-12-15 13:17:00|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1639574280000|2021-12-15 13:18:00|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1639574340000|2021-12-15 13:19:00|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|0
1639574400000|2021-12-15 13:20:00|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|6563.95|0
1639574460000|2021-12-15 13:21:00|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1639574520000|2021-12-15 13:22:00|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1639574580000|2021-12-15 13:23:00|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|6566.5|0
1639574640000|2021-12-15 13:24:00|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|6565.43|0
1639574700000|2021-12-15 13:25:00|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1639574760000|2021-12-15 13:26:00|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|6565.78|0
1639574820000|2021-12-15 13:27:00|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1639574880000|2021-12-15 13:28:00|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1639574940000|2021-12-15 13:29:00|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|0
1639575000000|2021-12-15 13:30:00|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1639575060000|2021-12-15 13:31:00|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1639575120000|2021-12-15 13:32:00|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|0
1639575180000|2021-12-15 13:33:00|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1639575240000|2021-12-15 13:34:00|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1639575300000|2021-12-15 13:35:00|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1639575360000|2021-12-15 13:36:00|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|0
1639575420000|2021-12-15 13:37:00|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1639575480000|2021-12-15 13:38:00|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1639575540000|2021-12-15 13:39:00|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|6572.63|0
1639575600000|2021-12-15 13:40:00|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1639575660000|2021-12-15 13:41:00|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1639575720000|2021-12-15 13:42:00|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1639575780000|2021-12-15 13:43:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1639575840000|2021-12-15 13:44:00|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1639575900000|2021-12-15 13:45:00|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|6573.52|0
1639575960000|2021-12-15 13:46:00|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|6574.12|0
1639576020000|2021-12-15 13:47:00|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|6574.72|0
1639576080000|2021-12-15 13:48:00|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|6574.36|0
1639576140000|2021-12-15 13:49:00|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|6573.36|0
1639576200000|2021-12-15 13:50:00|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|0
1639576260000|2021-12-15 13:51:00|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|6571.76|0
1639576320000|2021-12-15 13:52:00|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1639576380000|2021-12-15 13:53:00|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1639576440000|2021-12-15 13:54:00|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1639576500000|2021-12-15 13:55:00|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1639576560000|2021-12-15 13:56:00|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1639576620000|2021-12-15 13:57:00|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1639576680000|2021-12-15 13:58:00|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|0
1639576740000|2021-12-15 13:59:00|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|6579.85|0
1639576800000|2021-12-15 14:00:00|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1639576860000|2021-12-15 14:01:00|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|6579.65|0
1639576920000|2021-12-15 14:02:00|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|6579.28|0
1639576980000|2021-12-15 14:03:00|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1639577040000|2021-12-15 14:04:00|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1639577100000|2021-12-15 14:05:00|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1639577160000|2021-12-15 14:06:00|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|6581.69|0
1639577220000|2021-12-15 14:07:00|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|0
1639577280000|2021-12-15 14:08:00|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1639577340000|2021-12-15 14:09:00|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1639577400000|2021-12-15 14:10:00|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1639577460000|2021-12-15 14:11:00|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1639577520000|2021-12-15 14:12:00|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1639577580000|2021-12-15 14:13:00|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1639577640000|2021-12-15 14:14:00|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1639577700000|2021-12-15 14:15:00|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1639577760000|2021-12-15 14:16:00|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1639577820000|2021-12-15 14:17:00|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|0
1639577880000|2021-12-15 14:18:00|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|0
1639577940000|2021-12-15 14:19:00|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|0
1639578000000|2021-12-15 14:20:00|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|0
1639578060000|2021-12-15 14:21:00|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|6579.36|0
1639578120000|2021-12-15 14:22:00|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1639578180000|2021-12-15 14:23:00|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|6578.78|0
1639578240000|2021-12-15 14:24:00|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1639578300000|2021-12-15 14:25:00|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|6578.51|0
1639578360000|2021-12-15 14:26:00|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1639578420000|2021-12-15 14:27:00|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1639578480000|2021-12-15 14:28:00|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1639578540000|2021-12-15 14:29:00|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|6574.92|0
1639578600000|2021-12-15 14:30:00|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1639578660000|2021-12-15 14:31:00|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|0
1639578720000|2021-12-15 14:32:00|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1639578780000|2021-12-15 14:33:00|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1639578840000|2021-12-15 14:34:00|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1639578900000|2021-12-15 14:35:00|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1639578960000|2021-12-15 14:36:00|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|6568.93|0
1639579020000|2021-12-15 14:37:00|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|0
1639579080000|2021-12-15 14:38:00|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1639579140000|2021-12-15 14:39:00|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1639579200000|2021-12-15 14:40:00|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1639579260000|2021-12-15 14:41:00|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1639579320000|2021-12-15 14:42:00|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1639579380000|2021-12-15 14:43:00|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1639579440000|2021-12-15 14:44:00|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1639579500000|2021-12-15 14:45:00|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|0
1639579560000|2021-12-15 14:46:00|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1639579620000|2021-12-15 14:47:00|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|0
1639579680000|2021-12-15 14:48:00|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|0
1639579740000|2021-12-15 14:49:00|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1639579800000|2021-12-15 14:50:00|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|6566.13|0
1639579860000|2021-12-15 14:51:00|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|0
1639579920000|2021-12-15 14:52:00|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1639579980000|2021-12-15 14:53:00|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|0
1639580040000|2021-12-15 14:54:00|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|6566.37|0
1639580100000|2021-12-15 14:55:00|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1639580160000|2021-12-15 14:56:00|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|6567.24|0
1639580220000|2021-12-15 14:57:00|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1639580280000|2021-12-15 14:58:00|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1639580340000|2021-12-15 14:59:00|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|6567.82|0
1639580400000|2021-12-15 15:00:00|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1639580460000|2021-12-15 15:01:00|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1639580520000|2021-12-15 15:02:00|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1639580580000|2021-12-15 15:03:00|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1639580640000|2021-12-15 15:04:00|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1639580700000|2021-12-15 15:05:00|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|0
1639580760000|2021-12-15 15:06:00|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|6568.45|0
1639580820000|2021-12-15 15:07:00|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1639580880000|2021-12-15 15:08:00|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|0
1639580940000|2021-12-15 15:09:00|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1639581000000|2021-12-15 15:10:00|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1639581060000|2021-12-15 15:11:00|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|0
1639581120000|2021-12-15 15:12:00|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1639581180000|2021-12-15 15:13:00|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1639581240000|2021-12-15 15:14:00|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1639581300000|2021-12-15 15:15:00|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1639581360000|2021-12-15 15:16:00|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1639581420000|2021-12-15 15:17:00|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1639581480000|2021-12-15 15:18:00|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1639581540000|2021-12-15 15:19:00|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1639581600000|2021-12-15 15:20:00|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1639581660000|2021-12-15 15:21:00|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|6561.92|0
1639581720000|2021-12-15 15:22:00|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1639581780000|2021-12-15 15:23:00|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1639581840000|2021-12-15 15:24:00|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|6564.79|0
1639581900000|2021-12-15 15:25:00|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1639581960000|2021-12-15 15:26:00|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1639582020000|2021-12-15 15:27:00|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1639582080000|2021-12-15 15:28:00|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1639582140000|2021-12-15 15:29:00|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1639582200000|2021-12-15 15:30:00|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1639582260000|2021-12-15 15:31:00|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1639582320000|2021-12-15 15:32:00|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|6564.62|0
1639582380000|2021-12-15 15:33:00|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1639582440000|2021-12-15 15:34:00|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|6564.35|0
1639582500000|2021-12-15 15:35:00|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1639582560000|2021-12-15 15:36:00|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1639582620000|2021-12-15 15:37:00|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1639582680000|2021-12-15 15:38:00|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|0
1639582740000|2021-12-15 15:39:00|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|6569.04|0
1639582800000|2021-12-15 15:40:00|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|0
1639582860000|2021-12-15 15:41:00|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1639582920000|2021-12-15 15:42:00|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1639582980000|2021-12-15 15:43:00|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1639583040000|2021-12-15 15:44:00|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|6572.04|0
1639583100000|2021-12-15 15:45:00|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1639583160000|2021-12-15 15:46:00|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1639583220000|2021-12-15 15:47:00|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1639583280000|2021-12-15 15:48:00|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1639583340000|2021-12-15 15:49:00|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1639583400000|2021-12-15 15:50:00|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1639583460000|2021-12-15 15:51:00|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1639583520000|2021-12-15 15:52:00|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1639583580000|2021-12-15 15:53:00|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|6562.52|0
1639583640000|2021-12-15 15:54:00|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1639583700000|2021-12-15 15:55:00|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1639583760000|2021-12-15 15:56:00|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1639583820000|2021-12-15 15:57:00|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|6561.89|0
1639583880000|2021-12-15 15:58:00|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1639583940000|2021-12-15 15:59:00|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1639584000000|2021-12-15 16:00:00|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1639584060000|2021-12-15 16:01:00|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1639584120000|2021-12-15 16:02:00|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1639584180000|2021-12-15 16:03:00|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1639584240000|2021-12-15 16:04:00|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1639584300000|2021-12-15 16:05:00|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1639584360000|2021-12-15 16:06:00|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1639584420000|2021-12-15 16:07:00|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1639584480000|2021-12-15 16:08:00|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|6564.51|0
1639584540000|2021-12-15 16:09:00|6564|6564|6564|6564|6564|6564|6564|6564|0
1639584600000|2021-12-15 16:10:00|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|0
1639584660000|2021-12-15 16:11:00|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|0
1639584720000|2021-12-15 16:12:00|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1639584780000|2021-12-15 16:13:00|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|6562.83|0
1639584840000|2021-12-15 16:14:00|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1639584900000|2021-12-15 16:15:00|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|6562.2|0
1639584960000|2021-12-15 16:16:00|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1639585020000|2021-12-15 16:17:00|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1639585080000|2021-12-15 16:18:00|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|6564.59|0
1639585140000|2021-12-15 16:19:00|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1639585200000|2021-12-15 16:20:00|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|0
1639585260000|2021-12-15 16:21:00|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|6563.56|0
1639585320000|2021-12-15 16:22:00|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1639585380000|2021-12-15 16:23:00|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1639585440000|2021-12-15 16:24:00|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1639585500000|2021-12-15 16:25:00|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|0
1639585560000|2021-12-15 16:26:00|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|0
1639585620000|2021-12-15 16:27:00|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1639585680000|2021-12-15 16:28:00|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1639585740000|2021-12-15 16:29:00|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1639642500000|2021-12-16 08:15:00|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|6651.91|0
1639642560000|2021-12-16 08:16:00|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1639642620000|2021-12-16 08:17:00|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1639642680000|2021-12-16 08:18:00|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1639642740000|2021-12-16 08:19:00|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1639642800000|2021-12-16 08:20:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1639642860000|2021-12-16 08:21:00|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1639642920000|2021-12-16 08:22:00|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1639642980000|2021-12-16 08:23:00|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1639643040000|2021-12-16 08:24:00|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1639643100000|2021-12-16 08:25:00|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1639643160000|2021-12-16 08:26:00|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1639643220000|2021-12-16 08:27:00|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1639643280000|2021-12-16 08:28:00|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1639643340000|2021-12-16 08:29:00|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1639643400000|2021-12-16 08:30:00|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1639643460000|2021-12-16 08:31:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1639643520000|2021-12-16 08:32:00|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1639643580000|2021-12-16 08:33:00|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1639643640000|2021-12-16 08:34:00|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1639643700000|2021-12-16 08:35:00|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1639643760000|2021-12-16 08:36:00|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1639643820000|2021-12-16 08:37:00|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1639643880000|2021-12-16 08:38:00|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1639643940000|2021-12-16 08:39:00|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1639644000000|2021-12-16 08:40:00|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1639644060000|2021-12-16 08:41:00|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1639644120000|2021-12-16 08:42:00|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1639644180000|2021-12-16 08:43:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1639644240000|2021-12-16 08:44:00|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1639644300000|2021-12-16 08:45:00|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1639644360000|2021-12-16 08:46:00|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1639644420000|2021-12-16 08:47:00|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1639644480000|2021-12-16 08:48:00|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1639644540000|2021-12-16 08:49:00|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1639644600000|2021-12-16 08:50:00|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1639644660000|2021-12-16 08:51:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1639644720000|2021-12-16 08:52:00|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1639644780000|2021-12-16 08:53:00|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1639644840000|2021-12-16 08:54:00|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1639644900000|2021-12-16 08:55:00|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1639644960000|2021-12-16 08:56:00|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1639645020000|2021-12-16 08:57:00|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1639645080000|2021-12-16 08:58:00|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1639645140000|2021-12-16 08:59:00|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1639645200000|2021-12-16 09:00:00|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1639645260000|2021-12-16 09:01:00|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1639645320000|2021-12-16 09:02:00|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1639645380000|2021-12-16 09:03:00|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1639645440000|2021-12-16 09:04:00|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1639645500000|2021-12-16 09:05:00|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1639645560000|2021-12-16 09:06:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1639645620000|2021-12-16 09:07:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1639645680000|2021-12-16 09:08:00|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1639645740000|2021-12-16 09:09:00|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1639645800000|2021-12-16 09:10:00|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1639645860000|2021-12-16 09:11:00|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1639645920000|2021-12-16 09:12:00|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1639645980000|2021-12-16 09:13:00|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1639646040000|2021-12-16 09:14:00|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1639646100000|2021-12-16 09:15:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1639646160000|2021-12-16 09:16:00|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1639646220000|2021-12-16 09:17:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1639646280000|2021-12-16 09:18:00|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1639646340000|2021-12-16 09:19:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1639646400000|2021-12-16 09:20:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1639646460000|2021-12-16 09:21:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1639646520000|2021-12-16 09:22:00|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1639646580000|2021-12-16 09:23:00|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1639646640000|2021-12-16 09:24:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1639646700000|2021-12-16 09:25:00|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1639646760000|2021-12-16 09:26:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1639646820000|2021-12-16 09:27:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1639646880000|2021-12-16 09:28:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1639646940000|2021-12-16 09:29:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1639647000000|2021-12-16 09:30:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1639647060000|2021-12-16 09:31:00|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1639647120000|2021-12-16 09:32:00|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1639647180000|2021-12-16 09:33:00|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1639647240000|2021-12-16 09:34:00|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1639647300000|2021-12-16 09:35:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1639647360000|2021-12-16 09:36:00|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1639647420000|2021-12-16 09:37:00|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1639647480000|2021-12-16 09:38:00|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1639647540000|2021-12-16 09:39:00|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1639647600000|2021-12-16 09:40:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1639647660000|2021-12-16 09:41:00|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1639647720000|2021-12-16 09:42:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1639647780000|2021-12-16 09:43:00|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1639647840000|2021-12-16 09:44:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1639647900000|2021-12-16 09:45:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1639647960000|2021-12-16 09:46:00|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1639648020000|2021-12-16 09:47:00|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1639648080000|2021-12-16 09:48:00|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1639648140000|2021-12-16 09:49:00|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1639648200000|2021-12-16 09:50:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1639648320000|2021-12-16 09:52:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1639648380000|2021-12-16 09:53:00|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1639648440000|2021-12-16 09:54:00|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1639648500000|2021-12-16 09:55:00|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1639648560000|2021-12-16 09:56:00|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1639648620000|2021-12-16 09:57:00|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1639648680000|2021-12-16 09:58:00|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1639648740000|2021-12-16 09:59:00|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1639648800000|2021-12-16 10:00:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1639648920000|2021-12-16 10:02:00|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1639648980000|2021-12-16 10:03:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1639649040000|2021-12-16 10:04:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1639649100000|2021-12-16 10:05:00|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1639649160000|2021-12-16 10:06:00|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1639649220000|2021-12-16 10:07:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1639649280000|2021-12-16 10:08:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1639649340000|2021-12-16 10:09:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1639649400000|2021-12-16 10:10:00|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1639649460000|2021-12-16 10:11:00|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1639649520000|2021-12-16 10:12:00|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1639649580000|2021-12-16 10:13:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1639649640000|2021-12-16 10:14:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1639649700000|2021-12-16 10:15:00|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1639649760000|2021-12-16 10:16:00|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1639649820000|2021-12-16 10:17:00|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1639649880000|2021-12-16 10:18:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1639649940000|2021-12-16 10:19:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1639650000000|2021-12-16 10:20:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1639650060000|2021-12-16 10:21:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1639650120000|2021-12-16 10:22:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1639650180000|2021-12-16 10:23:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1639650240000|2021-12-16 10:24:00|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1639650300000|2021-12-16 10:25:00|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1639650360000|2021-12-16 10:26:00|6653|6653|6653|6653|6653|6653|6653|6653|0
1639650420000|2021-12-16 10:27:00|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1639650480000|2021-12-16 10:28:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1639650540000|2021-12-16 10:29:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1639650600000|2021-12-16 10:30:00|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1639650660000|2021-12-16 10:31:00|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1639650720000|2021-12-16 10:32:00|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1639650780000|2021-12-16 10:33:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1639650840000|2021-12-16 10:34:00|6653|6653|6653|6653|6653|6653|6653|6653|0
1639650900000|2021-12-16 10:35:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1639650960000|2021-12-16 10:36:00|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1639651020000|2021-12-16 10:37:00|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1639651080000|2021-12-16 10:38:00|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1639651140000|2021-12-16 10:39:00|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1639651200000|2021-12-16 10:40:00|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1639651260000|2021-12-16 10:41:00|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1639651320000|2021-12-16 10:42:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1639651380000|2021-12-16 10:43:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1639651440000|2021-12-16 10:44:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1639651500000|2021-12-16 10:45:00|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1639651560000|2021-12-16 10:46:00|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|6652.22|0
1639651620000|2021-12-16 10:47:00|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1639651680000|2021-12-16 10:48:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1639651740000|2021-12-16 10:49:00|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1639651800000|2021-12-16 10:50:00|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1639651860000|2021-12-16 10:51:00|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1639651920000|2021-12-16 10:52:00|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1639651980000|2021-12-16 10:53:00|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1639652040000|2021-12-16 10:54:00|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1639652100000|2021-12-16 10:55:00|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1639652160000|2021-12-16 10:56:00|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1639652220000|2021-12-16 10:57:00|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1639652280000|2021-12-16 10:58:00|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1639652340000|2021-12-16 10:59:00|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1639652400000|2021-12-16 11:00:00|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1639652460000|2021-12-16 11:01:00|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1639652520000|2021-12-16 11:02:00|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1639652580000|2021-12-16 11:03:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1639652640000|2021-12-16 11:04:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1639652700000|2021-12-16 11:05:00|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1639652760000|2021-12-16 11:06:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1639652820000|2021-12-16 11:07:00|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1639652880000|2021-12-16 11:08:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1639652940000|2021-12-16 11:09:00|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1639653000000|2021-12-16 11:10:00|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1639653060000|2021-12-16 11:11:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1639653120000|2021-12-16 11:12:00|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1639653180000|2021-12-16 11:13:00|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1639653240000|2021-12-16 11:14:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1639653300000|2021-12-16 11:15:00|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1639653360000|2021-12-16 11:16:00|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1639653420000|2021-12-16 11:17:00|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1639653480000|2021-12-16 11:18:00|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1639653540000|2021-12-16 11:19:00|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1639653600000|2021-12-16 11:20:00|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|6676.15|0
1639653660000|2021-12-16 11:21:00|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1639653720000|2021-12-16 11:22:00|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1639653780000|2021-12-16 11:23:00|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1639653840000|2021-12-16 11:24:00|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1639653900000|2021-12-16 11:25:00|6677|6677|6677|6677|6677|6677|6677|6677|0
1639653960000|2021-12-16 11:26:00|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1639654020000|2021-12-16 11:27:00|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1639654080000|2021-12-16 11:28:00|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1639654140000|2021-12-16 11:29:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1639654200000|2021-12-16 11:30:00|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1639654260000|2021-12-16 11:31:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1639654320000|2021-12-16 11:32:00|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1639654380000|2021-12-16 11:33:00|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1639654440000|2021-12-16 11:34:00|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1639654500000|2021-12-16 11:35:00|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1639654560000|2021-12-16 11:36:00|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1639654620000|2021-12-16 11:37:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1639654680000|2021-12-16 11:38:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1639654740000|2021-12-16 11:39:00|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1639654800000|2021-12-16 11:40:00|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1639654860000|2021-12-16 11:41:00|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1639654920000|2021-12-16 11:42:00|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1639654980000|2021-12-16 11:43:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1639655040000|2021-12-16 11:44:00|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1639655100000|2021-12-16 11:45:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1639655220000|2021-12-16 11:47:00|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1639655280000|2021-12-16 11:48:00|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1639655340000|2021-12-16 11:49:00|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1639655400000|2021-12-16 11:50:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1639655460000|2021-12-16 11:51:00|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1639655520000|2021-12-16 11:52:00|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1639655580000|2021-12-16 11:53:00|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1639655640000|2021-12-16 11:54:00|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1639655700000|2021-12-16 11:55:00|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1639655760000|2021-12-16 11:56:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1639655820000|2021-12-16 11:57:00|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1639655880000|2021-12-16 11:58:00|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1639655940000|2021-12-16 11:59:00|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1639656000000|2021-12-16 12:00:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1639656060000|2021-12-16 12:01:00|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1639656120000|2021-12-16 12:02:00|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1639656180000|2021-12-16 12:03:00|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1639656240000|2021-12-16 12:04:00|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1639656300000|2021-12-16 12:05:00|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1639656360000|2021-12-16 12:06:00|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1639656420000|2021-12-16 12:07:00|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1639656480000|2021-12-16 12:08:00|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1639656540000|2021-12-16 12:09:00|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1639656600000|2021-12-16 12:10:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1639656660000|2021-12-16 12:11:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1639656720000|2021-12-16 12:12:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1639656780000|2021-12-16 12:13:00|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1639656840000|2021-12-16 12:14:00|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1639656900000|2021-12-16 12:15:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1639656960000|2021-12-16 12:16:00|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1639657020000|2021-12-16 12:17:00|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1639657080000|2021-12-16 12:18:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1639657140000|2021-12-16 12:19:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1639657200000|2021-12-16 12:20:00|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1639657260000|2021-12-16 12:21:00|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1639657320000|2021-12-16 12:22:00|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1639657380000|2021-12-16 12:23:00|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|6660.84|0
1639657440000|2021-12-16 12:24:00|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1639657500000|2021-12-16 12:25:00|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1639657560000|2021-12-16 12:26:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1639657620000|2021-12-16 12:27:00|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1639657680000|2021-12-16 12:28:00|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1639657740000|2021-12-16 12:29:00|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1639657800000|2021-12-16 12:30:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1639657860000|2021-12-16 12:31:00|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1639657920000|2021-12-16 12:32:00|6666|6666|6666|6666|6666|6666|6666|6666|0
1639657980000|2021-12-16 12:33:00|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1639658040000|2021-12-16 12:34:00|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1639658100000|2021-12-16 12:35:00|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1639658160000|2021-12-16 12:36:00|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1639658220000|2021-12-16 12:37:00|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1639658280000|2021-12-16 12:38:00|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1639658340000|2021-12-16 12:39:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1639658400000|2021-12-16 12:40:00|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|6667.12|0
1639658460000|2021-12-16 12:41:00|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1639658520000|2021-12-16 12:42:00|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1639658580000|2021-12-16 12:43:00|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1639658640000|2021-12-16 12:44:00|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1639658700000|2021-12-16 12:45:00|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1639658760000|2021-12-16 12:46:00|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1639658820000|2021-12-16 12:47:00|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1639658880000|2021-12-16 12:48:00|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1639658940000|2021-12-16 12:49:00|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1639659000000|2021-12-16 12:50:00|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1639659060000|2021-12-16 12:51:00|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1639659120000|2021-12-16 12:52:00|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1639659180000|2021-12-16 12:53:00|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1639659240000|2021-12-16 12:54:00|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1639659300000|2021-12-16 12:55:00|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1639659360000|2021-12-16 12:56:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1639659420000|2021-12-16 12:57:00|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1639659480000|2021-12-16 12:58:00|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1639659540000|2021-12-16 12:59:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1639659600000|2021-12-16 13:00:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1639659660000|2021-12-16 13:01:00|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1639659720000|2021-12-16 13:02:00|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1639659780000|2021-12-16 13:03:00|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1639659840000|2021-12-16 13:04:00|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1639659900000|2021-12-16 13:05:00|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1639659960000|2021-12-16 13:06:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1639660020000|2021-12-16 13:07:00|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1639660080000|2021-12-16 13:08:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1639660140000|2021-12-16 13:09:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1639660200000|2021-12-16 13:10:00|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1639660260000|2021-12-16 13:11:00|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1639660320000|2021-12-16 13:12:00|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1639660380000|2021-12-16 13:13:00|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1639660440000|2021-12-16 13:14:00|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1639660500000|2021-12-16 13:15:00|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1639660560000|2021-12-16 13:16:00|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1639660620000|2021-12-16 13:17:00|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1639660680000|2021-12-16 13:18:00|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1639660740000|2021-12-16 13:19:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1639660800000|2021-12-16 13:20:00|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1639660860000|2021-12-16 13:21:00|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1639660920000|2021-12-16 13:22:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1639660980000|2021-12-16 13:23:00|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|0
1639661040000|2021-12-16 13:24:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1639661100000|2021-12-16 13:25:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1639661160000|2021-12-16 13:26:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1639661220000|2021-12-16 13:27:00|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1639661280000|2021-12-16 13:28:00|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1639661340000|2021-12-16 13:29:00|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1639661400000|2021-12-16 13:30:00|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1639661460000|2021-12-16 13:31:00|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1639661520000|2021-12-16 13:32:00|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1639661580000|2021-12-16 13:33:00|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1639661640000|2021-12-16 13:34:00|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1639661700000|2021-12-16 13:35:00|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1639661760000|2021-12-16 13:36:00|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|6662.32|0
1639661820000|2021-12-16 13:37:00|6662|6662|6662|6662|6662|6662|6662|6662|0
1639661880000|2021-12-16 13:38:00|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1639661940000|2021-12-16 13:39:00|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1639662000000|2021-12-16 13:40:00|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1639662060000|2021-12-16 13:41:00|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1639662120000|2021-12-16 13:42:00|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|0
1639662180000|2021-12-16 13:43:00|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1639662240000|2021-12-16 13:44:00|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1639662300000|2021-12-16 13:45:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1639662360000|2021-12-16 13:46:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1639662420000|2021-12-16 13:47:00|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1639662480000|2021-12-16 13:48:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1639662540000|2021-12-16 13:49:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1639662600000|2021-12-16 13:50:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1639662660000|2021-12-16 13:51:00|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1639662720000|2021-12-16 13:52:00|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1639662780000|2021-12-16 13:53:00|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1639662840000|2021-12-16 13:54:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1639662900000|2021-12-16 13:55:00|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1639662960000|2021-12-16 13:56:00|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1639663020000|2021-12-16 13:57:00|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1639663080000|2021-12-16 13:58:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1639663140000|2021-12-16 13:59:00|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1639663200000|2021-12-16 14:00:00|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1639663260000|2021-12-16 14:01:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1639663320000|2021-12-16 14:02:00|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1639663380000|2021-12-16 14:03:00|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1639663440000|2021-12-16 14:04:00|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1639663500000|2021-12-16 14:05:00|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|6655.09|0
1639663560000|2021-12-16 14:06:00|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1639663620000|2021-12-16 14:07:00|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1639663680000|2021-12-16 14:08:00|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1639663740000|2021-12-16 14:09:00|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1639663800000|2021-12-16 14:10:00|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1639663860000|2021-12-16 14:11:00|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1639663920000|2021-12-16 14:12:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1639663980000|2021-12-16 14:13:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1639664040000|2021-12-16 14:14:00|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1639664100000|2021-12-16 14:15:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1639664160000|2021-12-16 14:16:00|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1639664220000|2021-12-16 14:17:00|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1639664280000|2021-12-16 14:18:00|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1639664340000|2021-12-16 14:19:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1639664400000|2021-12-16 14:20:00|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1639664460000|2021-12-16 14:21:00|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1639664520000|2021-12-16 14:22:00|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1639664580000|2021-12-16 14:23:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1639664640000|2021-12-16 14:24:00|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1639664700000|2021-12-16 14:25:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1639664760000|2021-12-16 14:26:00|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1639664820000|2021-12-16 14:27:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1639664880000|2021-12-16 14:28:00|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1639664940000|2021-12-16 14:29:00|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1639665000000|2021-12-16 14:30:00|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1639665060000|2021-12-16 14:31:00|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1639665120000|2021-12-16 14:32:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1639665180000|2021-12-16 14:33:00|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1639665240000|2021-12-16 14:34:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1639665300000|2021-12-16 14:35:00|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1639665360000|2021-12-16 14:36:00|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1639665420000|2021-12-16 14:37:00|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1639665480000|2021-12-16 14:38:00|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1639665540000|2021-12-16 14:39:00|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1639665600000|2021-12-16 14:40:00|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1639665660000|2021-12-16 14:41:00|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1639665720000|2021-12-16 14:42:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1639665780000|2021-12-16 14:43:00|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1639665840000|2021-12-16 14:44:00|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1639665900000|2021-12-16 14:45:00|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|6637.12|0
1639665960000|2021-12-16 14:46:00|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1639666020000|2021-12-16 14:47:00|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1639666080000|2021-12-16 14:48:00|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1639666140000|2021-12-16 14:49:00|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1639666200000|2021-12-16 14:50:00|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1639666260000|2021-12-16 14:51:00|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1639666320000|2021-12-16 14:52:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1639666380000|2021-12-16 14:53:00|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1639666440000|2021-12-16 14:54:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1639666500000|2021-12-16 14:55:00|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|6656.74|0
1639666560000|2021-12-16 14:56:00|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|6656.13|0
1639666620000|2021-12-16 14:57:00|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1639666680000|2021-12-16 14:58:00|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1639666740000|2021-12-16 14:59:00|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1639666800000|2021-12-16 15:00:00|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1639666860000|2021-12-16 15:01:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1639666920000|2021-12-16 15:02:00|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|6648.85|0
1639666980000|2021-12-16 15:03:00|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1639667040000|2021-12-16 15:04:00|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1639667100000|2021-12-16 15:05:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1639667160000|2021-12-16 15:06:00|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1639667220000|2021-12-16 15:07:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1639667280000|2021-12-16 15:08:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1639667340000|2021-12-16 15:09:00|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1639667400000|2021-12-16 15:10:00|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1639667460000|2021-12-16 15:11:00|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1639667520000|2021-12-16 15:12:00|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1639667580000|2021-12-16 15:13:00|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1639667640000|2021-12-16 15:14:00|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1639667700000|2021-12-16 15:15:00|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1639667760000|2021-12-16 15:16:00|6651|6651|6651|6651|6651|6651|6651|6651|0
1639667820000|2021-12-16 15:17:00|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1639667880000|2021-12-16 15:18:00|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1639667940000|2021-12-16 15:19:00|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1639668000000|2021-12-16 15:20:00|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1639668060000|2021-12-16 15:21:00|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1639668120000|2021-12-16 15:22:00|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1639668180000|2021-12-16 15:23:00|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1639668240000|2021-12-16 15:24:00|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1639668300000|2021-12-16 15:25:00|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1639668360000|2021-12-16 15:26:00|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1639668420000|2021-12-16 15:27:00|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1639668480000|2021-12-16 15:28:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1639668540000|2021-12-16 15:29:00|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1639668600000|2021-12-16 15:30:00|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|6660.52|0
1639668660000|2021-12-16 15:31:00|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1639668720000|2021-12-16 15:32:00|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|6663.34|0
1639668780000|2021-12-16 15:33:00|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1639668840000|2021-12-16 15:34:00|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1639668900000|2021-12-16 15:35:00|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1639668960000|2021-12-16 15:36:00|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1639669020000|2021-12-16 15:37:00|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1639669080000|2021-12-16 15:38:00|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1639669140000|2021-12-16 15:39:00|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1639669200000|2021-12-16 15:40:00|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|6654.43|0
1639669260000|2021-12-16 15:41:00|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1639669320000|2021-12-16 15:42:00|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1639669380000|2021-12-16 15:43:00|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1639669440000|2021-12-16 15:44:00|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1639669500000|2021-12-16 15:45:00|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1639669560000|2021-12-16 15:46:00|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|6651.87|0
1639669620000|2021-12-16 15:47:00|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1639669680000|2021-12-16 15:48:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1639669740000|2021-12-16 15:49:00|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1639669800000|2021-12-16 15:50:00|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1639669860000|2021-12-16 15:51:00|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1639669920000|2021-12-16 15:52:00|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1639669980000|2021-12-16 15:53:00|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1639670040000|2021-12-16 15:54:00|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1639670100000|2021-12-16 15:55:00|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1639670160000|2021-12-16 15:56:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1639670220000|2021-12-16 15:57:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1639670280000|2021-12-16 15:58:00|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1639670340000|2021-12-16 15:59:00|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1639670400000|2021-12-16 16:00:00|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1639670460000|2021-12-16 16:01:00|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1639670520000|2021-12-16 16:02:00|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1639670580000|2021-12-16 16:03:00|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1639670640000|2021-12-16 16:04:00|6644|6644|6644|6644|6644|6644|6644|6644|0
1639670700000|2021-12-16 16:05:00|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1639670760000|2021-12-16 16:06:00|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1639670820000|2021-12-16 16:07:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1639670880000|2021-12-16 16:08:00|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1639670940000|2021-12-16 16:09:00|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1639671000000|2021-12-16 16:10:00|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1639671060000|2021-12-16 16:11:00|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1639671120000|2021-12-16 16:12:00|6646|6646|6646|6646|6646|6646|6646|6646|0
1639671180000|2021-12-16 16:13:00|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|6644.25|0
1639671240000|2021-12-16 16:14:00|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1639671300000|2021-12-16 16:15:00|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1639671360000|2021-12-16 16:16:00|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1639671420000|2021-12-16 16:17:00|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1639671480000|2021-12-16 16:18:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1639671540000|2021-12-16 16:19:00|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1639671600000|2021-12-16 16:20:00|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1639671660000|2021-12-16 16:21:00|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1639671720000|2021-12-16 16:22:00|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1639671780000|2021-12-16 16:23:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1639671840000|2021-12-16 16:24:00|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1639671900000|2021-12-16 16:25:00|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1639671960000|2021-12-16 16:26:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1639672020000|2021-12-16 16:27:00|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|6639.95|0
1639672080000|2021-12-16 16:28:00|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1639672140000|2021-12-16 16:29:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1639728900000|2021-12-17 08:15:00|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1639728960000|2021-12-17 08:16:00|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1639729020000|2021-12-17 08:17:00|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1639729080000|2021-12-17 08:18:00|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|6629.77|0
1639729140000|2021-12-17 08:19:00|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1639729200000|2021-12-17 08:20:00|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1639729260000|2021-12-17 08:21:00|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1639729320000|2021-12-17 08:22:00|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1639729380000|2021-12-17 08:23:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1639729440000|2021-12-17 08:24:00|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1639729500000|2021-12-17 08:25:00|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1639729560000|2021-12-17 08:26:00|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1639729620000|2021-12-17 08:27:00|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1639729680000|2021-12-17 08:28:00|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1639729740000|2021-12-17 08:29:00|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1639729800000|2021-12-17 08:30:00|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1639729860000|2021-12-17 08:31:00|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1639729920000|2021-12-17 08:32:00|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1639729980000|2021-12-17 08:33:00|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1639730040000|2021-12-17 08:34:00|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1639730100000|2021-12-17 08:35:00|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1639730160000|2021-12-17 08:36:00|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|6650.16|0
1639730220000|2021-12-17 08:37:00|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1639730280000|2021-12-17 08:38:00|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1639730340000|2021-12-17 08:39:00|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|6650.47|0
1639730400000|2021-12-17 08:40:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1639730520000|2021-12-17 08:42:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1639730580000|2021-12-17 08:43:00|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1639730640000|2021-12-17 08:44:00|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1639730700000|2021-12-17 08:45:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1639730760000|2021-12-17 08:46:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1639730820000|2021-12-17 08:47:00|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1639730880000|2021-12-17 08:48:00|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1639730940000|2021-12-17 08:49:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1639731000000|2021-12-17 08:50:00|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1639731060000|2021-12-17 08:51:00|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1639731120000|2021-12-17 08:52:00|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1639731180000|2021-12-17 08:53:00|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1639731240000|2021-12-17 08:54:00|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1639731300000|2021-12-17 08:55:00|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1639731360000|2021-12-17 08:56:00|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1639731420000|2021-12-17 08:57:00|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1639731480000|2021-12-17 08:58:00|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1639731540000|2021-12-17 08:59:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1639731600000|2021-12-17 09:00:00|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1639731660000|2021-12-17 09:01:00|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1639731720000|2021-12-17 09:02:00|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1639731780000|2021-12-17 09:03:00|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1639731840000|2021-12-17 09:04:00|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1639731900000|2021-12-17 09:05:00|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1639731960000|2021-12-17 09:06:00|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1639732020000|2021-12-17 09:07:00|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1639732080000|2021-12-17 09:08:00|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1639732140000|2021-12-17 09:09:00|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1639732200000|2021-12-17 09:10:00|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1639732260000|2021-12-17 09:11:00|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1639732320000|2021-12-17 09:12:00|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1639732380000|2021-12-17 09:13:00|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|6638.38|0
1639732440000|2021-12-17 09:14:00|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1639732500000|2021-12-17 09:15:00|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|6637.65|0
1639732560000|2021-12-17 09:16:00|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1639732620000|2021-12-17 09:17:00|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1639732680000|2021-12-17 09:18:00|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1639732740000|2021-12-17 09:19:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1639732800000|2021-12-17 09:20:00|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|0
1639732860000|2021-12-17 09:21:00|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1639732920000|2021-12-17 09:22:00|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1639732980000|2021-12-17 09:23:00|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1639733040000|2021-12-17 09:24:00|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1639733100000|2021-12-17 09:25:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1639733160000|2021-12-17 09:26:00|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1639733220000|2021-12-17 09:27:00|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1639733280000|2021-12-17 09:28:00|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1639733340000|2021-12-17 09:29:00|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1639733400000|2021-12-17 09:30:00|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1639733460000|2021-12-17 09:31:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1639733520000|2021-12-17 09:32:00|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1639733580000|2021-12-17 09:33:00|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1639733640000|2021-12-17 09:34:00|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1639733700000|2021-12-17 09:35:00|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1639733760000|2021-12-17 09:36:00|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1639733880000|2021-12-17 09:38:00|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1639733940000|2021-12-17 09:39:00|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1639734000000|2021-12-17 09:40:00|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|6641.02|0
1639734060000|2021-12-17 09:41:00|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1639734120000|2021-12-17 09:42:00|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1639734180000|2021-12-17 09:43:00|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1639734240000|2021-12-17 09:44:00|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1639734300000|2021-12-17 09:45:00|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1639734360000|2021-12-17 09:46:00|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1639734420000|2021-12-17 09:47:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1639734480000|2021-12-17 09:48:00|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1639734540000|2021-12-17 09:49:00|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1639734600000|2021-12-17 09:50:00|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1639734660000|2021-12-17 09:51:00|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1639734720000|2021-12-17 09:52:00|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1639734780000|2021-12-17 09:53:00|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1639734840000|2021-12-17 09:54:00|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1639734900000|2021-12-17 09:55:00|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1639734960000|2021-12-17 09:56:00|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|6640.3|0
1639735020000|2021-12-17 09:57:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1639735080000|2021-12-17 09:58:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1639735140000|2021-12-17 09:59:00|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1639735200000|2021-12-17 10:00:00|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1639735260000|2021-12-17 10:01:00|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1639735320000|2021-12-17 10:02:00|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1639735380000|2021-12-17 10:03:00|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1639735440000|2021-12-17 10:04:00|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1639735500000|2021-12-17 10:05:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1639735560000|2021-12-17 10:06:00|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1639735620000|2021-12-17 10:07:00|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1639735680000|2021-12-17 10:08:00|6648|6648|6648|6648|6648|6648|6648|6648|0
1639735740000|2021-12-17 10:09:00|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1639735800000|2021-12-17 10:10:00|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1639736160000|2021-12-17 10:16:00|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1639736220000|2021-12-17 10:17:00|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1639736280000|2021-12-17 10:18:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1639736340000|2021-12-17 10:19:00|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1639736400000|2021-12-17 10:20:00|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|6637.04|0
1639736460000|2021-12-17 10:21:00|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|6638.89|0
1639736520000|2021-12-17 10:22:00|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1639736580000|2021-12-17 10:23:00|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1639736640000|2021-12-17 10:24:00|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1639736700000|2021-12-17 10:25:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1639736760000|2021-12-17 10:26:00|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1639736820000|2021-12-17 10:27:00|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1639736880000|2021-12-17 10:28:00|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1639736940000|2021-12-17 10:29:00|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1639737000000|2021-12-17 10:30:00|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1639737060000|2021-12-17 10:31:00|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1639737120000|2021-12-17 10:32:00|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1639737180000|2021-12-17 10:33:00|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1639737240000|2021-12-17 10:34:00|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1639737300000|2021-12-17 10:35:00|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1639737360000|2021-12-17 10:36:00|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1639737420000|2021-12-17 10:37:00|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1639737480000|2021-12-17 10:38:00|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1639737540000|2021-12-17 10:39:00|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1639737600000|2021-12-17 10:40:00|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1639737660000|2021-12-17 10:41:00|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|6642.41|0
1639737720000|2021-12-17 10:42:00|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1639737780000|2021-12-17 10:43:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1639737840000|2021-12-17 10:44:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1639737900000|2021-12-17 10:45:00|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1639737960000|2021-12-17 10:46:00|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1639738020000|2021-12-17 10:47:00|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1639738080000|2021-12-17 10:48:00|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1639738140000|2021-12-17 10:49:00|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1639738200000|2021-12-17 10:50:00|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1639738260000|2021-12-17 10:51:00|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1639738320000|2021-12-17 10:52:00|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1639738380000|2021-12-17 10:53:00|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1639738440000|2021-12-17 10:54:00|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1639738500000|2021-12-17 10:55:00|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1639738560000|2021-12-17 10:56:00|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1639738620000|2021-12-17 10:57:00|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1639738680000|2021-12-17 10:58:00|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1639738740000|2021-12-17 10:59:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1639738800000|2021-12-17 11:00:00|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1639738860000|2021-12-17 11:01:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1639738920000|2021-12-17 11:02:00|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1639738980000|2021-12-17 11:03:00|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1639739040000|2021-12-17 11:04:00|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1639739100000|2021-12-17 11:05:00|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1639739160000|2021-12-17 11:06:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1639739220000|2021-12-17 11:07:00|6642|6642|6642|6642|6642|6642|6642|6642|0
1639739280000|2021-12-17 11:08:00|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1639739340000|2021-12-17 11:09:00|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1639739400000|2021-12-17 11:10:00|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1639739460000|2021-12-17 11:11:00|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1639739520000|2021-12-17 11:12:00|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1639739580000|2021-12-17 11:13:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1639739640000|2021-12-17 11:14:00|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1639739700000|2021-12-17 11:15:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1639739760000|2021-12-17 11:16:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1639739820000|2021-12-17 11:17:00|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1639739880000|2021-12-17 11:18:00|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1639739940000|2021-12-17 11:19:00|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|6646.65|0
1639740000000|2021-12-17 11:20:00|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1639740060000|2021-12-17 11:21:00|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1639740120000|2021-12-17 11:22:00|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1639740180000|2021-12-17 11:23:00|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1639740240000|2021-12-17 11:24:00|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1639740300000|2021-12-17 11:25:00|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|0
1639740360000|2021-12-17 11:26:00|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1639740420000|2021-12-17 11:27:00|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1639740480000|2021-12-17 11:28:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1639740540000|2021-12-17 11:29:00|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1639740600000|2021-12-17 11:30:00|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1639740660000|2021-12-17 11:31:00|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1639740720000|2021-12-17 11:32:00|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1639740780000|2021-12-17 11:33:00|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1639740840000|2021-12-17 11:34:00|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1639740900000|2021-12-17 11:35:00|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1639740960000|2021-12-17 11:36:00|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1639741020000|2021-12-17 11:37:00|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1639741080000|2021-12-17 11:38:00|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1639741140000|2021-12-17 11:39:00|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1639741200000|2021-12-17 11:40:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1639741260000|2021-12-17 11:41:00|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1639741320000|2021-12-17 11:42:00|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1639741380000|2021-12-17 11:43:00|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1639741440000|2021-12-17 11:44:00|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1639741500000|2021-12-17 11:45:00|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1639741560000|2021-12-17 11:46:00|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1639741620000|2021-12-17 11:47:00|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|6653.68|0
1639741680000|2021-12-17 11:48:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1639741740000|2021-12-17 11:49:00|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1639741800000|2021-12-17 11:50:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1639741860000|2021-12-17 11:51:00|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1639741980000|2021-12-17 11:53:00|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1639742040000|2021-12-17 11:54:00|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1639742100000|2021-12-17 11:55:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1639742160000|2021-12-17 11:56:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1639742220000|2021-12-17 11:57:00|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1639742280000|2021-12-17 11:58:00|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1639742340000|2021-12-17 11:59:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1639742400000|2021-12-17 12:00:00|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1639742460000|2021-12-17 12:01:00|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1639742520000|2021-12-17 12:02:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1639742580000|2021-12-17 12:03:00|6657|6657|6657|6657|6657|6657|6657|6657|0
1639742640000|2021-12-17 12:04:00|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1639742700000|2021-12-17 12:05:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1639742760000|2021-12-17 12:06:00|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|6657.98|0
1639742820000|2021-12-17 12:07:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1639742880000|2021-12-17 12:08:00|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1639742940000|2021-12-17 12:09:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1639743000000|2021-12-17 12:10:00|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1639743060000|2021-12-17 12:11:00|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1639743120000|2021-12-17 12:12:00|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1639743180000|2021-12-17 12:13:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1639743240000|2021-12-17 12:14:00|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|6657.55|0
1639743300000|2021-12-17 12:15:00|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1639743360000|2021-12-17 12:16:00|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1639743420000|2021-12-17 12:17:00|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1639743480000|2021-12-17 12:18:00|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1639743540000|2021-12-17 12:19:00|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1639743600000|2021-12-17 12:20:00|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1639743660000|2021-12-17 12:21:00|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1639743720000|2021-12-17 12:22:00|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1639743780000|2021-12-17 12:23:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1639743840000|2021-12-17 12:24:00|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1639743900000|2021-12-17 12:25:00|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1639743960000|2021-12-17 12:26:00|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1639744020000|2021-12-17 12:27:00|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1639744080000|2021-12-17 12:28:00|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1639744140000|2021-12-17 12:29:00|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1639744200000|2021-12-17 12:30:00|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1639744260000|2021-12-17 12:31:00|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1639744320000|2021-12-17 12:32:00|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1639744380000|2021-12-17 12:33:00|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1639744440000|2021-12-17 12:34:00|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1639744500000|2021-12-17 12:35:00|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1639744560000|2021-12-17 12:36:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1639744620000|2021-12-17 12:37:00|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1639744680000|2021-12-17 12:38:00|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1639744740000|2021-12-17 12:39:00|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1639744800000|2021-12-17 12:40:00|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1639744860000|2021-12-17 12:41:00|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1639744920000|2021-12-17 12:42:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1639744980000|2021-12-17 12:43:00|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1639745040000|2021-12-17 12:44:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1639745100000|2021-12-17 12:45:00|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|6656.09|0
1639745160000|2021-12-17 12:46:00|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1639745220000|2021-12-17 12:47:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1639745280000|2021-12-17 12:48:00|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1639745340000|2021-12-17 12:49:00|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1639745400000|2021-12-17 12:50:00|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1639745460000|2021-12-17 12:51:00|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1639745520000|2021-12-17 12:52:00|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1639745640000|2021-12-17 12:54:00|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|6653.01|0
1639745700000|2021-12-17 12:55:00|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1639745760000|2021-12-17 12:56:00|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1639745820000|2021-12-17 12:57:00|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1639745880000|2021-12-17 12:58:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1639745940000|2021-12-17 12:59:00|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1639746000000|2021-12-17 13:00:00|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1639746060000|2021-12-17 13:01:00|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|6654.05|0
1639746120000|2021-12-17 13:02:00|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1639746180000|2021-12-17 13:03:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1639746240000|2021-12-17 13:04:00|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1639746300000|2021-12-17 13:05:00|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1639746360000|2021-12-17 13:06:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1639746420000|2021-12-17 13:07:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1639746480000|2021-12-17 13:08:00|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1639746540000|2021-12-17 13:09:00|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1639746600000|2021-12-17 13:10:00|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1639746660000|2021-12-17 13:11:00|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1639746720000|2021-12-17 13:12:00|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1639746780000|2021-12-17 13:13:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1639746840000|2021-12-17 13:14:00|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1639746900000|2021-12-17 13:15:00|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|0
1639746960000|2021-12-17 13:16:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1639747020000|2021-12-17 13:17:00|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1639747080000|2021-12-17 13:18:00|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1639747140000|2021-12-17 13:19:00|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1639747200000|2021-12-17 13:20:00|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1639747260000|2021-12-17 13:21:00|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1639747320000|2021-12-17 13:22:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1639747380000|2021-12-17 13:23:00|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1639747440000|2021-12-17 13:24:00|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1639747560000|2021-12-17 13:26:00|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1639747620000|2021-12-17 13:27:00|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1639747680000|2021-12-17 13:28:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1639747740000|2021-12-17 13:29:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1639747800000|2021-12-17 13:30:00|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1639747860000|2021-12-17 13:31:00|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1639747920000|2021-12-17 13:32:00|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1639747980000|2021-12-17 13:33:00|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1639748040000|2021-12-17 13:34:00|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1639748100000|2021-12-17 13:35:00|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1639748160000|2021-12-17 13:36:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1639748220000|2021-12-17 13:37:00|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1639748280000|2021-12-17 13:38:00|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1639748340000|2021-12-17 13:39:00|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1639748400000|2021-12-17 13:40:00|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1639748460000|2021-12-17 13:41:00|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1639748520000|2021-12-17 13:42:00|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1639748580000|2021-12-17 13:43:00|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1639748640000|2021-12-17 13:44:00|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1639748700000|2021-12-17 13:45:00|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1639748760000|2021-12-17 13:46:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1639748820000|2021-12-17 13:47:00|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|6669.77|0
1639748880000|2021-12-17 13:48:00|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1639748940000|2021-12-17 13:49:00|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1639749000000|2021-12-17 13:50:00|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1639749060000|2021-12-17 13:51:00|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1639749120000|2021-12-17 13:52:00|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1639749180000|2021-12-17 13:53:00|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1639749240000|2021-12-17 13:54:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1639749300000|2021-12-17 13:55:00|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1639749360000|2021-12-17 13:56:00|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1639749420000|2021-12-17 13:57:00|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1639749480000|2021-12-17 13:58:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1639749540000|2021-12-17 13:59:00|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1639749600000|2021-12-17 14:00:00|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1639749660000|2021-12-17 14:01:00|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1639749720000|2021-12-17 14:02:00|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1639749780000|2021-12-17 14:03:00|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1639749840000|2021-12-17 14:04:00|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1639749900000|2021-12-17 14:05:00|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1639749960000|2021-12-17 14:06:00|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1639750020000|2021-12-17 14:07:00|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1639750080000|2021-12-17 14:08:00|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1639750140000|2021-12-17 14:09:00|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1639750200000|2021-12-17 14:10:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1639750260000|2021-12-17 14:11:00|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1639750320000|2021-12-17 14:12:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1639750380000|2021-12-17 14:13:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1639750440000|2021-12-17 14:14:00|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1639750500000|2021-12-17 14:15:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1639750560000|2021-12-17 14:16:00|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1639750620000|2021-12-17 14:17:00|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|6663.57|0
1639750680000|2021-12-17 14:18:00|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1639750740000|2021-12-17 14:19:00|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1639750800000|2021-12-17 14:20:00|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1639750860000|2021-12-17 14:21:00|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1639750920000|2021-12-17 14:22:00|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1639750980000|2021-12-17 14:23:00|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1639751040000|2021-12-17 14:24:00|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1639751100000|2021-12-17 14:25:00|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1639751160000|2021-12-17 14:26:00|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1639751220000|2021-12-17 14:27:00|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1639751280000|2021-12-17 14:28:00|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1639751340000|2021-12-17 14:29:00|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1639751400000|2021-12-17 14:30:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1639751460000|2021-12-17 14:31:00|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1639751520000|2021-12-17 14:32:00|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1639751580000|2021-12-17 14:33:00|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1639751640000|2021-12-17 14:34:00|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1639751700000|2021-12-17 14:35:00|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1639751760000|2021-12-17 14:36:00|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1639751820000|2021-12-17 14:37:00|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1639751880000|2021-12-17 14:38:00|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1639751940000|2021-12-17 14:39:00|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1639752000000|2021-12-17 14:40:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1639752060000|2021-12-17 14:41:00|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1639752120000|2021-12-17 14:42:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1639752180000|2021-12-17 14:43:00|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1639752240000|2021-12-17 14:44:00|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1639752300000|2021-12-17 14:45:00|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1639752360000|2021-12-17 14:46:00|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1639752420000|2021-12-17 14:47:00|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1639752480000|2021-12-17 14:48:00|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1639752540000|2021-12-17 14:49:00|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1639752600000|2021-12-17 14:50:00|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1639752660000|2021-12-17 14:51:00|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1639752720000|2021-12-17 14:52:00|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1639752780000|2021-12-17 14:53:00|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1639752840000|2021-12-17 14:54:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1639752900000|2021-12-17 14:55:00|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1639752960000|2021-12-17 14:56:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1639753020000|2021-12-17 14:57:00|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1639753080000|2021-12-17 14:58:00|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1639753140000|2021-12-17 14:59:00|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1639753200000|2021-12-17 15:00:00|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1639753260000|2021-12-17 15:01:00|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1639753320000|2021-12-17 15:02:00|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1639753380000|2021-12-17 15:03:00|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1639753440000|2021-12-17 15:04:00|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1639753500000|2021-12-17 15:05:00|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1639753560000|2021-12-17 15:06:00|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1639753620000|2021-12-17 15:07:00|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1639753680000|2021-12-17 15:08:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1639753740000|2021-12-17 15:09:00|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|6683.98|0
1639753800000|2021-12-17 15:10:00|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1639753860000|2021-12-17 15:11:00|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1639753920000|2021-12-17 15:12:00|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1639753980000|2021-12-17 15:13:00|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1639754040000|2021-12-17 15:14:00|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1639754100000|2021-12-17 15:15:00|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1639754160000|2021-12-17 15:16:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1639754220000|2021-12-17 15:17:00|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1639754280000|2021-12-17 15:18:00|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1639754340000|2021-12-17 15:19:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1639754400000|2021-12-17 15:20:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1639754460000|2021-12-17 15:21:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1639754520000|2021-12-17 15:22:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1639754580000|2021-12-17 15:23:00|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1639754640000|2021-12-17 15:24:00|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1639754700000|2021-12-17 15:25:00|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1639754760000|2021-12-17 15:26:00|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|6674.03|0
1639754820000|2021-12-17 15:27:00|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1639754880000|2021-12-17 15:28:00|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1639754940000|2021-12-17 15:29:00|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1639755000000|2021-12-17 15:30:00|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1639755060000|2021-12-17 15:31:00|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1639755120000|2021-12-17 15:32:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1639755180000|2021-12-17 15:33:00|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1639755240000|2021-12-17 15:34:00|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1639755300000|2021-12-17 15:35:00|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1639755360000|2021-12-17 15:36:00|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1639755420000|2021-12-17 15:37:00|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1639755480000|2021-12-17 15:38:00|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1639755540000|2021-12-17 15:39:00|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1639755600000|2021-12-17 15:40:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1639755660000|2021-12-17 15:41:00|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1639755720000|2021-12-17 15:42:00|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1639755780000|2021-12-17 15:43:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1639755840000|2021-12-17 15:44:00|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1639755900000|2021-12-17 15:45:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1639755960000|2021-12-17 15:46:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1639756020000|2021-12-17 15:47:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1639756080000|2021-12-17 15:48:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1639756140000|2021-12-17 15:49:00|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1639756200000|2021-12-17 15:50:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1639756260000|2021-12-17 15:51:00|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1639756320000|2021-12-17 15:52:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1639756380000|2021-12-17 15:53:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1639756440000|2021-12-17 15:54:00|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1639756500000|2021-12-17 15:55:00|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1639756560000|2021-12-17 15:56:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1639756620000|2021-12-17 15:57:00|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1639756680000|2021-12-17 15:58:00|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1639756740000|2021-12-17 15:59:00|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1639756800000|2021-12-17 16:00:00|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1639756860000|2021-12-17 16:01:00|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1639756920000|2021-12-17 16:02:00|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1639756980000|2021-12-17 16:03:00|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1639757040000|2021-12-17 16:04:00|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1639757100000|2021-12-17 16:05:00|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1639757160000|2021-12-17 16:06:00|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1639757220000|2021-12-17 16:07:00|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1639757280000|2021-12-17 16:08:00|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1639757340000|2021-12-17 16:09:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1639757400000|2021-12-17 16:10:00|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1639757460000|2021-12-17 16:11:00|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1639757520000|2021-12-17 16:12:00|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1639757580000|2021-12-17 16:13:00|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1639757640000|2021-12-17 16:14:00|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1639757700000|2021-12-17 16:15:00|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1639757760000|2021-12-17 16:16:00|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1639757820000|2021-12-17 16:17:00|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1639757880000|2021-12-17 16:18:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1639757940000|2021-12-17 16:19:00|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1639758000000|2021-12-17 16:20:00|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1639758060000|2021-12-17 16:21:00|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1639758120000|2021-12-17 16:22:00|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1639758180000|2021-12-17 16:23:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1639758240000|2021-12-17 16:24:00|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1639758300000|2021-12-17 16:25:00|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1639758360000|2021-12-17 16:26:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1639758420000|2021-12-17 16:27:00|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1639758480000|2021-12-17 16:28:00|6713|6713|6713|6713|6713|6713|6713|6713|0
1639758540000|2021-12-17 16:29:00|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1639988100000|2021-12-20 08:15:00|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1639988160000|2021-12-20 08:16:00|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|6606.99|0
1639988220000|2021-12-20 08:17:00|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1639988280000|2021-12-20 08:18:00|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|6608.23|0
1639988340000|2021-12-20 08:19:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1639988400000|2021-12-20 08:20:00|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1639988460000|2021-12-20 08:21:00|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1639988520000|2021-12-20 08:22:00|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1639988580000|2021-12-20 08:23:00|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1639988640000|2021-12-20 08:24:00|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|6616.59|0
1639988700000|2021-12-20 08:25:00|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1639988760000|2021-12-20 08:26:00|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1639988820000|2021-12-20 08:27:00|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1639988880000|2021-12-20 08:28:00|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|6628.85|0
1639988940000|2021-12-20 08:29:00|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1639989000000|2021-12-20 08:30:00|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1639989060000|2021-12-20 08:31:00|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1639989120000|2021-12-20 08:32:00|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1639989180000|2021-12-20 08:33:00|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1639989240000|2021-12-20 08:34:00|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1639989300000|2021-12-20 08:35:00|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1639989360000|2021-12-20 08:36:00|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|6632.04|0
1639989420000|2021-12-20 08:37:00|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1639989480000|2021-12-20 08:38:00|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1639989540000|2021-12-20 08:39:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1639989600000|2021-12-20 08:40:00|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|0
1639989660000|2021-12-20 08:41:00|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1639989720000|2021-12-20 08:42:00|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1639989780000|2021-12-20 08:43:00|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1639989840000|2021-12-20 08:44:00|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|6627.91|0
1639989900000|2021-12-20 08:45:00|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1639989960000|2021-12-20 08:46:00|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1639990020000|2021-12-20 08:47:00|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1639990080000|2021-12-20 08:48:00|6625|6625|6625|6625|6625|6625|6625|6625|0
1639990140000|2021-12-20 08:49:00|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|0
1639990200000|2021-12-20 08:50:00|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1639990260000|2021-12-20 08:51:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1639990320000|2021-12-20 08:52:00|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1639990380000|2021-12-20 08:53:00|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1639990440000|2021-12-20 08:54:00|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1639990500000|2021-12-20 08:55:00|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|6622.53|0
1639990560000|2021-12-20 08:56:00|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|6623.03|0
1639990620000|2021-12-20 08:57:00|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1639990680000|2021-12-20 08:58:00|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1639990740000|2021-12-20 08:59:00|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1639990800000|2021-12-20 09:00:00|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|6623.95|0
1639990860000|2021-12-20 09:01:00|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|6620.89|0
1639990920000|2021-12-20 09:02:00|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1639990980000|2021-12-20 09:03:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1639991040000|2021-12-20 09:04:00|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1639991100000|2021-12-20 09:05:00|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1639991160000|2021-12-20 09:06:00|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1639991220000|2021-12-20 09:07:00|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1639991280000|2021-12-20 09:08:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1639991340000|2021-12-20 09:09:00|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1639991400000|2021-12-20 09:10:00|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|6605.14|0
1639991460000|2021-12-20 09:11:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1639991520000|2021-12-20 09:12:00|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1639991580000|2021-12-20 09:13:00|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1639991640000|2021-12-20 09:14:00|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1639991700000|2021-12-20 09:15:00|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1639991760000|2021-12-20 09:16:00|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1639991820000|2021-12-20 09:17:00|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1639991880000|2021-12-20 09:18:00|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1639991940000|2021-12-20 09:19:00|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1639992000000|2021-12-20 09:20:00|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1639992060000|2021-12-20 09:21:00|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1639992120000|2021-12-20 09:22:00|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1639992180000|2021-12-20 09:23:00|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1639992240000|2021-12-20 09:24:00|6603|6603|6603|6603|6603|6603|6603|6603|0
1639992300000|2021-12-20 09:25:00|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1639992360000|2021-12-20 09:26:00|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|6603.21|0
1639992420000|2021-12-20 09:27:00|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1639992480000|2021-12-20 09:28:00|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1639992540000|2021-12-20 09:29:00|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1639992600000|2021-12-20 09:30:00|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1639992660000|2021-12-20 09:31:00|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|6611.6|0
1639992720000|2021-12-20 09:32:00|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1639992780000|2021-12-20 09:33:00|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1639992840000|2021-12-20 09:34:00|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1639992900000|2021-12-20 09:35:00|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1639992960000|2021-12-20 09:36:00|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1639993020000|2021-12-20 09:37:00|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1639993080000|2021-12-20 09:38:00|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1639993140000|2021-12-20 09:39:00|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|6618.87|0
1639993200000|2021-12-20 09:40:00|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1639993260000|2021-12-20 09:41:00|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1639993320000|2021-12-20 09:42:00|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|0
1639993380000|2021-12-20 09:43:00|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1639993440000|2021-12-20 09:44:00|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1639993500000|2021-12-20 09:45:00|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1639993560000|2021-12-20 09:46:00|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1639993620000|2021-12-20 09:47:00|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1639993680000|2021-12-20 09:48:00|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1639993740000|2021-12-20 09:49:00|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1639993800000|2021-12-20 09:50:00|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1639993860000|2021-12-20 09:51:00|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1639993920000|2021-12-20 09:52:00|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1639993980000|2021-12-20 09:53:00|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1639994040000|2021-12-20 09:54:00|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1639994100000|2021-12-20 09:55:00|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1639994160000|2021-12-20 09:56:00|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1639994220000|2021-12-20 09:57:00|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1639994280000|2021-12-20 09:58:00|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1639994340000|2021-12-20 09:59:00|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1639994400000|2021-12-20 10:00:00|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|6620.31|0
1639994460000|2021-12-20 10:01:00|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|6624.07|0
1639994520000|2021-12-20 10:02:00|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1639994580000|2021-12-20 10:03:00|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1639994640000|2021-12-20 10:04:00|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1639994700000|2021-12-20 10:05:00|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|6627.66|0
1639994760000|2021-12-20 10:06:00|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1639994820000|2021-12-20 10:07:00|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1639994880000|2021-12-20 10:08:00|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1639994940000|2021-12-20 10:09:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1639995000000|2021-12-20 10:10:00|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1639995060000|2021-12-20 10:11:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1639995120000|2021-12-20 10:12:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1639995180000|2021-12-20 10:13:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1639995240000|2021-12-20 10:14:00|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1639995300000|2021-12-20 10:15:00|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1639995360000|2021-12-20 10:16:00|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1639995420000|2021-12-20 10:17:00|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1639995480000|2021-12-20 10:18:00|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1639995540000|2021-12-20 10:19:00|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1639995600000|2021-12-20 10:20:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1639995660000|2021-12-20 10:21:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1639995720000|2021-12-20 10:22:00|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1639995780000|2021-12-20 10:23:00|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1639995840000|2021-12-20 10:24:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1639995900000|2021-12-20 10:25:00|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1639995960000|2021-12-20 10:26:00|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|6641.46|0
1639996020000|2021-12-20 10:27:00|6641|6641|6641|6641|6641|6641|6641|6641|0
1639996080000|2021-12-20 10:28:00|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1639996140000|2021-12-20 10:29:00|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1639996200000|2021-12-20 10:30:00|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|6639.26|0
1639996260000|2021-12-20 10:31:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1639996320000|2021-12-20 10:32:00|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1639996380000|2021-12-20 10:33:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1639996440000|2021-12-20 10:34:00|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|6638.96|0
1639996500000|2021-12-20 10:35:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1639996560000|2021-12-20 10:36:00|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1639996620000|2021-12-20 10:37:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1639996680000|2021-12-20 10:38:00|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1639996740000|2021-12-20 10:39:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1639996800000|2021-12-20 10:40:00|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|0
1639996860000|2021-12-20 10:41:00|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1639996920000|2021-12-20 10:42:00|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1639996980000|2021-12-20 10:43:00|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1639997040000|2021-12-20 10:44:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1639997100000|2021-12-20 10:45:00|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1639997160000|2021-12-20 10:46:00|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1639997220000|2021-12-20 10:47:00|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1639997280000|2021-12-20 10:48:00|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1639997340000|2021-12-20 10:49:00|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1639997400000|2021-12-20 10:50:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1639997460000|2021-12-20 10:51:00|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|6638.44|0
1639997520000|2021-12-20 10:52:00|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1639997580000|2021-12-20 10:53:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1639997640000|2021-12-20 10:54:00|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1639997700000|2021-12-20 10:55:00|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1639997760000|2021-12-20 10:56:00|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1639997820000|2021-12-20 10:57:00|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1639997880000|2021-12-20 10:58:00|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|6639.28|0
1639997940000|2021-12-20 10:59:00|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1639998000000|2021-12-20 11:00:00|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1639998060000|2021-12-20 11:01:00|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1639998120000|2021-12-20 11:02:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1639998180000|2021-12-20 11:03:00|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1639998240000|2021-12-20 11:04:00|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|6638.79|0
1639998300000|2021-12-20 11:05:00|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|6634.91|0
1639998360000|2021-12-20 11:06:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1639998420000|2021-12-20 11:07:00|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1639998480000|2021-12-20 11:08:00|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1639998600000|2021-12-20 11:10:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1639998660000|2021-12-20 11:11:00|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1639998720000|2021-12-20 11:12:00|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1639998780000|2021-12-20 11:13:00|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1639998840000|2021-12-20 11:14:00|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|0
1639998900000|2021-12-20 11:15:00|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|6635.41|0
1639998960000|2021-12-20 11:16:00|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1639999020000|2021-12-20 11:17:00|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1639999080000|2021-12-20 11:18:00|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1639999140000|2021-12-20 11:19:00|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1639999200000|2021-12-20 11:20:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1639999260000|2021-12-20 11:21:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1639999320000|2021-12-20 11:22:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1639999380000|2021-12-20 11:23:00|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1639999440000|2021-12-20 11:24:00|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1639999500000|2021-12-20 11:25:00|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1639999560000|2021-12-20 11:26:00|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1639999620000|2021-12-20 11:27:00|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1639999680000|2021-12-20 11:28:00|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1639999740000|2021-12-20 11:29:00|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1639999800000|2021-12-20 11:30:00|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1639999860000|2021-12-20 11:31:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1639999920000|2021-12-20 11:32:00|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1639999980000|2021-12-20 11:33:00|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1640000040000|2021-12-20 11:34:00|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1640000100000|2021-12-20 11:35:00|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1640000160000|2021-12-20 11:36:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1640000220000|2021-12-20 11:37:00|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1640000280000|2021-12-20 11:38:00|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1640000340000|2021-12-20 11:39:00|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|6633.35|0
1640000400000|2021-12-20 11:40:00|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1640000460000|2021-12-20 11:41:00|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1640000520000|2021-12-20 11:42:00|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1640000580000|2021-12-20 11:43:00|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1640000640000|2021-12-20 11:44:00|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1640000700000|2021-12-20 11:45:00|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1640000760000|2021-12-20 11:46:00|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1640000820000|2021-12-20 11:47:00|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1640000880000|2021-12-20 11:48:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1640000940000|2021-12-20 11:49:00|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1640001000000|2021-12-20 11:50:00|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1640001060000|2021-12-20 11:51:00|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1640001120000|2021-12-20 11:52:00|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|6636.38|0
1640001180000|2021-12-20 11:53:00|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1640001240000|2021-12-20 11:54:00|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1640001300000|2021-12-20 11:55:00|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1640001360000|2021-12-20 11:56:00|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1640001420000|2021-12-20 11:57:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1640001480000|2021-12-20 11:58:00|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1640001540000|2021-12-20 11:59:00|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1640001600000|2021-12-20 12:00:00|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1640001660000|2021-12-20 12:01:00|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1640001720000|2021-12-20 12:02:00|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1640001780000|2021-12-20 12:03:00|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1640001840000|2021-12-20 12:04:00|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1640001900000|2021-12-20 12:05:00|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1640001960000|2021-12-20 12:06:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1640002020000|2021-12-20 12:07:00|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1640002080000|2021-12-20 12:08:00|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1640002140000|2021-12-20 12:09:00|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1640002200000|2021-12-20 12:10:00|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1640002260000|2021-12-20 12:11:00|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1640002320000|2021-12-20 12:12:00|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1640002380000|2021-12-20 12:13:00|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1640002440000|2021-12-20 12:14:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1640002500000|2021-12-20 12:15:00|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1640002560000|2021-12-20 12:16:00|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1640002620000|2021-12-20 12:17:00|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1640002680000|2021-12-20 12:18:00|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1640002740000|2021-12-20 12:19:00|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1640002800000|2021-12-20 12:20:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1640002860000|2021-12-20 12:21:00|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1640002920000|2021-12-20 12:22:00|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1640002980000|2021-12-20 12:23:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1640003040000|2021-12-20 12:24:00|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1640003100000|2021-12-20 12:25:00|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1640003160000|2021-12-20 12:26:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1640003220000|2021-12-20 12:27:00|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1640003280000|2021-12-20 12:28:00|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1640003340000|2021-12-20 12:29:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1640003400000|2021-12-20 12:30:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1640003460000|2021-12-20 12:31:00|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1640003520000|2021-12-20 12:32:00|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1640003580000|2021-12-20 12:33:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1640003640000|2021-12-20 12:34:00|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1640003700000|2021-12-20 12:35:00|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1640003760000|2021-12-20 12:36:00|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1640003820000|2021-12-20 12:37:00|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1640003880000|2021-12-20 12:38:00|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1640003940000|2021-12-20 12:39:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1640004000000|2021-12-20 12:40:00|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1640004060000|2021-12-20 12:41:00|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1640004120000|2021-12-20 12:42:00|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1640004180000|2021-12-20 12:43:00|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1640004240000|2021-12-20 12:44:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1640004300000|2021-12-20 12:45:00|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1640004360000|2021-12-20 12:46:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1640004420000|2021-12-20 12:47:00|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1640004480000|2021-12-20 12:48:00|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1640004540000|2021-12-20 12:49:00|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1640004600000|2021-12-20 12:50:00|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|6642.14|0
1640004660000|2021-12-20 12:51:00|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1640004720000|2021-12-20 12:52:00|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1640004780000|2021-12-20 12:53:00|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1640004840000|2021-12-20 12:54:00|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1640004900000|2021-12-20 12:55:00|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1640004960000|2021-12-20 12:56:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1640005020000|2021-12-20 12:57:00|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1640005080000|2021-12-20 12:58:00|6641|6641|6641|6641|6641|6641|6641|6641|0
1640005140000|2021-12-20 12:59:00|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1640005200000|2021-12-20 13:00:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1640005260000|2021-12-20 13:01:00|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1640005320000|2021-12-20 13:02:00|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1640005380000|2021-12-20 13:03:00|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|6644.47|0
1640005440000|2021-12-20 13:04:00|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1640005500000|2021-12-20 13:05:00|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1640005560000|2021-12-20 13:06:00|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1640005620000|2021-12-20 13:07:00|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1640005680000|2021-12-20 13:08:00|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1640005740000|2021-12-20 13:09:00|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1640005800000|2021-12-20 13:10:00|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1640005860000|2021-12-20 13:11:00|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1640005980000|2021-12-20 13:13:00|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1640006040000|2021-12-20 13:14:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1640006100000|2021-12-20 13:15:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1640006160000|2021-12-20 13:16:00|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1640006220000|2021-12-20 13:17:00|6643|6643|6643|6643|6643|6643|6643|6643|0
1640006280000|2021-12-20 13:18:00|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|6644.45|0
1640006340000|2021-12-20 13:19:00|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1640006400000|2021-12-20 13:20:00|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1640006460000|2021-12-20 13:21:00|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1640006520000|2021-12-20 13:22:00|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1640006580000|2021-12-20 13:23:00|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1640006640000|2021-12-20 13:24:00|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1640006700000|2021-12-20 13:25:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1640006760000|2021-12-20 13:26:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1640006820000|2021-12-20 13:27:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1640006880000|2021-12-20 13:28:00|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1640006940000|2021-12-20 13:29:00|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1640007000000|2021-12-20 13:30:00|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1640007060000|2021-12-20 13:31:00|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1640007120000|2021-12-20 13:32:00|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1640007180000|2021-12-20 13:33:00|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1640007240000|2021-12-20 13:34:00|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1640007300000|2021-12-20 13:35:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1640007360000|2021-12-20 13:36:00|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1640007420000|2021-12-20 13:37:00|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1640007480000|2021-12-20 13:38:00|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1640007540000|2021-12-20 13:39:00|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1640007600000|2021-12-20 13:40:00|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1640007660000|2021-12-20 13:41:00|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|6656.07|0
1640007720000|2021-12-20 13:42:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1640007780000|2021-12-20 13:43:00|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1640007840000|2021-12-20 13:44:00|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1640007900000|2021-12-20 13:45:00|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1640007960000|2021-12-20 13:46:00|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1640008020000|2021-12-20 13:47:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1640008080000|2021-12-20 13:48:00|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1640008140000|2021-12-20 13:49:00|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1640008200000|2021-12-20 13:50:00|6653|6653|6653|6653|6653|6653|6653|6653|0
1640008260000|2021-12-20 13:51:00|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|6653.8|0
1640008320000|2021-12-20 13:52:00|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1640008380000|2021-12-20 13:53:00|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1640008440000|2021-12-20 13:54:00|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1640008500000|2021-12-20 13:55:00|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1640008560000|2021-12-20 13:56:00|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|6656.42|0
1640008620000|2021-12-20 13:57:00|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1640008680000|2021-12-20 13:58:00|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1640008740000|2021-12-20 13:59:00|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1640008800000|2021-12-20 14:00:00|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1640008860000|2021-12-20 14:01:00|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1640008920000|2021-12-20 14:02:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1640008980000|2021-12-20 14:03:00|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1640009040000|2021-12-20 14:04:00|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1640009100000|2021-12-20 14:05:00|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1640009160000|2021-12-20 14:06:00|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1640009220000|2021-12-20 14:07:00|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1640009280000|2021-12-20 14:08:00|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1640009340000|2021-12-20 14:09:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1640009400000|2021-12-20 14:10:00|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1640009460000|2021-12-20 14:11:00|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1640009520000|2021-12-20 14:12:00|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1640009580000|2021-12-20 14:13:00|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1640009640000|2021-12-20 14:14:00|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1640009700000|2021-12-20 14:15:00|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1640009760000|2021-12-20 14:16:00|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1640009820000|2021-12-20 14:17:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1640009880000|2021-12-20 14:18:00|6654|6654|6654|6654|6654|6654|6654|6654|0
1640009940000|2021-12-20 14:19:00|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1640010000000|2021-12-20 14:20:00|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1640010060000|2021-12-20 14:21:00|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1640010120000|2021-12-20 14:22:00|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1640010180000|2021-12-20 14:23:00|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1640010240000|2021-12-20 14:24:00|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1640010300000|2021-12-20 14:25:00|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1640010360000|2021-12-20 14:26:00|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1640010420000|2021-12-20 14:27:00|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1640010480000|2021-12-20 14:28:00|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|6656.67|0
1640010540000|2021-12-20 14:29:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1640010600000|2021-12-20 14:30:00|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1640010660000|2021-12-20 14:31:00|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1640010720000|2021-12-20 14:32:00|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1640010780000|2021-12-20 14:33:00|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1640010840000|2021-12-20 14:34:00|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1640010900000|2021-12-20 14:35:00|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1640010960000|2021-12-20 14:36:00|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1640011020000|2021-12-20 14:37:00|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1640011080000|2021-12-20 14:38:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1640011140000|2021-12-20 14:39:00|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1640011200000|2021-12-20 14:40:00|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1640011260000|2021-12-20 14:41:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1640011320000|2021-12-20 14:42:00|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1640011380000|2021-12-20 14:43:00|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1640011440000|2021-12-20 14:44:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1640011500000|2021-12-20 14:45:00|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1640011560000|2021-12-20 14:46:00|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|0
1640011620000|2021-12-20 14:47:00|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1640011680000|2021-12-20 14:48:00|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1640011740000|2021-12-20 14:49:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1640011800000|2021-12-20 14:50:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1640011860000|2021-12-20 14:51:00|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1640011920000|2021-12-20 14:52:00|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1640011980000|2021-12-20 14:53:00|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1640012040000|2021-12-20 14:54:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1640012100000|2021-12-20 14:55:00|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1640012160000|2021-12-20 14:56:00|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1640012220000|2021-12-20 14:57:00|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1640012280000|2021-12-20 14:58:00|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|0
1640012340000|2021-12-20 14:59:00|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1640012400000|2021-12-20 15:00:00|6676|6676|6676|6676|6676|6676|6676|6676|0
1640012460000|2021-12-20 15:01:00|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|6679.31|0
1640012520000|2021-12-20 15:02:00|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1640012580000|2021-12-20 15:03:00|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1640012700000|2021-12-20 15:05:00|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1640012760000|2021-12-20 15:06:00|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1640012820000|2021-12-20 15:07:00|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1640012880000|2021-12-20 15:08:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1640012940000|2021-12-20 15:09:00|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1640013000000|2021-12-20 15:10:00|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1640013060000|2021-12-20 15:11:00|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1640013120000|2021-12-20 15:12:00|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1640013180000|2021-12-20 15:13:00|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1640013240000|2021-12-20 15:14:00|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1640013300000|2021-12-20 15:15:00|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1640013360000|2021-12-20 15:16:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1640013420000|2021-12-20 15:17:00|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1640013480000|2021-12-20 15:18:00|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|6687.75|0
1640013540000|2021-12-20 15:19:00|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1640013600000|2021-12-20 15:20:00|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1640013660000|2021-12-20 15:21:00|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1640013720000|2021-12-20 15:22:00|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1640013780000|2021-12-20 15:23:00|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1640013840000|2021-12-20 15:24:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1640013900000|2021-12-20 15:25:00|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1640013960000|2021-12-20 15:26:00|6681|6681|6681|6681|6681|6681|6681|6681|0
1640014020000|2021-12-20 15:27:00|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1640014080000|2021-12-20 15:28:00|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1640014140000|2021-12-20 15:29:00|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1640014200000|2021-12-20 15:30:00|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1640014260000|2021-12-20 15:31:00|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1640014320000|2021-12-20 15:32:00|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1640014380000|2021-12-20 15:33:00|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1640014440000|2021-12-20 15:34:00|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1640014500000|2021-12-20 15:35:00|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1640014560000|2021-12-20 15:36:00|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|6677.65|0
1640014620000|2021-12-20 15:37:00|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1640014680000|2021-12-20 15:38:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1640014740000|2021-12-20 15:39:00|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1640014800000|2021-12-20 15:40:00|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|6681.87|0
1640014860000|2021-12-20 15:41:00|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1640014920000|2021-12-20 15:42:00|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1640014980000|2021-12-20 15:43:00|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|6679.85|0
1640015040000|2021-12-20 15:44:00|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1640015100000|2021-12-20 15:45:00|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1640015160000|2021-12-20 15:46:00|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1640015220000|2021-12-20 15:47:00|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1640015280000|2021-12-20 15:48:00|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1640015340000|2021-12-20 15:49:00|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|6680.56|0
1640015400000|2021-12-20 15:50:00|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1640015460000|2021-12-20 15:51:00|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|0
1640015520000|2021-12-20 15:52:00|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1640015580000|2021-12-20 15:53:00|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1640015640000|2021-12-20 15:54:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1640015700000|2021-12-20 15:55:00|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1640015760000|2021-12-20 15:56:00|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1640015820000|2021-12-20 15:57:00|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1640015880000|2021-12-20 15:58:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1640015940000|2021-12-20 15:59:00|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|6674.94|0
1640016000000|2021-12-20 16:00:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1640016060000|2021-12-20 16:01:00|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1640016120000|2021-12-20 16:02:00|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1640016180000|2021-12-20 16:03:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1640016240000|2021-12-20 16:04:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1640016300000|2021-12-20 16:05:00|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|6676.44|0
1640016360000|2021-12-20 16:06:00|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|6677.27|0
1640016420000|2021-12-20 16:07:00|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1640016480000|2021-12-20 16:08:00|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1640016540000|2021-12-20 16:09:00|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1640016600000|2021-12-20 16:10:00|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1640016660000|2021-12-20 16:11:00|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1640016720000|2021-12-20 16:12:00|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1640016780000|2021-12-20 16:13:00|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|6675.63|0
1640016840000|2021-12-20 16:14:00|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1640016900000|2021-12-20 16:15:00|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|6677.29|0
1640016960000|2021-12-20 16:16:00|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1640017020000|2021-12-20 16:17:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1640017080000|2021-12-20 16:18:00|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1640017140000|2021-12-20 16:19:00|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1640017200000|2021-12-20 16:20:00|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1640017260000|2021-12-20 16:21:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1640017320000|2021-12-20 16:22:00|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1640017380000|2021-12-20 16:23:00|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1640017440000|2021-12-20 16:24:00|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1640017500000|2021-12-20 16:25:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|0
1640017560000|2021-12-20 16:26:00|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1640017620000|2021-12-20 16:27:00|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1640017680000|2021-12-20 16:28:00|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1640017740000|2021-12-20 16:29:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1640074500000|2021-12-21 08:15:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1640074560000|2021-12-21 08:16:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1640074620000|2021-12-21 08:17:00|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1640074680000|2021-12-21 08:18:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1640074740000|2021-12-21 08:19:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1640074800000|2021-12-21 08:20:00|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1640074860000|2021-12-21 08:21:00|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1640074920000|2021-12-21 08:22:00|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1640074980000|2021-12-21 08:23:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1640075040000|2021-12-21 08:24:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1640075100000|2021-12-21 08:25:00|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1640075160000|2021-12-21 08:26:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1640075220000|2021-12-21 08:27:00|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1640075280000|2021-12-21 08:28:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1640075340000|2021-12-21 08:29:00|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1640075400000|2021-12-21 08:30:00|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1640075460000|2021-12-21 08:31:00|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1640075520000|2021-12-21 08:32:00|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1640075580000|2021-12-21 08:33:00|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1640075640000|2021-12-21 08:34:00|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|6725.1|0
1640075700000|2021-12-21 08:35:00|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1640075760000|2021-12-21 08:36:00|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1640075820000|2021-12-21 08:37:00|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1640075880000|2021-12-21 08:38:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1640075940000|2021-12-21 08:39:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1640076000000|2021-12-21 08:40:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1640076060000|2021-12-21 08:41:00|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1640076120000|2021-12-21 08:42:00|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1640076180000|2021-12-21 08:43:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1640076240000|2021-12-21 08:44:00|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1640076300000|2021-12-21 08:45:00|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1640076360000|2021-12-21 08:46:00|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1640076420000|2021-12-21 08:47:00|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1640076480000|2021-12-21 08:48:00|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1640076540000|2021-12-21 08:49:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1640076600000|2021-12-21 08:50:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1640076660000|2021-12-21 08:51:00|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1640076720000|2021-12-21 08:52:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1640076780000|2021-12-21 08:53:00|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1640076840000|2021-12-21 08:54:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1640076900000|2021-12-21 08:55:00|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1640076960000|2021-12-21 08:56:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1640077020000|2021-12-21 08:57:00|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1640077080000|2021-12-21 08:58:00|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1640077140000|2021-12-21 08:59:00|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1640077200000|2021-12-21 09:00:00|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1640077260000|2021-12-21 09:01:00|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1640077320000|2021-12-21 09:02:00|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1640077380000|2021-12-21 09:03:00|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1640077440000|2021-12-21 09:04:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1640077500000|2021-12-21 09:05:00|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1640077560000|2021-12-21 09:06:00|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1640077620000|2021-12-21 09:07:00|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1640077680000|2021-12-21 09:08:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1640077740000|2021-12-21 09:09:00|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1640077800000|2021-12-21 09:10:00|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1640077860000|2021-12-21 09:11:00|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1640077920000|2021-12-21 09:12:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1640077980000|2021-12-21 09:13:00|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1640078040000|2021-12-21 09:14:00|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1640078100000|2021-12-21 09:15:00|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1640078160000|2021-12-21 09:16:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1640078220000|2021-12-21 09:17:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1640078280000|2021-12-21 09:18:00|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1640078340000|2021-12-21 09:19:00|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1640078400000|2021-12-21 09:20:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1640078460000|2021-12-21 09:21:00|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1640078520000|2021-12-21 09:22:00|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1640078580000|2021-12-21 09:23:00|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1640078640000|2021-12-21 09:24:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1640078700000|2021-12-21 09:25:00|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1640078760000|2021-12-21 09:26:00|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1640078820000|2021-12-21 09:27:00|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1640078880000|2021-12-21 09:28:00|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1640078940000|2021-12-21 09:29:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1640079000000|2021-12-21 09:30:00|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1640079060000|2021-12-21 09:31:00|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1640079120000|2021-12-21 09:32:00|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1640079180000|2021-12-21 09:33:00|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1640079240000|2021-12-21 09:34:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1640079300000|2021-12-21 09:35:00|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1640079360000|2021-12-21 09:36:00|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1640079420000|2021-12-21 09:37:00|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|0
1640079480000|2021-12-21 09:38:00|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|6729.06|0
1640079540000|2021-12-21 09:39:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1640079600000|2021-12-21 09:40:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1640079660000|2021-12-21 09:41:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1640079720000|2021-12-21 09:42:00|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1640079780000|2021-12-21 09:43:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1640079840000|2021-12-21 09:44:00|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1640079900000|2021-12-21 09:45:00|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1640079960000|2021-12-21 09:46:00|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1640080020000|2021-12-21 09:47:00|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1640080080000|2021-12-21 09:48:00|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1640080140000|2021-12-21 09:49:00|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1640080200000|2021-12-21 09:50:00|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1640080260000|2021-12-21 09:51:00|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1640080320000|2021-12-21 09:52:00|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1640080380000|2021-12-21 09:53:00|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1640080440000|2021-12-21 09:54:00|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1640080500000|2021-12-21 09:55:00|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1640080560000|2021-12-21 09:56:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1640080620000|2021-12-21 09:57:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1640080680000|2021-12-21 09:58:00|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1640080740000|2021-12-21 09:59:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1640080800000|2021-12-21 10:00:00|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1640080860000|2021-12-21 10:01:00|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1640080920000|2021-12-21 10:02:00|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1640080980000|2021-12-21 10:03:00|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1640081040000|2021-12-21 10:04:00|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1640081100000|2021-12-21 10:05:00|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1640081160000|2021-12-21 10:06:00|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1640081220000|2021-12-21 10:07:00|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1640081280000|2021-12-21 10:08:00|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1640081340000|2021-12-21 10:09:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1640081400000|2021-12-21 10:10:00|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1640081460000|2021-12-21 10:11:00|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1640081520000|2021-12-21 10:12:00|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1640081580000|2021-12-21 10:13:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1640081640000|2021-12-21 10:14:00|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1640081700000|2021-12-21 10:15:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1640081760000|2021-12-21 10:16:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1640081820000|2021-12-21 10:17:00|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1640081880000|2021-12-21 10:18:00|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1640081940000|2021-12-21 10:19:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1640082000000|2021-12-21 10:20:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1640082060000|2021-12-21 10:21:00|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1640082120000|2021-12-21 10:22:00|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1640082180000|2021-12-21 10:23:00|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1640082240000|2021-12-21 10:24:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1640082300000|2021-12-21 10:25:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1640082360000|2021-12-21 10:26:00|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1640082420000|2021-12-21 10:27:00|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1640082480000|2021-12-21 10:28:00|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1640082540000|2021-12-21 10:29:00|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1640082600000|2021-12-21 10:30:00|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1640082660000|2021-12-21 10:31:00|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1640082720000|2021-12-21 10:32:00|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1640082780000|2021-12-21 10:33:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1640082840000|2021-12-21 10:34:00|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1640082960000|2021-12-21 10:36:00|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1640083020000|2021-12-21 10:37:00|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1640083080000|2021-12-21 10:38:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1640083140000|2021-12-21 10:39:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1640083200000|2021-12-21 10:40:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1640083260000|2021-12-21 10:41:00|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1640083320000|2021-12-21 10:42:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1640083380000|2021-12-21 10:43:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1640083440000|2021-12-21 10:44:00|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1640083500000|2021-12-21 10:45:00|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1640083560000|2021-12-21 10:46:00|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1640083620000|2021-12-21 10:47:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1640083680000|2021-12-21 10:48:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1640083740000|2021-12-21 10:49:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1640083800000|2021-12-21 10:50:00|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1640083860000|2021-12-21 10:51:00|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1640083920000|2021-12-21 10:52:00|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1640083980000|2021-12-21 10:53:00|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1640084040000|2021-12-21 10:54:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1640084100000|2021-12-21 10:55:00|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1640084160000|2021-12-21 10:56:00|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1640084220000|2021-12-21 10:57:00|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|6739.19|0
1640084280000|2021-12-21 10:58:00|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1640084340000|2021-12-21 10:59:00|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1640084400000|2021-12-21 11:00:00|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1640084460000|2021-12-21 11:01:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1640084520000|2021-12-21 11:02:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1640084580000|2021-12-21 11:03:00|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1640084640000|2021-12-21 11:04:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1640084700000|2021-12-21 11:05:00|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1640084760000|2021-12-21 11:06:00|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1640084820000|2021-12-21 11:07:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1640084880000|2021-12-21 11:08:00|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1640084940000|2021-12-21 11:09:00|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1640085000000|2021-12-21 11:10:00|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1640085060000|2021-12-21 11:11:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1640085120000|2021-12-21 11:12:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1640085180000|2021-12-21 11:13:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1640085240000|2021-12-21 11:14:00|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1640085300000|2021-12-21 11:15:00|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1640085360000|2021-12-21 11:16:00|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1640085420000|2021-12-21 11:17:00|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1640085480000|2021-12-21 11:18:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1640085540000|2021-12-21 11:19:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1640085600000|2021-12-21 11:20:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1640085660000|2021-12-21 11:21:00|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|6739.91|0
1640085720000|2021-12-21 11:22:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1640085780000|2021-12-21 11:23:00|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1640085840000|2021-12-21 11:24:00|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1640085900000|2021-12-21 11:25:00|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1640085960000|2021-12-21 11:26:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1640086020000|2021-12-21 11:27:00|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1640086080000|2021-12-21 11:28:00|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1640086140000|2021-12-21 11:29:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1640086200000|2021-12-21 11:30:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1640086260000|2021-12-21 11:31:00|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1640086320000|2021-12-21 11:32:00|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1640086380000|2021-12-21 11:33:00|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1640086440000|2021-12-21 11:34:00|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1640086500000|2021-12-21 11:35:00|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1640086560000|2021-12-21 11:36:00|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1640086620000|2021-12-21 11:37:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1640086680000|2021-12-21 11:38:00|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1640086740000|2021-12-21 11:39:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1640086800000|2021-12-21 11:40:00|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1640086860000|2021-12-21 11:41:00|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1640086920000|2021-12-21 11:42:00|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1640086980000|2021-12-21 11:43:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1640087040000|2021-12-21 11:44:00|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1640087100000|2021-12-21 11:45:00|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1640087160000|2021-12-21 11:46:00|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1640087220000|2021-12-21 11:47:00|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1640087280000|2021-12-21 11:48:00|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1640087340000|2021-12-21 11:49:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1640087400000|2021-12-21 11:50:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1640087460000|2021-12-21 11:51:00|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1640087520000|2021-12-21 11:52:00|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1640087580000|2021-12-21 11:53:00|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1640087640000|2021-12-21 11:54:00|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1640087700000|2021-12-21 11:55:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1640087760000|2021-12-21 11:56:00|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1640087820000|2021-12-21 11:57:00|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1640087940000|2021-12-21 11:59:00|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1640088000000|2021-12-21 12:00:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1640088060000|2021-12-21 12:01:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1640088120000|2021-12-21 12:02:00|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1640088180000|2021-12-21 12:03:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1640088240000|2021-12-21 12:04:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1640088300000|2021-12-21 12:05:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1640088360000|2021-12-21 12:06:00|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1640088420000|2021-12-21 12:07:00|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1640088480000|2021-12-21 12:08:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1640088540000|2021-12-21 12:09:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1640088600000|2021-12-21 12:10:00|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1640088720000|2021-12-21 12:12:00|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1640088780000|2021-12-21 12:13:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1640088840000|2021-12-21 12:14:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1640088900000|2021-12-21 12:15:00|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1640089020000|2021-12-21 12:17:00|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1640089080000|2021-12-21 12:18:00|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1640089140000|2021-12-21 12:19:00|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1640089200000|2021-12-21 12:20:00|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1640089260000|2021-12-21 12:21:00|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1640089320000|2021-12-21 12:22:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1640089380000|2021-12-21 12:23:00|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1640089440000|2021-12-21 12:24:00|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1640089500000|2021-12-21 12:25:00|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1640089560000|2021-12-21 12:26:00|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1640089620000|2021-12-21 12:27:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1640089680000|2021-12-21 12:28:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1640089740000|2021-12-21 12:29:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1640089800000|2021-12-21 12:30:00|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1640089860000|2021-12-21 12:31:00|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1640089920000|2021-12-21 12:32:00|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1640089980000|2021-12-21 12:33:00|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1640090040000|2021-12-21 12:34:00|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1640090100000|2021-12-21 12:35:00|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1640090160000|2021-12-21 12:36:00|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1640090220000|2021-12-21 12:37:00|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1640090280000|2021-12-21 12:38:00|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1640090340000|2021-12-21 12:39:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1640090400000|2021-12-21 12:40:00|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1640090460000|2021-12-21 12:41:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1640090520000|2021-12-21 12:42:00|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1640090580000|2021-12-21 12:43:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1640090640000|2021-12-21 12:44:00|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1640090700000|2021-12-21 12:45:00|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1640090760000|2021-12-21 12:46:00|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1640090820000|2021-12-21 12:47:00|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1640090880000|2021-12-21 12:48:00|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1640090940000|2021-12-21 12:49:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1640091000000|2021-12-21 12:50:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1640091060000|2021-12-21 12:51:00|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1640091120000|2021-12-21 12:52:00|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1640091180000|2021-12-21 12:53:00|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1640091240000|2021-12-21 12:54:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1640091300000|2021-12-21 12:55:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1640091360000|2021-12-21 12:56:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1640091420000|2021-12-21 12:57:00|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1640091480000|2021-12-21 12:58:00|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1640091540000|2021-12-21 12:59:00|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1640091600000|2021-12-21 13:00:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1640091660000|2021-12-21 13:01:00|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1640091720000|2021-12-21 13:02:00|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1640091780000|2021-12-21 13:03:00|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1640091840000|2021-12-21 13:04:00|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1640091900000|2021-12-21 13:05:00|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1640091960000|2021-12-21 13:06:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1640092020000|2021-12-21 13:07:00|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|6744.65|0
1640092080000|2021-12-21 13:08:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1640092140000|2021-12-21 13:09:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1640092200000|2021-12-21 13:10:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1640092260000|2021-12-21 13:11:00|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1640092320000|2021-12-21 13:12:00|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1640092380000|2021-12-21 13:13:00|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1640092440000|2021-12-21 13:14:00|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1640092500000|2021-12-21 13:15:00|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1640092560000|2021-12-21 13:16:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1640092620000|2021-12-21 13:17:00|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1640092680000|2021-12-21 13:18:00|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1640092740000|2021-12-21 13:19:00|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1640092800000|2021-12-21 13:20:00|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1640092860000|2021-12-21 13:21:00|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1640092920000|2021-12-21 13:22:00|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1640092980000|2021-12-21 13:23:00|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1640093040000|2021-12-21 13:24:00|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1640093100000|2021-12-21 13:25:00|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1640093160000|2021-12-21 13:26:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1640093220000|2021-12-21 13:27:00|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1640093280000|2021-12-21 13:28:00|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1640093340000|2021-12-21 13:29:00|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1640093400000|2021-12-21 13:30:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1640093460000|2021-12-21 13:31:00|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1640093580000|2021-12-21 13:33:00|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1640093640000|2021-12-21 13:34:00|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1640093700000|2021-12-21 13:35:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1640093760000|2021-12-21 13:36:00|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1640093820000|2021-12-21 13:37:00|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1640093880000|2021-12-21 13:38:00|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1640093940000|2021-12-21 13:39:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1640094000000|2021-12-21 13:40:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1640094060000|2021-12-21 13:41:00|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1640094120000|2021-12-21 13:42:00|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1640094180000|2021-12-21 13:43:00|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1640094240000|2021-12-21 13:44:00|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|6741.15|0
1640094300000|2021-12-21 13:45:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1640094360000|2021-12-21 13:46:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1640094420000|2021-12-21 13:47:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1640094480000|2021-12-21 13:48:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1640094540000|2021-12-21 13:49:00|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1640094600000|2021-12-21 13:50:00|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1640094660000|2021-12-21 13:51:00|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1640094720000|2021-12-21 13:52:00|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1640094780000|2021-12-21 13:53:00|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1640094840000|2021-12-21 13:54:00|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1640094900000|2021-12-21 13:55:00|6739|6739|6739|6739|6739|6739|6739|6739|0
1640094960000|2021-12-21 13:56:00|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1640095020000|2021-12-21 13:57:00|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1640095080000|2021-12-21 13:58:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1640095140000|2021-12-21 13:59:00|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|6746.37|0
1640095260000|2021-12-21 14:01:00|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|6746.67|0
1640095320000|2021-12-21 14:02:00|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1640095380000|2021-12-21 14:03:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1640095500000|2021-12-21 14:05:00|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1640095560000|2021-12-21 14:06:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1640095620000|2021-12-21 14:07:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1640095680000|2021-12-21 14:08:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1640095740000|2021-12-21 14:09:00|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1640095800000|2021-12-21 14:10:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1640095920000|2021-12-21 14:12:00|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1640095980000|2021-12-21 14:13:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1640096040000|2021-12-21 14:14:00|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1640096100000|2021-12-21 14:15:00|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1640096160000|2021-12-21 14:16:00|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1640096220000|2021-12-21 14:17:00|6743|6743|6743|6743|6743|6743|6743|6743|0
1640096280000|2021-12-21 14:18:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1640096340000|2021-12-21 14:19:00|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1640096460000|2021-12-21 14:21:00|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1640096520000|2021-12-21 14:22:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1640096580000|2021-12-21 14:23:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1640096640000|2021-12-21 14:24:00|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1640096700000|2021-12-21 14:25:00|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1640096760000|2021-12-21 14:26:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1640096820000|2021-12-21 14:27:00|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1640096880000|2021-12-21 14:28:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1640096940000|2021-12-21 14:29:00|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1640097000000|2021-12-21 14:30:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1640097060000|2021-12-21 14:31:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1640097120000|2021-12-21 14:32:00|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1640097180000|2021-12-21 14:33:00|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1640097240000|2021-12-21 14:34:00|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1640097300000|2021-12-21 14:35:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1640097360000|2021-12-21 14:36:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1640097420000|2021-12-21 14:37:00|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1640097480000|2021-12-21 14:38:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1640097540000|2021-12-21 14:39:00|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1640097600000|2021-12-21 14:40:00|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1640097660000|2021-12-21 14:41:00|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1640097720000|2021-12-21 14:42:00|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1640097780000|2021-12-21 14:43:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1640097840000|2021-12-21 14:44:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1640097900000|2021-12-21 14:45:00|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1640097960000|2021-12-21 14:46:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1640098020000|2021-12-21 14:47:00|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1640098080000|2021-12-21 14:48:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1640098140000|2021-12-21 14:49:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1640098200000|2021-12-21 14:50:00|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1640098260000|2021-12-21 14:51:00|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1640098320000|2021-12-21 14:52:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1640098380000|2021-12-21 14:53:00|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1640098440000|2021-12-21 14:54:00|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1640098500000|2021-12-21 14:55:00|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1640098560000|2021-12-21 14:56:00|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|6746.85|0
1640098620000|2021-12-21 14:57:00|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1640098680000|2021-12-21 14:58:00|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1640098800000|2021-12-21 15:00:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1640098860000|2021-12-21 15:01:00|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1640098920000|2021-12-21 15:02:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1640098980000|2021-12-21 15:03:00|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1640099040000|2021-12-21 15:04:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1640099100000|2021-12-21 15:05:00|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1640099160000|2021-12-21 15:06:00|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1640099220000|2021-12-21 15:07:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1640099280000|2021-12-21 15:08:00|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1640099340000|2021-12-21 15:09:00|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|6754.73|0
1640099400000|2021-12-21 15:10:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1640099460000|2021-12-21 15:11:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1640099520000|2021-12-21 15:12:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1640099580000|2021-12-21 15:13:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1640099640000|2021-12-21 15:14:00|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1640099700000|2021-12-21 15:15:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1640099760000|2021-12-21 15:16:00|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1640099820000|2021-12-21 15:17:00|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1640099880000|2021-12-21 15:18:00|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1640099940000|2021-12-21 15:19:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1640100000000|2021-12-21 15:20:00|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1640100060000|2021-12-21 15:21:00|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1640100120000|2021-12-21 15:22:00|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1640100180000|2021-12-21 15:23:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1640100240000|2021-12-21 15:24:00|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1640100300000|2021-12-21 15:25:00|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1640100360000|2021-12-21 15:26:00|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1640100420000|2021-12-21 15:27:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1640100480000|2021-12-21 15:28:00|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1640100540000|2021-12-21 15:29:00|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1640100600000|2021-12-21 15:30:00|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1640100660000|2021-12-21 15:31:00|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1640100720000|2021-12-21 15:32:00|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1640100780000|2021-12-21 15:33:00|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1640100840000|2021-12-21 15:34:00|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1640100900000|2021-12-21 15:35:00|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1640100960000|2021-12-21 15:36:00|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1640101020000|2021-12-21 15:37:00|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1640101080000|2021-12-21 15:38:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1640101140000|2021-12-21 15:39:00|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1640101200000|2021-12-21 15:40:00|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1640101260000|2021-12-21 15:41:00|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1640101320000|2021-12-21 15:42:00|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|6748.68|0
1640101380000|2021-12-21 15:43:00|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|0
1640101440000|2021-12-21 15:44:00|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1640101500000|2021-12-21 15:45:00|6752|6752|6752|6752|6752|6752|6752|6752|0
1640101560000|2021-12-21 15:46:00|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1640101620000|2021-12-21 15:47:00|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1640101680000|2021-12-21 15:48:00|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1640101740000|2021-12-21 15:49:00|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1640101800000|2021-12-21 15:50:00|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1640101860000|2021-12-21 15:51:00|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1640101920000|2021-12-21 15:52:00|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1640101980000|2021-12-21 15:53:00|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1640102040000|2021-12-21 15:54:00|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1640102100000|2021-12-21 15:55:00|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1640102160000|2021-12-21 15:56:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1640102220000|2021-12-21 15:57:00|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1640102280000|2021-12-21 15:58:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1640102340000|2021-12-21 15:59:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1640102400000|2021-12-21 16:00:00|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1640102460000|2021-12-21 16:01:00|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1640102520000|2021-12-21 16:02:00|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1640102580000|2021-12-21 16:03:00|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1640102640000|2021-12-21 16:04:00|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1640102700000|2021-12-21 16:05:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1640102760000|2021-12-21 16:06:00|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1640102820000|2021-12-21 16:07:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1640102880000|2021-12-21 16:08:00|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1640102940000|2021-12-21 16:09:00|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1640103000000|2021-12-21 16:10:00|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1640103060000|2021-12-21 16:11:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|0
1640103120000|2021-12-21 16:12:00|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1640103180000|2021-12-21 16:13:00|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|6762.33|0
1640103240000|2021-12-21 16:14:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1640103300000|2021-12-21 16:15:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1640103360000|2021-12-21 16:16:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1640103420000|2021-12-21 16:17:00|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1640103480000|2021-12-21 16:18:00|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1640103540000|2021-12-21 16:19:00|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1640103600000|2021-12-21 16:20:00|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1640103660000|2021-12-21 16:21:00|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1640103720000|2021-12-21 16:22:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1640103780000|2021-12-21 16:23:00|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1640103840000|2021-12-21 16:24:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1640103900000|2021-12-21 16:25:00|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1640103960000|2021-12-21 16:26:00|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1640104020000|2021-12-21 16:27:00|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1640104080000|2021-12-21 16:28:00|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1640104140000|2021-12-21 16:29:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1640160900000|2021-12-22 08:15:00|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1640160960000|2021-12-22 08:16:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1640161020000|2021-12-22 08:17:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1640161080000|2021-12-22 08:18:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1640161140000|2021-12-22 08:19:00|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1640161200000|2021-12-22 08:20:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1640161260000|2021-12-22 08:21:00|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1640161320000|2021-12-22 08:22:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1640161380000|2021-12-22 08:23:00|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1640161440000|2021-12-22 08:24:00|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1640161500000|2021-12-22 08:25:00|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1640161560000|2021-12-22 08:26:00|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1640161620000|2021-12-22 08:27:00|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1640161680000|2021-12-22 08:28:00|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1640161740000|2021-12-22 08:29:00|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1640161800000|2021-12-22 08:30:00|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1640161860000|2021-12-22 08:31:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1640161920000|2021-12-22 08:32:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1640161980000|2021-12-22 08:33:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1640162040000|2021-12-22 08:34:00|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1640162100000|2021-12-22 08:35:00|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1640162160000|2021-12-22 08:36:00|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1640162220000|2021-12-22 08:37:00|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1640162280000|2021-12-22 08:38:00|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1640162340000|2021-12-22 08:39:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1640162400000|2021-12-22 08:40:00|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1640162460000|2021-12-22 08:41:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1640162520000|2021-12-22 08:42:00|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|6793.14|0
1640162580000|2021-12-22 08:43:00|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1640162640000|2021-12-22 08:44:00|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1640162700000|2021-12-22 08:45:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1640162760000|2021-12-22 08:46:00|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1640162820000|2021-12-22 08:47:00|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1640162880000|2021-12-22 08:48:00|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1640162940000|2021-12-22 08:49:00|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1640163000000|2021-12-22 08:50:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1640163060000|2021-12-22 08:51:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1640163120000|2021-12-22 08:52:00|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1640163180000|2021-12-22 08:53:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1640163240000|2021-12-22 08:54:00|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1640163300000|2021-12-22 08:55:00|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1640163360000|2021-12-22 08:56:00|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1640163420000|2021-12-22 08:57:00|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1640163480000|2021-12-22 08:58:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1640163540000|2021-12-22 08:59:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1640163600000|2021-12-22 09:00:00|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1640163660000|2021-12-22 09:01:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1640163720000|2021-12-22 09:02:00|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|6789.68|0
1640163780000|2021-12-22 09:03:00|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1640163840000|2021-12-22 09:04:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1640163900000|2021-12-22 09:05:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1640163960000|2021-12-22 09:06:00|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1640164020000|2021-12-22 09:07:00|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1640164080000|2021-12-22 09:08:00|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1640164140000|2021-12-22 09:09:00|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1640164200000|2021-12-22 09:10:00|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1640164260000|2021-12-22 09:11:00|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1640164320000|2021-12-22 09:12:00|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|6791.34|0
1640164380000|2021-12-22 09:13:00|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|6792.11|0
1640164440000|2021-12-22 09:14:00|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1640164500000|2021-12-22 09:15:00|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1640164560000|2021-12-22 09:16:00|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1640164620000|2021-12-22 09:17:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1640164680000|2021-12-22 09:18:00|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|6792.74|0
1640164740000|2021-12-22 09:19:00|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1640164800000|2021-12-22 09:20:00|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1640164860000|2021-12-22 09:21:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1640164920000|2021-12-22 09:22:00|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1640164980000|2021-12-22 09:23:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1640165040000|2021-12-22 09:24:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1640165100000|2021-12-22 09:25:00|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1640165160000|2021-12-22 09:26:00|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1640165220000|2021-12-22 09:27:00|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1640165280000|2021-12-22 09:28:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1640165340000|2021-12-22 09:29:00|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1640165400000|2021-12-22 09:30:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1640165460000|2021-12-22 09:31:00|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1640165520000|2021-12-22 09:32:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1640165580000|2021-12-22 09:33:00|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1640165640000|2021-12-22 09:34:00|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1640165700000|2021-12-22 09:35:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1640165760000|2021-12-22 09:36:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1640165820000|2021-12-22 09:37:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1640165940000|2021-12-22 09:39:00|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1640166000000|2021-12-22 09:40:00|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1640166060000|2021-12-22 09:41:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1640166120000|2021-12-22 09:42:00|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1640166180000|2021-12-22 09:43:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1640166240000|2021-12-22 09:44:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1640166300000|2021-12-22 09:45:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1640166360000|2021-12-22 09:46:00|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1640166420000|2021-12-22 09:47:00|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1640166480000|2021-12-22 09:48:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1640166660000|2021-12-22 09:51:00|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1640166720000|2021-12-22 09:52:00|6796|6796|6796|6796|6796|6796|6796|6796|0
1640166840000|2021-12-22 09:54:00|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1640166900000|2021-12-22 09:55:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1640166960000|2021-12-22 09:56:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1640167020000|2021-12-22 09:57:00|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1640167080000|2021-12-22 09:58:00|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1640167140000|2021-12-22 09:59:00|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|6795.85|0
1640167200000|2021-12-22 10:00:00|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1640167260000|2021-12-22 10:01:00|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1640167320000|2021-12-22 10:02:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1640167380000|2021-12-22 10:03:00|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1640167440000|2021-12-22 10:04:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1640167500000|2021-12-22 10:05:00|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1640167680000|2021-12-22 10:08:00|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1640167740000|2021-12-22 10:09:00|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1640167800000|2021-12-22 10:10:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1640167860000|2021-12-22 10:11:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1640167920000|2021-12-22 10:12:00|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1640167980000|2021-12-22 10:13:00|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1640168040000|2021-12-22 10:14:00|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1640168100000|2021-12-22 10:15:00|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1640168160000|2021-12-22 10:16:00|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1640168220000|2021-12-22 10:17:00|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1640168280000|2021-12-22 10:18:00|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1640168340000|2021-12-22 10:19:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1640168400000|2021-12-22 10:20:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1640168460000|2021-12-22 10:21:00|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1640168520000|2021-12-22 10:22:00|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1640168580000|2021-12-22 10:23:00|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1640168640000|2021-12-22 10:24:00|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1640168700000|2021-12-22 10:25:00|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1640168760000|2021-12-22 10:26:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1640168820000|2021-12-22 10:27:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1640168880000|2021-12-22 10:28:00|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1640168940000|2021-12-22 10:29:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1640169000000|2021-12-22 10:30:00|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1640169060000|2021-12-22 10:31:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1640169120000|2021-12-22 10:32:00|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1640169180000|2021-12-22 10:33:00|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1640169240000|2021-12-22 10:34:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1640169300000|2021-12-22 10:35:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1640169360000|2021-12-22 10:36:00|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1640169420000|2021-12-22 10:37:00|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1640169480000|2021-12-22 10:38:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1640169540000|2021-12-22 10:39:00|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1640169600000|2021-12-22 10:40:00|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1640169660000|2021-12-22 10:41:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1640169720000|2021-12-22 10:42:00|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1640169780000|2021-12-22 10:43:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1640169840000|2021-12-22 10:44:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1640169900000|2021-12-22 10:45:00|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1640169960000|2021-12-22 10:46:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1640170020000|2021-12-22 10:47:00|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1640170080000|2021-12-22 10:48:00|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1640170140000|2021-12-22 10:49:00|6809|6809|6809|6809|6809|6809|6809|6809|0
1640170200000|2021-12-22 10:50:00|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1640170260000|2021-12-22 10:51:00|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1640170320000|2021-12-22 10:52:00|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1640170380000|2021-12-22 10:53:00|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1640170440000|2021-12-22 10:54:00|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1640170500000|2021-12-22 10:55:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1640170560000|2021-12-22 10:56:00|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|6811.86|0
1640170620000|2021-12-22 10:57:00|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1640170680000|2021-12-22 10:58:00|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1640170740000|2021-12-22 10:59:00|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1640170800000|2021-12-22 11:00:00|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1640170860000|2021-12-22 11:01:00|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1640170920000|2021-12-22 11:02:00|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1640170980000|2021-12-22 11:03:00|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1640171040000|2021-12-22 11:04:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1640171100000|2021-12-22 11:05:00|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1640171160000|2021-12-22 11:06:00|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1640171220000|2021-12-22 11:07:00|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1640171280000|2021-12-22 11:08:00|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1640171340000|2021-12-22 11:09:00|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1640171400000|2021-12-22 11:10:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1640171460000|2021-12-22 11:11:00|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1640171520000|2021-12-22 11:12:00|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1640171580000|2021-12-22 11:13:00|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1640171700000|2021-12-22 11:15:00|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1640171760000|2021-12-22 11:16:00|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1640171820000|2021-12-22 11:17:00|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|6818.9|0
1640171880000|2021-12-22 11:18:00|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1640172000000|2021-12-22 11:20:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1640172060000|2021-12-22 11:21:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1640172120000|2021-12-22 11:22:00|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1640172180000|2021-12-22 11:23:00|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1640172240000|2021-12-22 11:24:00|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1640172300000|2021-12-22 11:25:00|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1640172360000|2021-12-22 11:26:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1640172420000|2021-12-22 11:27:00|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1640172480000|2021-12-22 11:28:00|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1640172540000|2021-12-22 11:29:00|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1640172600000|2021-12-22 11:30:00|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1640172660000|2021-12-22 11:31:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1640172720000|2021-12-22 11:32:00|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1640172780000|2021-12-22 11:33:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1640172840000|2021-12-22 11:34:00|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1640172900000|2021-12-22 11:35:00|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1640172960000|2021-12-22 11:36:00|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1640173020000|2021-12-22 11:37:00|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1640173080000|2021-12-22 11:38:00|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1640173140000|2021-12-22 11:39:00|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1640173200000|2021-12-22 11:40:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1640173260000|2021-12-22 11:41:00|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1640173320000|2021-12-22 11:42:00|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1640173380000|2021-12-22 11:43:00|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1640173440000|2021-12-22 11:44:00|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1640173500000|2021-12-22 11:45:00|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1640173560000|2021-12-22 11:46:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1640173620000|2021-12-22 11:47:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1640173680000|2021-12-22 11:48:00|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|6827.67|0
1640173740000|2021-12-22 11:49:00|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1640173800000|2021-12-22 11:50:00|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1640173860000|2021-12-22 11:51:00|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1640173920000|2021-12-22 11:52:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1640173980000|2021-12-22 11:53:00|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1640174040000|2021-12-22 11:54:00|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1640174100000|2021-12-22 11:55:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1640174160000|2021-12-22 11:56:00|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1640174220000|2021-12-22 11:57:00|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1640174280000|2021-12-22 11:58:00|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1640174340000|2021-12-22 11:59:00|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1640174400000|2021-12-22 12:00:00|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1640174460000|2021-12-22 12:01:00|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1640174580000|2021-12-22 12:03:00|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1640174640000|2021-12-22 12:04:00|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1640174700000|2021-12-22 12:05:00|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1640174760000|2021-12-22 12:06:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1640174820000|2021-12-22 12:07:00|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1640174880000|2021-12-22 12:08:00|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1640174940000|2021-12-22 12:09:00|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1640175000000|2021-12-22 12:10:00|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1640175060000|2021-12-22 12:11:00|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1640175120000|2021-12-22 12:12:00|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1640175180000|2021-12-22 12:13:00|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1640175240000|2021-12-22 12:14:00|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1640175300000|2021-12-22 12:15:00|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1640175360000|2021-12-22 12:16:00|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1640175420000|2021-12-22 12:17:00|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|6843.84|0
1640175480000|2021-12-22 12:18:00|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1640175540000|2021-12-22 12:19:00|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1640175600000|2021-12-22 12:20:00|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1640175660000|2021-12-22 12:21:00|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1640175720000|2021-12-22 12:22:00|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1640175780000|2021-12-22 12:23:00|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1640175840000|2021-12-22 12:24:00|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1640175900000|2021-12-22 12:25:00|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1640175960000|2021-12-22 12:26:00|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1640176020000|2021-12-22 12:27:00|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1640176080000|2021-12-22 12:28:00|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1640176140000|2021-12-22 12:29:00|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1640176200000|2021-12-22 12:30:00|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1640176260000|2021-12-22 12:31:00|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1640176320000|2021-12-22 12:32:00|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1640176380000|2021-12-22 12:33:00|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1640176440000|2021-12-22 12:34:00|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1640176500000|2021-12-22 12:35:00|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1640176560000|2021-12-22 12:36:00|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1640176620000|2021-12-22 12:37:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1640176680000|2021-12-22 12:38:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1640176740000|2021-12-22 12:39:00|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1640176800000|2021-12-22 12:40:00|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1640176860000|2021-12-22 12:41:00|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1640176920000|2021-12-22 12:42:00|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1640176980000|2021-12-22 12:43:00|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1640177040000|2021-12-22 12:44:00|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1640177100000|2021-12-22 12:45:00|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|6851.7|0
1640177160000|2021-12-22 12:46:00|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1640177220000|2021-12-22 12:47:00|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|6852.1|0
1640177280000|2021-12-22 12:48:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1640177340000|2021-12-22 12:49:00|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1640177400000|2021-12-22 12:50:00|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1640177460000|2021-12-22 12:51:00|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1640177520000|2021-12-22 12:52:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1640177580000|2021-12-22 12:53:00|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1640177640000|2021-12-22 12:54:00|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1640177700000|2021-12-22 12:55:00|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1640177760000|2021-12-22 12:56:00|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1640177820000|2021-12-22 12:57:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1640177880000|2021-12-22 12:58:00|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1640177940000|2021-12-22 12:59:00|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1640178000000|2021-12-22 13:00:00|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1640178060000|2021-12-22 13:01:00|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1640178120000|2021-12-22 13:02:00|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1640178180000|2021-12-22 13:03:00|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1640178240000|2021-12-22 13:04:00|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1640178300000|2021-12-22 13:05:00|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1640178360000|2021-12-22 13:06:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1640178420000|2021-12-22 13:07:00|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1640178540000|2021-12-22 13:09:00|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1640178600000|2021-12-22 13:10:00|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1640178660000|2021-12-22 13:11:00|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1640178720000|2021-12-22 13:12:00|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1640178780000|2021-12-22 13:13:00|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|6840.65|0
1640178840000|2021-12-22 13:14:00|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1640178900000|2021-12-22 13:15:00|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1640178960000|2021-12-22 13:16:00|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1640179020000|2021-12-22 13:17:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1640179080000|2021-12-22 13:18:00|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1640179140000|2021-12-22 13:19:00|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1640179200000|2021-12-22 13:20:00|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1640179260000|2021-12-22 13:21:00|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1640179320000|2021-12-22 13:22:00|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|6843.49|0
1640179380000|2021-12-22 13:23:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1640179440000|2021-12-22 13:24:00|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1640179500000|2021-12-22 13:25:00|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|6843.63|0
1640179560000|2021-12-22 13:26:00|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1640179620000|2021-12-22 13:27:00|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1640179680000|2021-12-22 13:28:00|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|6845.55|0
1640179740000|2021-12-22 13:29:00|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1640179800000|2021-12-22 13:30:00|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|6847.26|0
1640179860000|2021-12-22 13:31:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1640179920000|2021-12-22 13:32:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1640179980000|2021-12-22 13:33:00|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1640180040000|2021-12-22 13:34:00|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1640180100000|2021-12-22 13:35:00|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1640180160000|2021-12-22 13:36:00|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1640180220000|2021-12-22 13:37:00|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1640180280000|2021-12-22 13:38:00|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1640180340000|2021-12-22 13:39:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1640180400000|2021-12-22 13:40:00|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1640180460000|2021-12-22 13:41:00|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1640180520000|2021-12-22 13:42:00|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1640180580000|2021-12-22 13:43:00|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1640180640000|2021-12-22 13:44:00|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1640180700000|2021-12-22 13:45:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1640180760000|2021-12-22 13:46:00|6850|6850|6850|6850|6850|6850|6850|6850|0
1640180820000|2021-12-22 13:47:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1640180880000|2021-12-22 13:48:00|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1640180940000|2021-12-22 13:49:00|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1640181000000|2021-12-22 13:50:00|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1640181060000|2021-12-22 13:51:00|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1640181120000|2021-12-22 13:52:00|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1640181180000|2021-12-22 13:53:00|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1640181240000|2021-12-22 13:54:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1640181300000|2021-12-22 13:55:00|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1640181360000|2021-12-22 13:56:00|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1640181420000|2021-12-22 13:57:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1640181480000|2021-12-22 13:58:00|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1640181540000|2021-12-22 13:59:00|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1640181600000|2021-12-22 14:00:00|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1640181660000|2021-12-22 14:01:00|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1640181720000|2021-12-22 14:02:00|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1640181780000|2021-12-22 14:03:00|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1640181840000|2021-12-22 14:04:00|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1640181960000|2021-12-22 14:06:00|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1640182020000|2021-12-22 14:07:00|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1640182080000|2021-12-22 14:08:00|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1640182140000|2021-12-22 14:09:00|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1640182200000|2021-12-22 14:10:00|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1640182260000|2021-12-22 14:11:00|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1640182320000|2021-12-22 14:12:00|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1640182380000|2021-12-22 14:13:00|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1640182440000|2021-12-22 14:14:00|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1640182500000|2021-12-22 14:15:00|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1640182560000|2021-12-22 14:16:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1640182680000|2021-12-22 14:18:00|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1640182740000|2021-12-22 14:19:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1640182800000|2021-12-22 14:20:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1640182860000|2021-12-22 14:21:00|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|6850.77|0
1640182920000|2021-12-22 14:22:00|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1640182980000|2021-12-22 14:23:00|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1640183040000|2021-12-22 14:24:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1640183100000|2021-12-22 14:25:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1640183160000|2021-12-22 14:26:00|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1640183220000|2021-12-22 14:27:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1640183280000|2021-12-22 14:28:00|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1640183340000|2021-12-22 14:29:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1640183400000|2021-12-22 14:30:00|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1640183460000|2021-12-22 14:31:00|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1640183520000|2021-12-22 14:32:00|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|0
1640183580000|2021-12-22 14:33:00|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1640183640000|2021-12-22 14:34:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1640183700000|2021-12-22 14:35:00|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1640183760000|2021-12-22 14:36:00|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1640183820000|2021-12-22 14:37:00|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1640183880000|2021-12-22 14:38:00|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1640183940000|2021-12-22 14:39:00|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1640184000000|2021-12-22 14:40:00|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1640184060000|2021-12-22 14:41:00|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1640184120000|2021-12-22 14:42:00|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1640184180000|2021-12-22 14:43:00|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1640184240000|2021-12-22 14:44:00|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1640184300000|2021-12-22 14:45:00|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1640184360000|2021-12-22 14:46:00|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1640184420000|2021-12-22 14:47:00|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1640184480000|2021-12-22 14:48:00|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1640184540000|2021-12-22 14:49:00|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1640184600000|2021-12-22 14:50:00|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1640184660000|2021-12-22 14:51:00|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1640184720000|2021-12-22 14:52:00|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1640184780000|2021-12-22 14:53:00|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1640184840000|2021-12-22 14:54:00|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1640184900000|2021-12-22 14:55:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1640184960000|2021-12-22 14:56:00|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1640185020000|2021-12-22 14:57:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1640185080000|2021-12-22 14:58:00|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1640185140000|2021-12-22 14:59:00|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1640185200000|2021-12-22 15:00:00|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1640185260000|2021-12-22 15:01:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1640185320000|2021-12-22 15:02:00|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1640185380000|2021-12-22 15:03:00|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1640185440000|2021-12-22 15:04:00|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1640185500000|2021-12-22 15:05:00|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1640185560000|2021-12-22 15:06:00|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1640185620000|2021-12-22 15:07:00|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1640185680000|2021-12-22 15:08:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1640185740000|2021-12-22 15:09:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1640185800000|2021-12-22 15:10:00|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1640185860000|2021-12-22 15:11:00|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1640185920000|2021-12-22 15:12:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1640185980000|2021-12-22 15:13:00|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1640186040000|2021-12-22 15:14:00|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1640186100000|2021-12-22 15:15:00|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1640186160000|2021-12-22 15:16:00|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1640186220000|2021-12-22 15:17:00|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1640186280000|2021-12-22 15:18:00|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1640186340000|2021-12-22 15:19:00|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1640186400000|2021-12-22 15:20:00|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1640186460000|2021-12-22 15:21:00|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1640186520000|2021-12-22 15:22:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1640186580000|2021-12-22 15:23:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1640186640000|2021-12-22 15:24:00|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1640186700000|2021-12-22 15:25:00|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|6851.07|0
1640186760000|2021-12-22 15:26:00|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1640186820000|2021-12-22 15:27:00|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1640186880000|2021-12-22 15:28:00|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1640186940000|2021-12-22 15:29:00|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1640187000000|2021-12-22 15:30:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1640187060000|2021-12-22 15:31:00|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1640187120000|2021-12-22 15:32:00|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1640187180000|2021-12-22 15:33:00|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1640187240000|2021-12-22 15:34:00|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1640187300000|2021-12-22 15:35:00|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1640187360000|2021-12-22 15:36:00|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1640187420000|2021-12-22 15:37:00|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1640187480000|2021-12-22 15:38:00|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1640187540000|2021-12-22 15:39:00|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|6851.49|0
1640187600000|2021-12-22 15:40:00|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1640187660000|2021-12-22 15:41:00|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1640187720000|2021-12-22 15:42:00|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1640187780000|2021-12-22 15:43:00|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1640187840000|2021-12-22 15:44:00|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1640187900000|2021-12-22 15:45:00|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1640187960000|2021-12-22 15:46:00|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1640188020000|2021-12-22 15:47:00|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1640188080000|2021-12-22 15:48:00|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1640188140000|2021-12-22 15:49:00|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1640188200000|2021-12-22 15:50:00|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1640188260000|2021-12-22 15:51:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1640188320000|2021-12-22 15:52:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1640188380000|2021-12-22 15:53:00|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1640188440000|2021-12-22 15:54:00|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1640188500000|2021-12-22 15:55:00|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1640188560000|2021-12-22 15:56:00|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|6855.04|0
1640188620000|2021-12-22 15:57:00|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1640188680000|2021-12-22 15:58:00|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1640188740000|2021-12-22 15:59:00|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1640188800000|2021-12-22 16:00:00|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1640188860000|2021-12-22 16:01:00|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1640188920000|2021-12-22 16:02:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1640188980000|2021-12-22 16:03:00|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1640189040000|2021-12-22 16:04:00|6860|6860|6860|6860|6860|6860|6860|6860|0
1640189100000|2021-12-22 16:05:00|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1640189160000|2021-12-22 16:06:00|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1640189220000|2021-12-22 16:07:00|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1640189280000|2021-12-22 16:08:00|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1640189340000|2021-12-22 16:09:00|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1640189400000|2021-12-22 16:10:00|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1640189460000|2021-12-22 16:11:00|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1640189520000|2021-12-22 16:12:00|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1640189580000|2021-12-22 16:13:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1640189640000|2021-12-22 16:14:00|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1640189700000|2021-12-22 16:15:00|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1640189760000|2021-12-22 16:16:00|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1640189820000|2021-12-22 16:17:00|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|0
1640189880000|2021-12-22 16:18:00|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1640189940000|2021-12-22 16:19:00|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1640190000000|2021-12-22 16:20:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1640190060000|2021-12-22 16:21:00|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1640190120000|2021-12-22 16:22:00|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1640190180000|2021-12-22 16:23:00|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1640190240000|2021-12-22 16:24:00|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1640190300000|2021-12-22 16:25:00|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1640190360000|2021-12-22 16:26:00|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1640190420000|2021-12-22 16:27:00|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1640190480000|2021-12-22 16:28:00|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1640190540000|2021-12-22 16:29:00|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1640247300000|2021-12-23 08:15:00|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1640247360000|2021-12-23 08:16:00|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1640247420000|2021-12-23 08:17:00|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1640247480000|2021-12-23 08:18:00|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|6899.53|0
1640247540000|2021-12-23 08:19:00|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1640247600000|2021-12-23 08:20:00|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1640247660000|2021-12-23 08:21:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1640247720000|2021-12-23 08:22:00|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1640247780000|2021-12-23 08:23:00|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1640247840000|2021-12-23 08:24:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1640247900000|2021-12-23 08:25:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1640247960000|2021-12-23 08:26:00|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1640248020000|2021-12-23 08:27:00|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1640248080000|2021-12-23 08:28:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1640248140000|2021-12-23 08:29:00|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|6898.86|0
1640248200000|2021-12-23 08:30:00|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1640248260000|2021-12-23 08:31:00|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1640248320000|2021-12-23 08:32:00|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1640248380000|2021-12-23 08:33:00|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1640248440000|2021-12-23 08:34:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1640248500000|2021-12-23 08:35:00|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1640248560000|2021-12-23 08:36:00|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1640248620000|2021-12-23 08:37:00|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|6893.72|0
1640248680000|2021-12-23 08:38:00|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1640248740000|2021-12-23 08:39:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1640248800000|2021-12-23 08:40:00|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1640248860000|2021-12-23 08:41:00|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1640248920000|2021-12-23 08:42:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1640248980000|2021-12-23 08:43:00|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1640249040000|2021-12-23 08:44:00|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1640249100000|2021-12-23 08:45:00|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1640249160000|2021-12-23 08:46:00|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1640249220000|2021-12-23 08:47:00|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1640249280000|2021-12-23 08:48:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1640249340000|2021-12-23 08:49:00|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1640249400000|2021-12-23 08:50:00|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1640249460000|2021-12-23 08:51:00|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|6899.66|0
1640249520000|2021-12-23 08:52:00|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1640249580000|2021-12-23 08:53:00|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1640249640000|2021-12-23 08:54:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1640249700000|2021-12-23 08:55:00|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1640249760000|2021-12-23 08:56:00|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1640249820000|2021-12-23 08:57:00|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1640249880000|2021-12-23 08:58:00|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1640249940000|2021-12-23 08:59:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1640250000000|2021-12-23 09:00:00|6900|6900|6900|6900|6900|6900|6900|6900|0
1640250060000|2021-12-23 09:01:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1640250120000|2021-12-23 09:02:00|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|6899.51|0
1640250180000|2021-12-23 09:03:00|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1640250240000|2021-12-23 09:04:00|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1640250300000|2021-12-23 09:05:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1640250360000|2021-12-23 09:06:00|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1640250420000|2021-12-23 09:07:00|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1640250480000|2021-12-23 09:08:00|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1640250540000|2021-12-23 09:09:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1640250600000|2021-12-23 09:10:00|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1640250660000|2021-12-23 09:11:00|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1640250720000|2021-12-23 09:12:00|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1640250780000|2021-12-23 09:13:00|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1640250840000|2021-12-23 09:14:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1640250900000|2021-12-23 09:15:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1640250960000|2021-12-23 09:16:00|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1640251020000|2021-12-23 09:17:00|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1640251080000|2021-12-23 09:18:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1640251140000|2021-12-23 09:19:00|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1640251200000|2021-12-23 09:20:00|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|6912.63|0
1640251260000|2021-12-23 09:21:00|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1640251320000|2021-12-23 09:22:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1640251380000|2021-12-23 09:23:00|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1640251440000|2021-12-23 09:24:00|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1640251500000|2021-12-23 09:25:00|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1640251560000|2021-12-23 09:26:00|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1640251620000|2021-12-23 09:27:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1640251680000|2021-12-23 09:28:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1640251740000|2021-12-23 09:29:00|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1640251800000|2021-12-23 09:30:00|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1640251860000|2021-12-23 09:31:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1640251920000|2021-12-23 09:32:00|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1640251980000|2021-12-23 09:33:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1640252040000|2021-12-23 09:34:00|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1640252100000|2021-12-23 09:35:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1640252160000|2021-12-23 09:36:00|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1640252220000|2021-12-23 09:37:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1640252280000|2021-12-23 09:38:00|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|6915.48|0
1640252340000|2021-12-23 09:39:00|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1640252400000|2021-12-23 09:40:00|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1640252460000|2021-12-23 09:41:00|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1640252520000|2021-12-23 09:42:00|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1640252580000|2021-12-23 09:43:00|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1640252640000|2021-12-23 09:44:00|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1640252700000|2021-12-23 09:45:00|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1640252760000|2021-12-23 09:46:00|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1640252820000|2021-12-23 09:47:00|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1640252880000|2021-12-23 09:48:00|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|6920.05|0
1640252940000|2021-12-23 09:49:00|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1640253000000|2021-12-23 09:50:00|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1640253060000|2021-12-23 09:51:00|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1640253120000|2021-12-23 09:52:00|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1640253180000|2021-12-23 09:53:00|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|6920.85|0
1640253240000|2021-12-23 09:54:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1640253300000|2021-12-23 09:55:00|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1640253360000|2021-12-23 09:56:00|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1640253420000|2021-12-23 09:57:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1640253540000|2021-12-23 09:59:00|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1640253600000|2021-12-23 10:00:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1640253660000|2021-12-23 10:01:00|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1640253720000|2021-12-23 10:02:00|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1640253780000|2021-12-23 10:03:00|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1640253840000|2021-12-23 10:04:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1640253900000|2021-12-23 10:05:00|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1640253960000|2021-12-23 10:06:00|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1640254020000|2021-12-23 10:07:00|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1640254080000|2021-12-23 10:08:00|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1640254140000|2021-12-23 10:09:00|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1640254260000|2021-12-23 10:11:00|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1640254320000|2021-12-23 10:12:00|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1640254380000|2021-12-23 10:13:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1640254440000|2021-12-23 10:14:00|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1640254500000|2021-12-23 10:15:00|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1640254560000|2021-12-23 10:16:00|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|6924.8|0
1640254620000|2021-12-23 10:17:00|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1640254680000|2021-12-23 10:18:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1640254740000|2021-12-23 10:19:00|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1640254800000|2021-12-23 10:20:00|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1640254860000|2021-12-23 10:21:00|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1640254920000|2021-12-23 10:22:00|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1640254980000|2021-12-23 10:23:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1640255040000|2021-12-23 10:24:00|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1640255100000|2021-12-23 10:25:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1640255160000|2021-12-23 10:26:00|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1640255220000|2021-12-23 10:27:00|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1640255280000|2021-12-23 10:28:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1640255340000|2021-12-23 10:29:00|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1640255400000|2021-12-23 10:30:00|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1640255460000|2021-12-23 10:31:00|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1640255520000|2021-12-23 10:32:00|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1640255580000|2021-12-23 10:33:00|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1640255640000|2021-12-23 10:34:00|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1640255700000|2021-12-23 10:35:00|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1640255760000|2021-12-23 10:36:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1640255820000|2021-12-23 10:37:00|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1640255880000|2021-12-23 10:38:00|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1640255940000|2021-12-23 10:39:00|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1640256000000|2021-12-23 10:40:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1640256060000|2021-12-23 10:41:00|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1640256120000|2021-12-23 10:42:00|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1640256180000|2021-12-23 10:43:00|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1640256240000|2021-12-23 10:44:00|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1640256300000|2021-12-23 10:45:00|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1640256360000|2021-12-23 10:46:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1640256420000|2021-12-23 10:47:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1640256480000|2021-12-23 10:48:00|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1640256540000|2021-12-23 10:49:00|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1640256600000|2021-12-23 10:50:00|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1640256660000|2021-12-23 10:51:00|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1640256720000|2021-12-23 10:52:00|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|6924.48|0
1640256780000|2021-12-23 10:53:00|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1640256840000|2021-12-23 10:54:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1640256900000|2021-12-23 10:55:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1640256960000|2021-12-23 10:56:00|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1640257020000|2021-12-23 10:57:00|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1640257080000|2021-12-23 10:58:00|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1640257140000|2021-12-23 10:59:00|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1640257200000|2021-12-23 11:00:00|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1640257260000|2021-12-23 11:01:00|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1640257320000|2021-12-23 11:02:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1640257380000|2021-12-23 11:03:00|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1640257440000|2021-12-23 11:04:00|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1640257500000|2021-12-23 11:05:00|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1640257560000|2021-12-23 11:06:00|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1640257620000|2021-12-23 11:07:00|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1640257680000|2021-12-23 11:08:00|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1640257740000|2021-12-23 11:09:00|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1640257800000|2021-12-23 11:10:00|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1640257860000|2021-12-23 11:11:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1640257920000|2021-12-23 11:12:00|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1640257980000|2021-12-23 11:13:00|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1640258040000|2021-12-23 11:14:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1640258100000|2021-12-23 11:15:00|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1640258160000|2021-12-23 11:16:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1640258220000|2021-12-23 11:17:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1640258280000|2021-12-23 11:18:00|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1640258340000|2021-12-23 11:19:00|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|6906.68|0
1640258400000|2021-12-23 11:20:00|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1640258460000|2021-12-23 11:21:00|6908|6908|6908|6908|6908|6908|6908|6908|0
1640258520000|2021-12-23 11:22:00|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1640258580000|2021-12-23 11:23:00|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1640258640000|2021-12-23 11:24:00|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|6908.82|0
1640258700000|2021-12-23 11:25:00|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1640258760000|2021-12-23 11:26:00|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1640258820000|2021-12-23 11:27:00|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1640258880000|2021-12-23 11:28:00|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1640258940000|2021-12-23 11:29:00|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1640259000000|2021-12-23 11:30:00|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1640259060000|2021-12-23 11:31:00|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1640259120000|2021-12-23 11:32:00|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1640259180000|2021-12-23 11:33:00|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|0
1640259240000|2021-12-23 11:34:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1640259300000|2021-12-23 11:35:00|6910|6910|6910|6910|6910|6910|6910|6910|0
1640259360000|2021-12-23 11:36:00|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1640259420000|2021-12-23 11:37:00|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1640259480000|2021-12-23 11:38:00|6909|6909|6909|6909|6909|6909|6909|6909|0
1640259540000|2021-12-23 11:39:00|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1640259600000|2021-12-23 11:40:00|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|6910.41|0
1640259660000|2021-12-23 11:41:00|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1640259720000|2021-12-23 11:42:00|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1640259780000|2021-12-23 11:43:00|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1640259840000|2021-12-23 11:44:00|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1640259900000|2021-12-23 11:45:00|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1640259960000|2021-12-23 11:46:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1640260020000|2021-12-23 11:47:00|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1640260080000|2021-12-23 11:48:00|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1640260140000|2021-12-23 11:49:00|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1640260200000|2021-12-23 11:50:00|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1640260260000|2021-12-23 11:51:00|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1640260320000|2021-12-23 11:52:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1640260380000|2021-12-23 11:53:00|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1640260440000|2021-12-23 11:54:00|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1640260500000|2021-12-23 11:55:00|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1640260560000|2021-12-23 11:56:00|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1640260620000|2021-12-23 11:57:00|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1640260680000|2021-12-23 11:58:00|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1640260800000|2021-12-23 12:00:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1640260860000|2021-12-23 12:01:00|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1640260920000|2021-12-23 12:02:00|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1640260980000|2021-12-23 12:03:00|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1640261040000|2021-12-23 12:04:00|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|6909.64|0
1640261100000|2021-12-23 12:05:00|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1640261160000|2021-12-23 12:06:00|6913|6913|6913|6913|6913|6913|6913|6913|0
1640261220000|2021-12-23 12:07:00|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1640261280000|2021-12-23 12:08:00|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|6912.26|0
1640261340000|2021-12-23 12:09:00|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1640261400000|2021-12-23 12:10:00|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1640261460000|2021-12-23 12:11:00|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1640261520000|2021-12-23 12:12:00|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1640261580000|2021-12-23 12:13:00|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1640261640000|2021-12-23 12:14:00|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1640261700000|2021-12-23 12:15:00|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1640261760000|2021-12-23 12:16:00|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1640261820000|2021-12-23 12:17:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1640261880000|2021-12-23 12:18:00|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1640261940000|2021-12-23 12:19:00|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1640262000000|2021-12-23 12:20:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1640262060000|2021-12-23 12:21:00|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1640262120000|2021-12-23 12:22:00|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1640262180000|2021-12-23 12:23:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1640262240000|2021-12-23 12:24:00|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1640262300000|2021-12-23 12:25:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1640262360000|2021-12-23 12:26:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1640262420000|2021-12-23 12:27:00|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1640262480000|2021-12-23 12:28:00|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1640262540000|2021-12-23 12:29:00|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1640262600000|2021-12-23 12:30:00|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1640262660000|2021-12-23 12:31:00|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|6914.14|0
1640262720000|2021-12-23 12:32:00|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|6915.14|0
1640262780000|2021-12-23 12:33:00|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1640262840000|2021-12-23 12:34:00|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1640262900000|2021-12-23 12:35:00|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|6914.83|0
1640262960000|2021-12-23 12:36:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1640263020000|2021-12-23 12:37:00|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1640263080000|2021-12-23 12:38:00|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|6915.75|0
1640263140000|2021-12-23 12:39:00|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1640263200000|2021-12-23 12:40:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1640263260000|2021-12-23 12:41:00|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1640263320000|2021-12-23 12:42:00|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1640263380000|2021-12-23 12:43:00|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1640263440000|2021-12-23 12:44:00|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1640263500000|2021-12-23 12:45:00|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1640263560000|2021-12-23 12:46:00|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1640263620000|2021-12-23 12:47:00|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1640263680000|2021-12-23 12:48:00|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1640263740000|2021-12-23 12:49:00|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1640263800000|2021-12-23 12:50:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1640263860000|2021-12-23 12:51:00|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1640263920000|2021-12-23 12:52:00|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1640263980000|2021-12-23 12:53:00|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1640264040000|2021-12-23 12:54:00|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1640264100000|2021-12-23 12:55:00|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1640264160000|2021-12-23 12:56:00|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1640264220000|2021-12-23 12:57:00|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1640264280000|2021-12-23 12:58:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1640264340000|2021-12-23 12:59:00|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|6916.11|0
1640264400000|2021-12-23 13:00:00|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1640264460000|2021-12-23 13:01:00|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1640264520000|2021-12-23 13:02:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1640264580000|2021-12-23 13:03:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1640264640000|2021-12-23 13:04:00|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1640264700000|2021-12-23 13:05:00|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1640264760000|2021-12-23 13:06:00|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1640264820000|2021-12-23 13:07:00|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|6913.42|0
1640264880000|2021-12-23 13:08:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1640264940000|2021-12-23 13:09:00|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1640265000000|2021-12-23 13:10:00|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1640265060000|2021-12-23 13:11:00|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1640265120000|2021-12-23 13:12:00|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1640265180000|2021-12-23 13:13:00|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1640265240000|2021-12-23 13:14:00|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1640265300000|2021-12-23 13:15:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1640265360000|2021-12-23 13:16:00|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1640265420000|2021-12-23 13:17:00|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1640265480000|2021-12-23 13:18:00|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1640265540000|2021-12-23 13:19:00|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|6913.88|0
1640265600000|2021-12-23 13:20:00|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1640265660000|2021-12-23 13:21:00|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1640265720000|2021-12-23 13:22:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1640265780000|2021-12-23 13:23:00|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1640265840000|2021-12-23 13:24:00|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1640265960000|2021-12-23 13:26:00|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1640266020000|2021-12-23 13:27:00|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1640266080000|2021-12-23 13:28:00|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|6917.49|0
1640266140000|2021-12-23 13:29:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1640266200000|2021-12-23 13:30:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1640266260000|2021-12-23 13:31:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1640266320000|2021-12-23 13:32:00|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1640266380000|2021-12-23 13:33:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1640266440000|2021-12-23 13:34:00|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1640266500000|2021-12-23 13:35:00|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1640266560000|2021-12-23 13:36:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1640266620000|2021-12-23 13:37:00|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1640266680000|2021-12-23 13:38:00|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1640266740000|2021-12-23 13:39:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1640266800000|2021-12-23 13:40:00|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1640266860000|2021-12-23 13:41:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1640266980000|2021-12-23 13:43:00|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1640267040000|2021-12-23 13:44:00|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1640267100000|2021-12-23 13:45:00|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1640267160000|2021-12-23 13:46:00|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1640267220000|2021-12-23 13:47:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1640267280000|2021-12-23 13:48:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1640267340000|2021-12-23 13:49:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1640267400000|2021-12-23 13:50:00|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1640267460000|2021-12-23 13:51:00|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1640267520000|2021-12-23 13:52:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1640267580000|2021-12-23 13:53:00|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1640267700000|2021-12-23 13:55:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1640267760000|2021-12-23 13:56:00|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|6920.16|0
1640267820000|2021-12-23 13:57:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1640267880000|2021-12-23 13:58:00|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1640267940000|2021-12-23 13:59:00|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1640268000000|2021-12-23 14:00:00|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1640268060000|2021-12-23 14:01:00|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1640268120000|2021-12-23 14:02:00|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1640268180000|2021-12-23 14:03:00|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1640268240000|2021-12-23 14:04:00|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1640268300000|2021-12-23 14:05:00|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1640268360000|2021-12-23 14:06:00|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1640268420000|2021-12-23 14:07:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1640268480000|2021-12-23 14:08:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1640268540000|2021-12-23 14:09:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1640268600000|2021-12-23 14:10:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1640268660000|2021-12-23 14:11:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1640268720000|2021-12-23 14:12:00|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1640268840000|2021-12-23 14:14:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1640268900000|2021-12-23 14:15:00|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1640268960000|2021-12-23 14:16:00|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1640269020000|2021-12-23 14:17:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1640269080000|2021-12-23 14:18:00|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|6921.04|0
1640269140000|2021-12-23 14:19:00|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1640269200000|2021-12-23 14:20:00|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1640269260000|2021-12-23 14:21:00|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1640269320000|2021-12-23 14:22:00|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1640269380000|2021-12-23 14:23:00|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1640269440000|2021-12-23 14:24:00|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1640269500000|2021-12-23 14:25:00|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1640269560000|2021-12-23 14:26:00|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1640269620000|2021-12-23 14:27:00|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1640269680000|2021-12-23 14:28:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1640269740000|2021-12-23 14:29:00|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1640269800000|2021-12-23 14:30:00|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1640269860000|2021-12-23 14:31:00|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1640269920000|2021-12-23 14:32:00|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1640269980000|2021-12-23 14:33:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1640270040000|2021-12-23 14:34:00|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1640270100000|2021-12-23 14:35:00|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|6914.21|0
1640270160000|2021-12-23 14:36:00|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|0
1640270220000|2021-12-23 14:37:00|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|6915.53|0
1640270280000|2021-12-23 14:38:00|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1640270340000|2021-12-23 14:39:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1640270400000|2021-12-23 14:40:00|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1640270460000|2021-12-23 14:41:00|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1640270520000|2021-12-23 14:42:00|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1640270580000|2021-12-23 14:43:00|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1640270640000|2021-12-23 14:44:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1640270700000|2021-12-23 14:45:00|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1640270760000|2021-12-23 14:46:00|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1640270820000|2021-12-23 14:47:00|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|0
1640270880000|2021-12-23 14:48:00|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1640270940000|2021-12-23 14:49:00|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1640271000000|2021-12-23 14:50:00|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1640271060000|2021-12-23 14:51:00|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1640271120000|2021-12-23 14:52:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1640271180000|2021-12-23 14:53:00|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1640271240000|2021-12-23 14:54:00|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1640271300000|2021-12-23 14:55:00|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1640271360000|2021-12-23 14:56:00|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1640271420000|2021-12-23 14:57:00|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1640271480000|2021-12-23 14:58:00|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1640271540000|2021-12-23 14:59:00|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1640271600000|2021-12-23 15:00:00|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1640271660000|2021-12-23 15:01:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1640271720000|2021-12-23 15:02:00|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1640271780000|2021-12-23 15:03:00|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1640271840000|2021-12-23 15:04:00|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1640271900000|2021-12-23 15:05:00|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1640271960000|2021-12-23 15:06:00|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1640272020000|2021-12-23 15:07:00|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1640272080000|2021-12-23 15:08:00|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1640272140000|2021-12-23 15:09:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1640272200000|2021-12-23 15:10:00|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1640272260000|2021-12-23 15:11:00|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1640272320000|2021-12-23 15:12:00|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|6910.38|0
1640272380000|2021-12-23 15:13:00|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1640272440000|2021-12-23 15:14:00|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1640272500000|2021-12-23 15:15:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1640272560000|2021-12-23 15:16:00|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1640272620000|2021-12-23 15:17:00|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|6916.24|0
1640272680000|2021-12-23 15:18:00|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|6915.83|0
1640272740000|2021-12-23 15:19:00|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1640272800000|2021-12-23 15:20:00|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1640272860000|2021-12-23 15:21:00|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|6914.78|0
1640272920000|2021-12-23 15:22:00|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1640272980000|2021-12-23 15:23:00|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1640273040000|2021-12-23 15:24:00|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1640273100000|2021-12-23 15:25:00|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1640273160000|2021-12-23 15:26:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1640273220000|2021-12-23 15:27:00|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1640273280000|2021-12-23 15:28:00|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1640273340000|2021-12-23 15:29:00|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1640273400000|2021-12-23 15:30:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1640273460000|2021-12-23 15:31:00|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1640273520000|2021-12-23 15:32:00|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1640273580000|2021-12-23 15:33:00|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1640273640000|2021-12-23 15:34:00|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1640273700000|2021-12-23 15:35:00|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1640273760000|2021-12-23 15:36:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1640273820000|2021-12-23 15:37:00|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|6912.83|0
1640273880000|2021-12-23 15:38:00|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1640273940000|2021-12-23 15:39:00|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1640274000000|2021-12-23 15:40:00|6913|6913|6913|6913|6913|6913|6913|6913|0
1640274060000|2021-12-23 15:41:00|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1640274120000|2021-12-23 15:42:00|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1640274180000|2021-12-23 15:43:00|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1640274240000|2021-12-23 15:44:00|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1640274300000|2021-12-23 15:45:00|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|6916.04|0
1640274360000|2021-12-23 15:46:00|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1640274420000|2021-12-23 15:47:00|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1640274480000|2021-12-23 15:48:00|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1640274540000|2021-12-23 15:49:00|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1640274600000|2021-12-23 15:50:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1640274660000|2021-12-23 15:51:00|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1640274720000|2021-12-23 15:52:00|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1640274780000|2021-12-23 15:53:00|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1640274840000|2021-12-23 15:54:00|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1640274900000|2021-12-23 15:55:00|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1640274960000|2021-12-23 15:56:00|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1640275020000|2021-12-23 15:57:00|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1640275080000|2021-12-23 15:58:00|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|6918.7|0
1640275140000|2021-12-23 15:59:00|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1640275200000|2021-12-23 16:00:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1640275260000|2021-12-23 16:01:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1640275320000|2021-12-23 16:02:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1640275380000|2021-12-23 16:03:00|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1640275440000|2021-12-23 16:04:00|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1640275500000|2021-12-23 16:05:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1640275560000|2021-12-23 16:06:00|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1640275620000|2021-12-23 16:07:00|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1640275680000|2021-12-23 16:08:00|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1640275740000|2021-12-23 16:09:00|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1640275800000|2021-12-23 16:10:00|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1640275860000|2021-12-23 16:11:00|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1640275920000|2021-12-23 16:12:00|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1640275980000|2021-12-23 16:13:00|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1640276040000|2021-12-23 16:14:00|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1640276100000|2021-12-23 16:15:00|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1640276160000|2021-12-23 16:16:00|6927|6927|6927|6927|6927|6927|6927|6927|0
1640276220000|2021-12-23 16:17:00|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1640276280000|2021-12-23 16:18:00|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1640276340000|2021-12-23 16:19:00|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1640276400000|2021-12-23 16:20:00|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1640276460000|2021-12-23 16:21:00|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1640276520000|2021-12-23 16:22:00|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1640276580000|2021-12-23 16:23:00|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1640276640000|2021-12-23 16:24:00|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1640276700000|2021-12-23 16:25:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1640276760000|2021-12-23 16:26:00|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1640276820000|2021-12-23 16:27:00|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|6924.1|0
1640276880000|2021-12-23 16:28:00|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1640276940000|2021-12-23 16:29:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1640333700000|2021-12-24 08:15:00|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1640333760000|2021-12-24 08:16:00|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1640333820000|2021-12-24 08:17:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1640333880000|2021-12-24 08:18:00|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1640333940000|2021-12-24 08:19:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1640334000000|2021-12-24 08:20:00|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1640334060000|2021-12-24 08:21:00|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1640334120000|2021-12-24 08:22:00|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1640334180000|2021-12-24 08:23:00|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1640334240000|2021-12-24 08:24:00|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1640334300000|2021-12-24 08:25:00|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1640334360000|2021-12-24 08:26:00|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1640334420000|2021-12-24 08:27:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1640334480000|2021-12-24 08:28:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1640334540000|2021-12-24 08:29:00|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1640334600000|2021-12-24 08:30:00|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|6928.44|0
1640334660000|2021-12-24 08:31:00|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|6928.75|0
1640334720000|2021-12-24 08:32:00|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1640334780000|2021-12-24 08:33:00|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1640334840000|2021-12-24 08:34:00|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1640334900000|2021-12-24 08:35:00|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1640334960000|2021-12-24 08:36:00|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1640335020000|2021-12-24 08:37:00|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1640335080000|2021-12-24 08:38:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1640335140000|2021-12-24 08:39:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1640335200000|2021-12-24 08:40:00|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1640335260000|2021-12-24 08:41:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1640335320000|2021-12-24 08:42:00|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1640335380000|2021-12-24 08:43:00|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1640335440000|2021-12-24 08:44:00|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1640335500000|2021-12-24 08:45:00|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|6934.17|0
1640335560000|2021-12-24 08:46:00|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|6931.46|0
1640335680000|2021-12-24 08:48:00|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1640335740000|2021-12-24 08:49:00|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1640335800000|2021-12-24 08:50:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1640335860000|2021-12-24 08:51:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1640335920000|2021-12-24 08:52:00|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1640335980000|2021-12-24 08:53:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1640336040000|2021-12-24 08:54:00|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1640336100000|2021-12-24 08:55:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1640336160000|2021-12-24 08:56:00|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1640336220000|2021-12-24 08:57:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1640336280000|2021-12-24 08:58:00|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1640336340000|2021-12-24 08:59:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1640336400000|2021-12-24 09:00:00|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1640336460000|2021-12-24 09:01:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1640336520000|2021-12-24 09:02:00|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1640336580000|2021-12-24 09:03:00|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1640336640000|2021-12-24 09:04:00|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1640336700000|2021-12-24 09:05:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1640336760000|2021-12-24 09:06:00|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1640336820000|2021-12-24 09:07:00|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1640336880000|2021-12-24 09:08:00|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1640336940000|2021-12-24 09:09:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1640337000000|2021-12-24 09:10:00|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1640337060000|2021-12-24 09:11:00|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1640337120000|2021-12-24 09:12:00|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1640337180000|2021-12-24 09:13:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1640337240000|2021-12-24 09:14:00|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1640337300000|2021-12-24 09:15:00|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1640337360000|2021-12-24 09:16:00|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1640337420000|2021-12-24 09:17:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1640337480000|2021-12-24 09:18:00|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1640337540000|2021-12-24 09:19:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1640337600000|2021-12-24 09:20:00|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1640337660000|2021-12-24 09:21:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1640337720000|2021-12-24 09:22:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1640337780000|2021-12-24 09:23:00|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1640337840000|2021-12-24 09:24:00|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1640337900000|2021-12-24 09:25:00|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1640337960000|2021-12-24 09:26:00|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|6928.01|0
1640338020000|2021-12-24 09:27:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1640338080000|2021-12-24 09:28:00|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1640338140000|2021-12-24 09:29:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1640338200000|2021-12-24 09:30:00|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1640338260000|2021-12-24 09:31:00|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1640338320000|2021-12-24 09:32:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1640338380000|2021-12-24 09:33:00|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1640338440000|2021-12-24 09:34:00|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|6928.97|0
1640338500000|2021-12-24 09:35:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1640338560000|2021-12-24 09:36:00|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1640338620000|2021-12-24 09:37:00|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1640338680000|2021-12-24 09:38:00|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1640338740000|2021-12-24 09:39:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1640338800000|2021-12-24 09:40:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1640338860000|2021-12-24 09:41:00|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1640338920000|2021-12-24 09:42:00|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1640338980000|2021-12-24 09:43:00|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1640339040000|2021-12-24 09:44:00|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1640339100000|2021-12-24 09:45:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1640339160000|2021-12-24 09:46:00|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1640339220000|2021-12-24 09:47:00|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1640339280000|2021-12-24 09:48:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1640339340000|2021-12-24 09:49:00|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1640339400000|2021-12-24 09:50:00|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1640339460000|2021-12-24 09:51:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1640339520000|2021-12-24 09:52:00|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1640339580000|2021-12-24 09:53:00|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1640339640000|2021-12-24 09:54:00|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1640339700000|2021-12-24 09:55:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1640339760000|2021-12-24 09:56:00|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1640339820000|2021-12-24 09:57:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1640339880000|2021-12-24 09:58:00|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1640339940000|2021-12-24 09:59:00|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|6930.67|0
1640340000000|2021-12-24 10:00:00|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1640340060000|2021-12-24 10:01:00|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1640340120000|2021-12-24 10:02:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1640340180000|2021-12-24 10:03:00|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1640340240000|2021-12-24 10:04:00|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1640340300000|2021-12-24 10:05:00|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1640340360000|2021-12-24 10:06:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1640340420000|2021-12-24 10:07:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1640340480000|2021-12-24 10:08:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1640340600000|2021-12-24 10:10:00|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1640340660000|2021-12-24 10:11:00|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|6930.21|0
1640340720000|2021-12-24 10:12:00|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1640340780000|2021-12-24 10:13:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1640340840000|2021-12-24 10:14:00|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1640340900000|2021-12-24 10:15:00|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1640340960000|2021-12-24 10:16:00|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1640341020000|2021-12-24 10:17:00|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1640341080000|2021-12-24 10:18:00|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1640341140000|2021-12-24 10:19:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1640341200000|2021-12-24 10:20:00|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1640341380000|2021-12-24 10:23:00|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1640341440000|2021-12-24 10:24:00|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1640341500000|2021-12-24 10:25:00|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1640341560000|2021-12-24 10:26:00|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1640341620000|2021-12-24 10:27:00|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1640341680000|2021-12-24 10:28:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1640341740000|2021-12-24 10:29:00|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1640341800000|2021-12-24 10:30:00|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1640342040000|2021-12-24 10:34:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1640342100000|2021-12-24 10:35:00|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1640342160000|2021-12-24 10:36:00|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1640342220000|2021-12-24 10:37:00|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1640342280000|2021-12-24 10:38:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1640342340000|2021-12-24 10:39:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1640342400000|2021-12-24 10:40:00|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1640342460000|2021-12-24 10:41:00|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1640342520000|2021-12-24 10:42:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1640342580000|2021-12-24 10:43:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1640342640000|2021-12-24 10:44:00|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1640342700000|2021-12-24 10:45:00|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1640342760000|2021-12-24 10:46:00|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1640342820000|2021-12-24 10:47:00|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1640342880000|2021-12-24 10:48:00|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1640343000000|2021-12-24 10:50:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1640343060000|2021-12-24 10:51:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1640343120000|2021-12-24 10:52:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1640343180000|2021-12-24 10:53:00|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1640343240000|2021-12-24 10:54:00|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1640343300000|2021-12-24 10:55:00|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1640343360000|2021-12-24 10:56:00|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1640343420000|2021-12-24 10:57:00|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1640343480000|2021-12-24 10:58:00|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1640343540000|2021-12-24 10:59:00|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1640343600000|2021-12-24 11:00:00|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1640343660000|2021-12-24 11:01:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1640343720000|2021-12-24 11:02:00|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|6920.72|0
1640343780000|2021-12-24 11:03:00|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|6923.69|0
1640343840000|2021-12-24 11:04:00|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1640343960000|2021-12-24 11:06:00|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1640344020000|2021-12-24 11:07:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1640344080000|2021-12-24 11:08:00|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|6926.58|0
1640344140000|2021-12-24 11:09:00|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1640344260000|2021-12-24 11:11:00|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1640344320000|2021-12-24 11:12:00|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1640344380000|2021-12-24 11:13:00|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1640344440000|2021-12-24 11:14:00|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1640344500000|2021-12-24 11:15:00|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1640344560000|2021-12-24 11:16:00|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1640344620000|2021-12-24 11:17:00|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1640344740000|2021-12-24 11:19:00|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1640344800000|2021-12-24 11:20:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1640344860000|2021-12-24 11:21:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1640344980000|2021-12-24 11:23:00|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1640345040000|2021-12-24 11:24:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1640345100000|2021-12-24 11:25:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1640345160000|2021-12-24 11:26:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1640345220000|2021-12-24 11:27:00|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1640345280000|2021-12-24 11:28:00|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1640345340000|2021-12-24 11:29:00|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1640345400000|2021-12-24 11:30:00|6925|6925|6925|6925|6925|6925|6925|6925|0
1640345460000|2021-12-24 11:31:00|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1640345520000|2021-12-24 11:32:00|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1640345580000|2021-12-24 11:33:00|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1640345640000|2021-12-24 11:34:00|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1640345700000|2021-12-24 11:35:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1640345760000|2021-12-24 11:36:00|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1640345820000|2021-12-24 11:37:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|0
1640345880000|2021-12-24 11:38:00|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1640345940000|2021-12-24 11:39:00|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1640346060000|2021-12-24 11:41:00|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1640346120000|2021-12-24 11:42:00|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1640346180000|2021-12-24 11:43:00|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1640346240000|2021-12-24 11:44:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1640346300000|2021-12-24 11:45:00|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1640346360000|2021-12-24 11:46:00|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1640346420000|2021-12-24 11:47:00|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1640346480000|2021-12-24 11:48:00|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1640346540000|2021-12-24 11:49:00|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1640346600000|2021-12-24 11:50:00|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1640346660000|2021-12-24 11:51:00|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1640346720000|2021-12-24 11:52:00|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1640346780000|2021-12-24 11:53:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1640346840000|2021-12-24 11:54:00|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1640346900000|2021-12-24 11:55:00|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1640346960000|2021-12-24 11:56:00|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|6932.16|0
1640347020000|2021-12-24 11:57:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1640347080000|2021-12-24 11:58:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1640347140000|2021-12-24 11:59:00|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1640347200000|2021-12-24 12:00:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1640347260000|2021-12-24 12:01:00|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|6932.92|0
1640347320000|2021-12-24 12:02:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1640347380000|2021-12-24 12:03:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1640347440000|2021-12-24 12:04:00|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1640347500000|2021-12-24 12:05:00|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1640347560000|2021-12-24 12:06:00|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1640347620000|2021-12-24 12:07:00|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1640347680000|2021-12-24 12:08:00|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1640347740000|2021-12-24 12:09:00|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1640347800000|2021-12-24 12:10:00|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1640347860000|2021-12-24 12:11:00|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1640347920000|2021-12-24 12:12:00|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1640347980000|2021-12-24 12:13:00|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1640348040000|2021-12-24 12:14:00|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1640348100000|2021-12-24 12:15:00|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|6931.22|0
1640348160000|2021-12-24 12:16:00|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1640348220000|2021-12-24 12:17:00|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|0
1640348280000|2021-12-24 12:18:00|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1640348340000|2021-12-24 12:19:00|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1640348400000|2021-12-24 12:20:00|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1640348460000|2021-12-24 12:21:00|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1640348520000|2021-12-24 12:22:00|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1640348580000|2021-12-24 12:23:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1640348640000|2021-12-24 12:24:00|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1640348700000|2021-12-24 12:25:00|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1640348760000|2021-12-24 12:26:00|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1640348820000|2021-12-24 12:27:00|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1640348880000|2021-12-24 12:28:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1640348940000|2021-12-24 12:29:00|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1640765700000|2021-12-29 08:15:00|6992|6992|6992|6992|6992|6992|6992|6992|0
1640765760000|2021-12-29 08:16:00|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1640765820000|2021-12-29 08:17:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1640765880000|2021-12-29 08:18:00|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1640765940000|2021-12-29 08:19:00|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1640766000000|2021-12-29 08:20:00|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1640766060000|2021-12-29 08:21:00|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1640766120000|2021-12-29 08:22:00|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1640766180000|2021-12-29 08:23:00|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1640766240000|2021-12-29 08:24:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1640766300000|2021-12-29 08:25:00|6994|6994|6994|6994|6994|6994|6994|6994|0
1640766360000|2021-12-29 08:26:00|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|0
1640766420000|2021-12-29 08:27:00|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1640766480000|2021-12-29 08:28:00|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|0
1640766540000|2021-12-29 08:29:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1640766600000|2021-12-29 08:30:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1640766660000|2021-12-29 08:31:00|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1640766720000|2021-12-29 08:32:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1640766780000|2021-12-29 08:33:00|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1640766840000|2021-12-29 08:34:00|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1640766900000|2021-12-29 08:35:00|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1640766960000|2021-12-29 08:36:00|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1640767020000|2021-12-29 08:37:00|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1640767080000|2021-12-29 08:38:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1640767140000|2021-12-29 08:39:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1640767200000|2021-12-29 08:40:00|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1640767260000|2021-12-29 08:41:00|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1640767320000|2021-12-29 08:42:00|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1640767380000|2021-12-29 08:43:00|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1640767440000|2021-12-29 08:44:00|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1640767500000|2021-12-29 08:45:00|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1640767560000|2021-12-29 08:46:00|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1640767620000|2021-12-29 08:47:00|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1640767680000|2021-12-29 08:48:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1640767740000|2021-12-29 08:49:00|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1640767800000|2021-12-29 08:50:00|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1640767860000|2021-12-29 08:51:00|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1640767920000|2021-12-29 08:52:00|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1640767980000|2021-12-29 08:53:00|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1640768040000|2021-12-29 08:54:00|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1640768100000|2021-12-29 08:55:00|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1640768160000|2021-12-29 08:56:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1640768220000|2021-12-29 08:57:00|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1640768280000|2021-12-29 08:58:00|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1640768340000|2021-12-29 08:59:00|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1640768400000|2021-12-29 09:00:00|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1640768460000|2021-12-29 09:01:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1640768520000|2021-12-29 09:02:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1640768580000|2021-12-29 09:03:00|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1640768640000|2021-12-29 09:04:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1640768700000|2021-12-29 09:05:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1640768760000|2021-12-29 09:06:00|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1640768820000|2021-12-29 09:07:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1640768880000|2021-12-29 09:08:00|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1640768940000|2021-12-29 09:09:00|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1640769000000|2021-12-29 09:10:00|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1640769060000|2021-12-29 09:11:00|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1640769120000|2021-12-29 09:12:00|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1640769180000|2021-12-29 09:13:00|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1640769240000|2021-12-29 09:14:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1640769300000|2021-12-29 09:15:00|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1640769360000|2021-12-29 09:16:00|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1640769420000|2021-12-29 09:17:00|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1640769480000|2021-12-29 09:18:00|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1640769540000|2021-12-29 09:19:00|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1640769600000|2021-12-29 09:20:00|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1640769660000|2021-12-29 09:21:00|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1640769720000|2021-12-29 09:22:00|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1640769780000|2021-12-29 09:23:00|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1640769840000|2021-12-29 09:24:00|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1640769900000|2021-12-29 09:25:00|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1640769960000|2021-12-29 09:26:00|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1640770020000|2021-12-29 09:27:00|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1640770080000|2021-12-29 09:28:00|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1640770140000|2021-12-29 09:29:00|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1640770200000|2021-12-29 09:30:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1640770260000|2021-12-29 09:31:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1640770320000|2021-12-29 09:32:00|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1640770380000|2021-12-29 09:33:00|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1640770440000|2021-12-29 09:34:00|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1640770500000|2021-12-29 09:35:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1640770560000|2021-12-29 09:36:00|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1640770620000|2021-12-29 09:37:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1640770680000|2021-12-29 09:38:00|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1640770740000|2021-12-29 09:39:00|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1640770800000|2021-12-29 09:40:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1640770860000|2021-12-29 09:41:00|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1640770920000|2021-12-29 09:42:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1640770980000|2021-12-29 09:43:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1640771040000|2021-12-29 09:44:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1640771100000|2021-12-29 09:45:00|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1640771160000|2021-12-29 09:46:00|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1640771220000|2021-12-29 09:47:00|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1640771280000|2021-12-29 09:48:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1640771340000|2021-12-29 09:49:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1640771400000|2021-12-29 09:50:00|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1640771460000|2021-12-29 09:51:00|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1640771520000|2021-12-29 09:52:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1640771580000|2021-12-29 09:53:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1640771640000|2021-12-29 09:54:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1640771700000|2021-12-29 09:55:00|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1640771760000|2021-12-29 09:56:00|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1640771820000|2021-12-29 09:57:00|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1640771880000|2021-12-29 09:58:00|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1640771940000|2021-12-29 09:59:00|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1640772000000|2021-12-29 10:00:00|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1640772060000|2021-12-29 10:01:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1640772120000|2021-12-29 10:02:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1640772180000|2021-12-29 10:03:00|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1640772240000|2021-12-29 10:04:00|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1640772300000|2021-12-29 10:05:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1640772360000|2021-12-29 10:06:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1640772420000|2021-12-29 10:07:00|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1640772480000|2021-12-29 10:08:00|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1640772540000|2021-12-29 10:09:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1640772600000|2021-12-29 10:10:00|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1640772660000|2021-12-29 10:11:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1640772720000|2021-12-29 10:12:00|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1640772780000|2021-12-29 10:13:00|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|0
1640772840000|2021-12-29 10:14:00|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1640772960000|2021-12-29 10:16:00|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1640773020000|2021-12-29 10:17:00|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1640773080000|2021-12-29 10:18:00|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1640773140000|2021-12-29 10:19:00|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1640773260000|2021-12-29 10:21:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1640773320000|2021-12-29 10:22:00|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1640773380000|2021-12-29 10:23:00|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1640773440000|2021-12-29 10:24:00|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1640773500000|2021-12-29 10:25:00|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1640773560000|2021-12-29 10:26:00|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1640773620000|2021-12-29 10:27:00|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1640773680000|2021-12-29 10:28:00|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1640773740000|2021-12-29 10:29:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1640773800000|2021-12-29 10:30:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1640773860000|2021-12-29 10:31:00|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1640773920000|2021-12-29 10:32:00|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1640773980000|2021-12-29 10:33:00|7004|7004|7004|7004|7004|7004|7004|7004|0
1640774040000|2021-12-29 10:34:00|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1640774100000|2021-12-29 10:35:00|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1640774160000|2021-12-29 10:36:00|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1640774220000|2021-12-29 10:37:00|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1640774280000|2021-12-29 10:38:00|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1640774340000|2021-12-29 10:39:00|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1640774400000|2021-12-29 10:40:00|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1640774460000|2021-12-29 10:41:00|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1640774520000|2021-12-29 10:42:00|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1640774580000|2021-12-29 10:43:00|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1640774640000|2021-12-29 10:44:00|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|7004.82|0
1640774700000|2021-12-29 10:45:00|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1640774760000|2021-12-29 10:46:00|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1640774820000|2021-12-29 10:47:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1640774880000|2021-12-29 10:48:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1640774940000|2021-12-29 10:49:00|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1640775000000|2021-12-29 10:50:00|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1640775060000|2021-12-29 10:51:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1640775120000|2021-12-29 10:52:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1640775180000|2021-12-29 10:53:00|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1640775240000|2021-12-29 10:54:00|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1640775300000|2021-12-29 10:55:00|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1640775360000|2021-12-29 10:56:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1640775420000|2021-12-29 10:57:00|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1640775480000|2021-12-29 10:58:00|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1640775540000|2021-12-29 10:59:00|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1640775600000|2021-12-29 11:00:00|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|7006.71|0
1640775660000|2021-12-29 11:01:00|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1640775720000|2021-12-29 11:02:00|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1640775780000|2021-12-29 11:03:00|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1640775840000|2021-12-29 11:04:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1640775900000|2021-12-29 11:05:00|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1640775960000|2021-12-29 11:06:00|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1640776020000|2021-12-29 11:07:00|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1640776080000|2021-12-29 11:08:00|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1640776140000|2021-12-29 11:09:00|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|7004.92|0
1640776200000|2021-12-29 11:10:00|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1640776260000|2021-12-29 11:11:00|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1640776320000|2021-12-29 11:12:00|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1640776380000|2021-12-29 11:13:00|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1640776440000|2021-12-29 11:14:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1640776500000|2021-12-29 11:15:00|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1640776560000|2021-12-29 11:16:00|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1640776620000|2021-12-29 11:17:00|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1640776680000|2021-12-29 11:18:00|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1640776740000|2021-12-29 11:19:00|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|7005.55|0
1640776800000|2021-12-29 11:20:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1640776920000|2021-12-29 11:22:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1640776980000|2021-12-29 11:23:00|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1640777040000|2021-12-29 11:24:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1640777100000|2021-12-29 11:25:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1640777160000|2021-12-29 11:26:00|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1640777220000|2021-12-29 11:27:00|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1640777280000|2021-12-29 11:28:00|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1640777340000|2021-12-29 11:29:00|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|7005.54|0
1640777400000|2021-12-29 11:30:00|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1640777460000|2021-12-29 11:31:00|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1640777520000|2021-12-29 11:32:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1640777580000|2021-12-29 11:33:00|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1640777640000|2021-12-29 11:34:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1640777700000|2021-12-29 11:35:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1640777760000|2021-12-29 11:36:00|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1640777820000|2021-12-29 11:37:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1640777880000|2021-12-29 11:38:00|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1640777940000|2021-12-29 11:39:00|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1640778000000|2021-12-29 11:40:00|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1640778060000|2021-12-29 11:41:00|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1640778120000|2021-12-29 11:42:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1640778180000|2021-12-29 11:43:00|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1640778240000|2021-12-29 11:44:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1640778300000|2021-12-29 11:45:00|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1640778360000|2021-12-29 11:46:00|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1640778420000|2021-12-29 11:47:00|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1640778480000|2021-12-29 11:48:00|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1640778540000|2021-12-29 11:49:00|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1640778600000|2021-12-29 11:50:00|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1640778660000|2021-12-29 11:51:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1640778720000|2021-12-29 11:52:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1640778780000|2021-12-29 11:53:00|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1640778840000|2021-12-29 11:54:00|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1640778900000|2021-12-29 11:55:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1640778960000|2021-12-29 11:56:00|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1640779080000|2021-12-29 11:58:00|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1640779140000|2021-12-29 11:59:00|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1640779200000|2021-12-29 12:00:00|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1640779260000|2021-12-29 12:01:00|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1640779320000|2021-12-29 12:02:00|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1640779380000|2021-12-29 12:03:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1640779440000|2021-12-29 12:04:00|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1640779500000|2021-12-29 12:05:00|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1640779560000|2021-12-29 12:06:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1640779620000|2021-12-29 12:07:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1640779680000|2021-12-29 12:08:00|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1640779740000|2021-12-29 12:09:00|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1640779800000|2021-12-29 12:10:00|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1640779860000|2021-12-29 12:11:00|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1640779920000|2021-12-29 12:12:00|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1640779980000|2021-12-29 12:13:00|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1640780040000|2021-12-29 12:14:00|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1640780100000|2021-12-29 12:15:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1640780160000|2021-12-29 12:16:00|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1640780280000|2021-12-29 12:18:00|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1640780340000|2021-12-29 12:19:00|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1640780400000|2021-12-29 12:20:00|6999|6999|6999|6999|6999|6999|6999|6999|0
1640780460000|2021-12-29 12:21:00|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1640780520000|2021-12-29 12:22:00|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1640780580000|2021-12-29 12:23:00|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1640780640000|2021-12-29 12:24:00|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1640780700000|2021-12-29 12:25:00|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1640780760000|2021-12-29 12:26:00|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1640780820000|2021-12-29 12:27:00|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1640780880000|2021-12-29 12:28:00|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1640780940000|2021-12-29 12:29:00|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1640781000000|2021-12-29 12:30:00|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1640781060000|2021-12-29 12:31:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1640781120000|2021-12-29 12:32:00|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1640781180000|2021-12-29 12:33:00|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1640781240000|2021-12-29 12:34:00|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1640781300000|2021-12-29 12:35:00|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1640781360000|2021-12-29 12:36:00|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1640781420000|2021-12-29 12:37:00|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1640781480000|2021-12-29 12:38:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1640781540000|2021-12-29 12:39:00|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1640781600000|2021-12-29 12:40:00|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1640781660000|2021-12-29 12:41:00|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1640781720000|2021-12-29 12:42:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1640781780000|2021-12-29 12:43:00|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1640781840000|2021-12-29 12:44:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1640781900000|2021-12-29 12:45:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1640781960000|2021-12-29 12:46:00|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1640782080000|2021-12-29 12:48:00|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1640782140000|2021-12-29 12:49:00|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1640782200000|2021-12-29 12:50:00|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1640782260000|2021-12-29 12:51:00|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1640782320000|2021-12-29 12:52:00|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1640782380000|2021-12-29 12:53:00|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1640782500000|2021-12-29 12:55:00|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1640782560000|2021-12-29 12:56:00|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1640782620000|2021-12-29 12:57:00|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1640782680000|2021-12-29 12:58:00|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1640782740000|2021-12-29 12:59:00|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1640782800000|2021-12-29 13:00:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1640782860000|2021-12-29 13:01:00|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1640782920000|2021-12-29 13:02:00|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1640782980000|2021-12-29 13:03:00|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1640783040000|2021-12-29 13:04:00|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1640783100000|2021-12-29 13:05:00|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1640783160000|2021-12-29 13:06:00|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1640783220000|2021-12-29 13:07:00|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1640783280000|2021-12-29 13:08:00|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1640783340000|2021-12-29 13:09:00|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1640783400000|2021-12-29 13:10:00|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1640783460000|2021-12-29 13:11:00|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1640783520000|2021-12-29 13:12:00|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1640783580000|2021-12-29 13:13:00|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|6996.63|0
1640783640000|2021-12-29 13:14:00|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1640783700000|2021-12-29 13:15:00|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1640783760000|2021-12-29 13:16:00|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1640783820000|2021-12-29 13:17:00|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1640783880000|2021-12-29 13:18:00|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1640783940000|2021-12-29 13:19:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1640784000000|2021-12-29 13:20:00|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1640784060000|2021-12-29 13:21:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1640784120000|2021-12-29 13:22:00|6999|6999|6999|6999|6999|6999|6999|6999|0
1640784180000|2021-12-29 13:23:00|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1640784240000|2021-12-29 13:24:00|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1640784300000|2021-12-29 13:25:00|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1640784360000|2021-12-29 13:26:00|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1640784420000|2021-12-29 13:27:00|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1640784480000|2021-12-29 13:28:00|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1640784540000|2021-12-29 13:29:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1640784600000|2021-12-29 13:30:00|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1640784660000|2021-12-29 13:31:00|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1640784720000|2021-12-29 13:32:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1640784840000|2021-12-29 13:34:00|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1640784900000|2021-12-29 13:35:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1640784960000|2021-12-29 13:36:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1640785020000|2021-12-29 13:37:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1640785080000|2021-12-29 13:38:00|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1640785140000|2021-12-29 13:39:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1640785200000|2021-12-29 13:40:00|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1640785260000|2021-12-29 13:41:00|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1640785320000|2021-12-29 13:42:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1640785380000|2021-12-29 13:43:00|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1640785440000|2021-12-29 13:44:00|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1640785500000|2021-12-29 13:45:00|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1640785560000|2021-12-29 13:46:00|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1640785620000|2021-12-29 13:47:00|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1640785680000|2021-12-29 13:48:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1640785740000|2021-12-29 13:49:00|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1640785800000|2021-12-29 13:50:00|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1640785860000|2021-12-29 13:51:00|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1640785920000|2021-12-29 13:52:00|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1640785980000|2021-12-29 13:53:00|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1640786040000|2021-12-29 13:54:00|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1640786100000|2021-12-29 13:55:00|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1640786160000|2021-12-29 13:56:00|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1640786220000|2021-12-29 13:57:00|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1640786280000|2021-12-29 13:58:00|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1640786340000|2021-12-29 13:59:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1640786400000|2021-12-29 14:00:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1640786460000|2021-12-29 14:01:00|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1640786520000|2021-12-29 14:02:00|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1640786580000|2021-12-29 14:03:00|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1640786640000|2021-12-29 14:04:00|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1640786700000|2021-12-29 14:05:00|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1640786760000|2021-12-29 14:06:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1640786820000|2021-12-29 14:07:00|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1640786880000|2021-12-29 14:08:00|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1640786940000|2021-12-29 14:09:00|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1640787000000|2021-12-29 14:10:00|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1640787060000|2021-12-29 14:11:00|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1640787120000|2021-12-29 14:12:00|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1640787180000|2021-12-29 14:13:00|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1640787240000|2021-12-29 14:14:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1640787300000|2021-12-29 14:15:00|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1640787360000|2021-12-29 14:16:00|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1640787420000|2021-12-29 14:17:00|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1640787480000|2021-12-29 14:18:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1640787540000|2021-12-29 14:19:00|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1640787600000|2021-12-29 14:20:00|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1640787660000|2021-12-29 14:21:00|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1640787720000|2021-12-29 14:22:00|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1640787780000|2021-12-29 14:23:00|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|0
1640787840000|2021-12-29 14:24:00|7001|7001|7001|7001|7001|7001|7001|7001|0
1640787900000|2021-12-29 14:25:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1640787960000|2021-12-29 14:26:00|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1640788020000|2021-12-29 14:27:00|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1640788080000|2021-12-29 14:28:00|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1640788140000|2021-12-29 14:29:00|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1640788200000|2021-12-29 14:30:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1640788260000|2021-12-29 14:31:00|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1640788320000|2021-12-29 14:32:00|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1640788380000|2021-12-29 14:33:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1640788440000|2021-12-29 14:34:00|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1640788500000|2021-12-29 14:35:00|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1640788560000|2021-12-29 14:36:00|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1640788620000|2021-12-29 14:37:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1640788680000|2021-12-29 14:38:00|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1640788740000|2021-12-29 14:39:00|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1640788800000|2021-12-29 14:40:00|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1640788860000|2021-12-29 14:41:00|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1640788920000|2021-12-29 14:42:00|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1640788980000|2021-12-29 14:43:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1640789040000|2021-12-29 14:44:00|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1640789100000|2021-12-29 14:45:00|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1640789160000|2021-12-29 14:46:00|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1640789220000|2021-12-29 14:47:00|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1640789280000|2021-12-29 14:48:00|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1640789340000|2021-12-29 14:49:00|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1640789400000|2021-12-29 14:50:00|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1640789460000|2021-12-29 14:51:00|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1640789520000|2021-12-29 14:52:00|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1640789580000|2021-12-29 14:53:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1640789640000|2021-12-29 14:54:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1640789700000|2021-12-29 14:55:00|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|6986.13|0
1640789760000|2021-12-29 14:56:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1640789820000|2021-12-29 14:57:00|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1640789880000|2021-12-29 14:58:00|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1640789940000|2021-12-29 14:59:00|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1640790000000|2021-12-29 15:00:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1640790060000|2021-12-29 15:01:00|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1640790120000|2021-12-29 15:02:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1640790180000|2021-12-29 15:03:00|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1640790240000|2021-12-29 15:04:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1640790300000|2021-12-29 15:05:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1640790360000|2021-12-29 15:06:00|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1640790420000|2021-12-29 15:07:00|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1640790480000|2021-12-29 15:08:00|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1640790540000|2021-12-29 15:09:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1640790600000|2021-12-29 15:10:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1640790660000|2021-12-29 15:11:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1640790720000|2021-12-29 15:12:00|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1640790780000|2021-12-29 15:13:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640790840000|2021-12-29 15:14:00|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1640790900000|2021-12-29 15:15:00|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1640790960000|2021-12-29 15:16:00|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1640791020000|2021-12-29 15:17:00|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1640791080000|2021-12-29 15:18:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1640791140000|2021-12-29 15:19:00|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1640791200000|2021-12-29 15:20:00|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1640791260000|2021-12-29 15:21:00|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1640791320000|2021-12-29 15:22:00|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1640791380000|2021-12-29 15:23:00|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1640791440000|2021-12-29 15:24:00|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1640791500000|2021-12-29 15:25:00|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1640791560000|2021-12-29 15:26:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1640791620000|2021-12-29 15:27:00|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1640791680000|2021-12-29 15:28:00|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1640791740000|2021-12-29 15:29:00|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1640791800000|2021-12-29 15:30:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1640791860000|2021-12-29 15:31:00|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1640791920000|2021-12-29 15:32:00|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1640791980000|2021-12-29 15:33:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1640792040000|2021-12-29 15:34:00|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1640792100000|2021-12-29 15:35:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1640792160000|2021-12-29 15:36:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640792220000|2021-12-29 15:37:00|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1640792280000|2021-12-29 15:38:00|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1640792340000|2021-12-29 15:39:00|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1640792400000|2021-12-29 15:40:00|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1640792460000|2021-12-29 15:41:00|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1640792520000|2021-12-29 15:42:00|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1640792580000|2021-12-29 15:43:00|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1640792640000|2021-12-29 15:44:00|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1640792700000|2021-12-29 15:45:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1640792760000|2021-12-29 15:46:00|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1640792820000|2021-12-29 15:47:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1640792880000|2021-12-29 15:48:00|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1640792940000|2021-12-29 15:49:00|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1640793000000|2021-12-29 15:50:00|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1640793060000|2021-12-29 15:51:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1640793120000|2021-12-29 15:52:00|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1640793180000|2021-12-29 15:53:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1640793240000|2021-12-29 15:54:00|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1640793300000|2021-12-29 15:55:00|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1640793360000|2021-12-29 15:56:00|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1640793420000|2021-12-29 15:57:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640793480000|2021-12-29 15:58:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1640793540000|2021-12-29 15:59:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1640793600000|2021-12-29 16:00:00|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1640793660000|2021-12-29 16:01:00|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1640793720000|2021-12-29 16:02:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1640793780000|2021-12-29 16:03:00|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1640793840000|2021-12-29 16:04:00|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1640793900000|2021-12-29 16:05:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1640793960000|2021-12-29 16:06:00|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1640794020000|2021-12-29 16:07:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1640794080000|2021-12-29 16:08:00|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1640794140000|2021-12-29 16:09:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1640794200000|2021-12-29 16:10:00|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1640794260000|2021-12-29 16:11:00|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1640794320000|2021-12-29 16:12:00|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|6972.1|0
1640794380000|2021-12-29 16:13:00|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1640794440000|2021-12-29 16:14:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1640794500000|2021-12-29 16:15:00|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1640794560000|2021-12-29 16:16:00|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1640794620000|2021-12-29 16:17:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1640794680000|2021-12-29 16:18:00|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1640794740000|2021-12-29 16:19:00|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1640794800000|2021-12-29 16:20:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1640794860000|2021-12-29 16:21:00|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1640794920000|2021-12-29 16:22:00|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|6979.2|0
1640794980000|2021-12-29 16:23:00|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1640795040000|2021-12-29 16:24:00|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1640795100000|2021-12-29 16:25:00|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1640795160000|2021-12-29 16:26:00|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1640795220000|2021-12-29 16:27:00|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1640795280000|2021-12-29 16:28:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1640795340000|2021-12-29 16:29:00|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1640852100000|2021-12-30 08:15:00|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1640852160000|2021-12-30 08:16:00|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1640852220000|2021-12-30 08:17:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1640852280000|2021-12-30 08:18:00|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1640852340000|2021-12-30 08:19:00|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1640852400000|2021-12-30 08:20:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1640852460000|2021-12-30 08:21:00|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1640852520000|2021-12-30 08:22:00|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1640852580000|2021-12-30 08:23:00|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1640852640000|2021-12-30 08:24:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1640852700000|2021-12-30 08:25:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1640852760000|2021-12-30 08:26:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1640852820000|2021-12-30 08:27:00|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1640852880000|2021-12-30 08:28:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1640852940000|2021-12-30 08:29:00|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1640853000000|2021-12-30 08:30:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1640853060000|2021-12-30 08:31:00|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1640853120000|2021-12-30 08:32:00|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1640853180000|2021-12-30 08:33:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640853240000|2021-12-30 08:34:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1640853300000|2021-12-30 08:35:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1640853360000|2021-12-30 08:36:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1640853420000|2021-12-30 08:37:00|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1640853480000|2021-12-30 08:38:00|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1640853540000|2021-12-30 08:39:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640853600000|2021-12-30 08:40:00|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1640853660000|2021-12-30 08:41:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1640853720000|2021-12-30 08:42:00|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1640853780000|2021-12-30 08:43:00|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1640853840000|2021-12-30 08:44:00|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1640853900000|2021-12-30 08:45:00|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1640853960000|2021-12-30 08:46:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1640854020000|2021-12-30 08:47:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1640854080000|2021-12-30 08:48:00|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1640854140000|2021-12-30 08:49:00|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1640854200000|2021-12-30 08:50:00|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1640854260000|2021-12-30 08:51:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1640854320000|2021-12-30 08:52:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1640854380000|2021-12-30 08:53:00|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1640854440000|2021-12-30 08:54:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1640854500000|2021-12-30 08:55:00|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1640854560000|2021-12-30 08:56:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1640854620000|2021-12-30 08:57:00|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1640854680000|2021-12-30 08:58:00|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1640854740000|2021-12-30 08:59:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1640854800000|2021-12-30 09:00:00|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1640854860000|2021-12-30 09:01:00|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|0
1640854920000|2021-12-30 09:02:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1640854980000|2021-12-30 09:03:00|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1640855040000|2021-12-30 09:04:00|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1640855100000|2021-12-30 09:05:00|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1640855160000|2021-12-30 09:06:00|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1640855220000|2021-12-30 09:07:00|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1640855280000|2021-12-30 09:08:00|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1640855340000|2021-12-30 09:09:00|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1640855400000|2021-12-30 09:10:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1640855460000|2021-12-30 09:11:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1640855520000|2021-12-30 09:12:00|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1640855580000|2021-12-30 09:13:00|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|6950.08|0
1640855640000|2021-12-30 09:14:00|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1640855700000|2021-12-30 09:15:00|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1640855760000|2021-12-30 09:16:00|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1640855820000|2021-12-30 09:17:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1640855880000|2021-12-30 09:18:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1640855940000|2021-12-30 09:19:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1640856000000|2021-12-30 09:20:00|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1640856060000|2021-12-30 09:21:00|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1640856120000|2021-12-30 09:22:00|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1640856180000|2021-12-30 09:23:00|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1640856240000|2021-12-30 09:24:00|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1640856300000|2021-12-30 09:25:00|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1640856360000|2021-12-30 09:26:00|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1640856420000|2021-12-30 09:27:00|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1640856480000|2021-12-30 09:28:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1640856540000|2021-12-30 09:29:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1640856600000|2021-12-30 09:30:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1640856660000|2021-12-30 09:31:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640856720000|2021-12-30 09:32:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1640856780000|2021-12-30 09:33:00|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1640856840000|2021-12-30 09:34:00|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1640856960000|2021-12-30 09:36:00|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1640857020000|2021-12-30 09:37:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1640857080000|2021-12-30 09:38:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1640857140000|2021-12-30 09:39:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1640857200000|2021-12-30 09:40:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640857260000|2021-12-30 09:41:00|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1640857320000|2021-12-30 09:42:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1640857380000|2021-12-30 09:43:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1640857440000|2021-12-30 09:44:00|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1640857500000|2021-12-30 09:45:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1640857560000|2021-12-30 09:46:00|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1640857620000|2021-12-30 09:47:00|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1640857680000|2021-12-30 09:48:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1640857740000|2021-12-30 09:49:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1640857800000|2021-12-30 09:50:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640857860000|2021-12-30 09:51:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640857920000|2021-12-30 09:52:00|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1640857980000|2021-12-30 09:53:00|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1640858100000|2021-12-30 09:55:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1640858160000|2021-12-30 09:56:00|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1640858220000|2021-12-30 09:57:00|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1640858280000|2021-12-30 09:58:00|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1640858340000|2021-12-30 09:59:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1640858400000|2021-12-30 10:00:00|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1640858460000|2021-12-30 10:01:00|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1640858520000|2021-12-30 10:02:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1640858580000|2021-12-30 10:03:00|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1640858640000|2021-12-30 10:04:00|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1640858700000|2021-12-30 10:05:00|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1640858760000|2021-12-30 10:06:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1640858820000|2021-12-30 10:07:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1640858880000|2021-12-30 10:08:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1640858940000|2021-12-30 10:09:00|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1640859000000|2021-12-30 10:10:00|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1640859060000|2021-12-30 10:11:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1640859120000|2021-12-30 10:12:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1640859180000|2021-12-30 10:13:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1640859240000|2021-12-30 10:14:00|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1640859300000|2021-12-30 10:15:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640859360000|2021-12-30 10:16:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1640859420000|2021-12-30 10:17:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1640859480000|2021-12-30 10:18:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1640859540000|2021-12-30 10:19:00|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1640859600000|2021-12-30 10:20:00|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1640859660000|2021-12-30 10:21:00|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1640859780000|2021-12-30 10:23:00|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1640859840000|2021-12-30 10:24:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1640859900000|2021-12-30 10:25:00|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1640859960000|2021-12-30 10:26:00|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1640860020000|2021-12-30 10:27:00|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1640860080000|2021-12-30 10:28:00|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1640860140000|2021-12-30 10:29:00|6952|6952|6952|6952|6952|6952|6952|6952|0
1640860200000|2021-12-30 10:30:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1640860260000|2021-12-30 10:31:00|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1640860320000|2021-12-30 10:32:00|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1640860380000|2021-12-30 10:33:00|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1640860440000|2021-12-30 10:34:00|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1640860500000|2021-12-30 10:35:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1640860560000|2021-12-30 10:36:00|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1640860620000|2021-12-30 10:37:00|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1640860740000|2021-12-30 10:39:00|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1640860800000|2021-12-30 10:40:00|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1640860860000|2021-12-30 10:41:00|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1640860920000|2021-12-30 10:42:00|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1640860980000|2021-12-30 10:43:00|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|6949.25|0
1640861040000|2021-12-30 10:44:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1640861160000|2021-12-30 10:46:00|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1640861220000|2021-12-30 10:47:00|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1640861280000|2021-12-30 10:48:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1640861340000|2021-12-30 10:49:00|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1640861400000|2021-12-30 10:50:00|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1640861460000|2021-12-30 10:51:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1640861520000|2021-12-30 10:52:00|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1640861580000|2021-12-30 10:53:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1640861640000|2021-12-30 10:54:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1640861700000|2021-12-30 10:55:00|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|6949.29|0
1640861760000|2021-12-30 10:56:00|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1640861820000|2021-12-30 10:57:00|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1640861880000|2021-12-30 10:58:00|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1640861940000|2021-12-30 10:59:00|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1640862000000|2021-12-30 11:00:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1640862060000|2021-12-30 11:01:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640862120000|2021-12-30 11:02:00|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1640862180000|2021-12-30 11:03:00|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1640862240000|2021-12-30 11:04:00|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1640862300000|2021-12-30 11:05:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1640862360000|2021-12-30 11:06:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1640862420000|2021-12-30 11:07:00|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1640862480000|2021-12-30 11:08:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1640862540000|2021-12-30 11:09:00|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1640862600000|2021-12-30 11:10:00|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1640862660000|2021-12-30 11:11:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1640862720000|2021-12-30 11:12:00|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1640862780000|2021-12-30 11:13:00|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1640862840000|2021-12-30 11:14:00|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1640862900000|2021-12-30 11:15:00|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1640862960000|2021-12-30 11:16:00|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|6957.28|0
1640863020000|2021-12-30 11:17:00|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1640863080000|2021-12-30 11:18:00|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1640863140000|2021-12-30 11:19:00|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1640863200000|2021-12-30 11:20:00|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1640863260000|2021-12-30 11:21:00|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1640863320000|2021-12-30 11:22:00|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1640863380000|2021-12-30 11:23:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1640863440000|2021-12-30 11:24:00|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1640863500000|2021-12-30 11:25:00|6958|6958|6958|6958|6958|6958|6958|6958|0
1640863560000|2021-12-30 11:26:00|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1640863620000|2021-12-30 11:27:00|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1640863680000|2021-12-30 11:28:00|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1640863740000|2021-12-30 11:29:00|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1640863800000|2021-12-30 11:30:00|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1640863860000|2021-12-30 11:31:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640863920000|2021-12-30 11:32:00|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1640863980000|2021-12-30 11:33:00|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1640864040000|2021-12-30 11:34:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1640864100000|2021-12-30 11:35:00|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1640864160000|2021-12-30 11:36:00|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1640864220000|2021-12-30 11:37:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1640864280000|2021-12-30 11:38:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1640864340000|2021-12-30 11:39:00|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1640864400000|2021-12-30 11:40:00|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1640864460000|2021-12-30 11:41:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1640864520000|2021-12-30 11:42:00|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1640864580000|2021-12-30 11:43:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1640864640000|2021-12-30 11:44:00|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1640864700000|2021-12-30 11:45:00|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1640864760000|2021-12-30 11:46:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1640864820000|2021-12-30 11:47:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1640864880000|2021-12-30 11:48:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1640864940000|2021-12-30 11:49:00|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1640865000000|2021-12-30 11:50:00|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1640865060000|2021-12-30 11:51:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1640865120000|2021-12-30 11:52:00|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1640865240000|2021-12-30 11:54:00|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1640865300000|2021-12-30 11:55:00|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1640865420000|2021-12-30 11:57:00|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|6965.8|0
1640865480000|2021-12-30 11:58:00|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1640865540000|2021-12-30 11:59:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1640865600000|2021-12-30 12:00:00|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1640865660000|2021-12-30 12:01:00|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1640865720000|2021-12-30 12:02:00|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1640865780000|2021-12-30 12:03:00|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1640865840000|2021-12-30 12:04:00|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1640865900000|2021-12-30 12:05:00|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1640865960000|2021-12-30 12:06:00|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|6966.18|0
1640866020000|2021-12-30 12:07:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1640866080000|2021-12-30 12:08:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1640866140000|2021-12-30 12:09:00|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1640866200000|2021-12-30 12:10:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1640866260000|2021-12-30 12:11:00|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1640866320000|2021-12-30 12:12:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1640866380000|2021-12-30 12:13:00|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|6966.57|0
1640866440000|2021-12-30 12:14:00|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1640866500000|2021-12-30 12:15:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640866560000|2021-12-30 12:16:00|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1640866620000|2021-12-30 12:17:00|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1640866680000|2021-12-30 12:18:00|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1640866740000|2021-12-30 12:19:00|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1640866800000|2021-12-30 12:20:00|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1640866860000|2021-12-30 12:21:00|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1640866920000|2021-12-30 12:22:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1640866980000|2021-12-30 12:23:00|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1640867040000|2021-12-30 12:24:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1640867100000|2021-12-30 12:25:00|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1640867160000|2021-12-30 12:26:00|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1640867220000|2021-12-30 12:27:00|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1640867280000|2021-12-30 12:28:00|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1640867340000|2021-12-30 12:29:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1640867400000|2021-12-30 12:30:00|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1640867460000|2021-12-30 12:31:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1640867520000|2021-12-30 12:32:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1640867580000|2021-12-30 12:33:00|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1640867640000|2021-12-30 12:34:00|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1640867760000|2021-12-30 12:36:00|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1640867820000|2021-12-30 12:37:00|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1640867880000|2021-12-30 12:38:00|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1640867940000|2021-12-30 12:39:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1640868000000|2021-12-30 12:40:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1640868060000|2021-12-30 12:41:00|6964|6964|6964|6964|6964|6964|6964|6964|0
1640868120000|2021-12-30 12:42:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1640868180000|2021-12-30 12:43:00|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1640868240000|2021-12-30 12:44:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640868300000|2021-12-30 12:45:00|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1640868420000|2021-12-30 12:47:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1640868480000|2021-12-30 12:48:00|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1640868540000|2021-12-30 12:49:00|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1640868600000|2021-12-30 12:50:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1640868660000|2021-12-30 12:51:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1640868720000|2021-12-30 12:52:00|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1640868780000|2021-12-30 12:53:00|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1640868840000|2021-12-30 12:54:00|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1640868900000|2021-12-30 12:55:00|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1640868960000|2021-12-30 12:56:00|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1640869020000|2021-12-30 12:57:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1640869080000|2021-12-30 12:58:00|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1640869140000|2021-12-30 12:59:00|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1640869200000|2021-12-30 13:00:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1640869260000|2021-12-30 13:01:00|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1640869320000|2021-12-30 13:02:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1640869380000|2021-12-30 13:03:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1640869440000|2021-12-30 13:04:00|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1640869500000|2021-12-30 13:05:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1640869560000|2021-12-30 13:06:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1640869620000|2021-12-30 13:07:00|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1640869680000|2021-12-30 13:08:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1640869740000|2021-12-30 13:09:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1640869800000|2021-12-30 13:10:00|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1640869860000|2021-12-30 13:11:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1640869920000|2021-12-30 13:12:00|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1640869980000|2021-12-30 13:13:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640870040000|2021-12-30 13:14:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1640870160000|2021-12-30 13:16:00|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1640870220000|2021-12-30 13:17:00|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1640870280000|2021-12-30 13:18:00|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1640870340000|2021-12-30 13:19:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640870400000|2021-12-30 13:20:00|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1640870460000|2021-12-30 13:21:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1640870520000|2021-12-30 13:22:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1640870580000|2021-12-30 13:23:00|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1640870700000|2021-12-30 13:25:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1640870760000|2021-12-30 13:26:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1640870820000|2021-12-30 13:27:00|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1640870940000|2021-12-30 13:29:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640871000000|2021-12-30 13:30:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1640871060000|2021-12-30 13:31:00|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1640871120000|2021-12-30 13:32:00|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1640871180000|2021-12-30 13:33:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1640871240000|2021-12-30 13:34:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1640871300000|2021-12-30 13:35:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1640871420000|2021-12-30 13:37:00|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1640871480000|2021-12-30 13:38:00|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|6970.62|0
1640871540000|2021-12-30 13:39:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1640871600000|2021-12-30 13:40:00|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1640871660000|2021-12-30 13:41:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1640871720000|2021-12-30 13:42:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1640871780000|2021-12-30 13:43:00|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1640871840000|2021-12-30 13:44:00|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1640871900000|2021-12-30 13:45:00|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1640872020000|2021-12-30 13:47:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1640872080000|2021-12-30 13:48:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1640872140000|2021-12-30 13:49:00|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1640872200000|2021-12-30 13:50:00|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1640872320000|2021-12-30 13:52:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1640872380000|2021-12-30 13:53:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1640872440000|2021-12-30 13:54:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1640872500000|2021-12-30 13:55:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1640872560000|2021-12-30 13:56:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1640872620000|2021-12-30 13:57:00|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1640872680000|2021-12-30 13:58:00|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1640872740000|2021-12-30 13:59:00|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1640872800000|2021-12-30 14:00:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1640872860000|2021-12-30 14:01:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1640872920000|2021-12-30 14:02:00|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1640872980000|2021-12-30 14:03:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1640873100000|2021-12-30 14:05:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1640873160000|2021-12-30 14:06:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1640873220000|2021-12-30 14:07:00|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1640873280000|2021-12-30 14:08:00|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1640873340000|2021-12-30 14:09:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1640873400000|2021-12-30 14:10:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1640873460000|2021-12-30 14:11:00|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1640873520000|2021-12-30 14:12:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1640873580000|2021-12-30 14:13:00|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1640873640000|2021-12-30 14:14:00|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1640873700000|2021-12-30 14:15:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1640873760000|2021-12-30 14:16:00|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1640873820000|2021-12-30 14:17:00|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1640873880000|2021-12-30 14:18:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1640873940000|2021-12-30 14:19:00|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1640874000000|2021-12-30 14:20:00|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1640874060000|2021-12-30 14:21:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1640874120000|2021-12-30 14:22:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1640874180000|2021-12-30 14:23:00|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1640874240000|2021-12-30 14:24:00|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1640874300000|2021-12-30 14:25:00|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1640874360000|2021-12-30 14:26:00|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1640874420000|2021-12-30 14:27:00|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1640874480000|2021-12-30 14:28:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1640874540000|2021-12-30 14:29:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1640874600000|2021-12-30 14:30:00|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1640874660000|2021-12-30 14:31:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640874720000|2021-12-30 14:32:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1640874780000|2021-12-30 14:33:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1640874840000|2021-12-30 14:34:00|6973|6973|6973|6973|6973|6973|6973|6973|0
1640874900000|2021-12-30 14:35:00|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1640874960000|2021-12-30 14:36:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1640875020000|2021-12-30 14:37:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1640875080000|2021-12-30 14:38:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1640875140000|2021-12-30 14:39:00|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1640875200000|2021-12-30 14:40:00|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|6979.06|0
1640875260000|2021-12-30 14:41:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1640875320000|2021-12-30 14:42:00|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1640875380000|2021-12-30 14:43:00|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1640875440000|2021-12-30 14:44:00|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1640875500000|2021-12-30 14:45:00|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1640875560000|2021-12-30 14:46:00|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1640875620000|2021-12-30 14:47:00|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1640875680000|2021-12-30 14:48:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1640875740000|2021-12-30 14:49:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1640875800000|2021-12-30 14:50:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1640875860000|2021-12-30 14:51:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1640875920000|2021-12-30 14:52:00|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1640875980000|2021-12-30 14:53:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1640876040000|2021-12-30 14:54:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1640876100000|2021-12-30 14:55:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1640876160000|2021-12-30 14:56:00|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1640876220000|2021-12-30 14:57:00|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1640876280000|2021-12-30 14:58:00|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1640876340000|2021-12-30 14:59:00|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1640876400000|2021-12-30 15:00:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1640876460000|2021-12-30 15:01:00|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1640876520000|2021-12-30 15:02:00|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1640876580000|2021-12-30 15:03:00|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1640876640000|2021-12-30 15:04:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1640876700000|2021-12-30 15:05:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1640876760000|2021-12-30 15:06:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1640876820000|2021-12-30 15:07:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1640876880000|2021-12-30 15:08:00|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1640876940000|2021-12-30 15:09:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1640877000000|2021-12-30 15:10:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1640877060000|2021-12-30 15:11:00|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1640877120000|2021-12-30 15:12:00|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1640877180000|2021-12-30 15:13:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1640877240000|2021-12-30 15:14:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1640877300000|2021-12-30 15:15:00|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1640877360000|2021-12-30 15:16:00|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1640877420000|2021-12-30 15:17:00|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1640877480000|2021-12-30 15:18:00|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1640877540000|2021-12-30 15:19:00|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1640877600000|2021-12-30 15:20:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1640877660000|2021-12-30 15:21:00|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1640877720000|2021-12-30 15:22:00|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1640877780000|2021-12-30 15:23:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1640877840000|2021-12-30 15:24:00|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1640877900000|2021-12-30 15:25:00|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1640877960000|2021-12-30 15:26:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1640878020000|2021-12-30 15:27:00|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1640878080000|2021-12-30 15:28:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1640878140000|2021-12-30 15:29:00|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1640878200000|2021-12-30 15:30:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1640878260000|2021-12-30 15:31:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1640878320000|2021-12-30 15:32:00|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1640878380000|2021-12-30 15:33:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1640878440000|2021-12-30 15:34:00|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1640878500000|2021-12-30 15:35:00|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1640878560000|2021-12-30 15:36:00|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1640878620000|2021-12-30 15:37:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1640878680000|2021-12-30 15:38:00|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1640878740000|2021-12-30 15:39:00|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1640878800000|2021-12-30 15:40:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1640878860000|2021-12-30 15:41:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1640878920000|2021-12-30 15:42:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1640878980000|2021-12-30 15:43:00|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1640879040000|2021-12-30 15:44:00|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1640879100000|2021-12-30 15:45:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1640879160000|2021-12-30 15:46:00|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1640879220000|2021-12-30 15:47:00|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1640879280000|2021-12-30 15:48:00|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1640879340000|2021-12-30 15:49:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1640879400000|2021-12-30 15:50:00|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1640879460000|2021-12-30 15:51:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1640879520000|2021-12-30 15:52:00|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|6981.64|0
1640879580000|2021-12-30 15:53:00|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1640879640000|2021-12-30 15:54:00|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1640879700000|2021-12-30 15:55:00|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1640879760000|2021-12-30 15:56:00|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1640879820000|2021-12-30 15:57:00|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1640879880000|2021-12-30 15:58:00|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1640879940000|2021-12-30 15:59:00|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1640880000000|2021-12-30 16:00:00|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1640880060000|2021-12-30 16:01:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1640880120000|2021-12-30 16:02:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1640880180000|2021-12-30 16:03:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1640880240000|2021-12-30 16:04:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1640880300000|2021-12-30 16:05:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1640880360000|2021-12-30 16:06:00|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1640880420000|2021-12-30 16:07:00|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1640880480000|2021-12-30 16:08:00|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1640880540000|2021-12-30 16:09:00|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1640880600000|2021-12-30 16:10:00|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1640880660000|2021-12-30 16:11:00|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1640880720000|2021-12-30 16:12:00|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1640880780000|2021-12-30 16:13:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1640880840000|2021-12-30 16:14:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1640880900000|2021-12-30 16:15:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1640880960000|2021-12-30 16:16:00|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1640881020000|2021-12-30 16:17:00|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1640881080000|2021-12-30 16:18:00|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1640881140000|2021-12-30 16:19:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1640881200000|2021-12-30 16:20:00|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1640881260000|2021-12-30 16:21:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1640881320000|2021-12-30 16:22:00|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1640881380000|2021-12-30 16:23:00|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1640881440000|2021-12-30 16:24:00|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1640881500000|2021-12-30 16:25:00|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1640881560000|2021-12-30 16:26:00|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|6977.64|0
1640881620000|2021-12-30 16:27:00|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1640881680000|2021-12-30 16:28:00|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1640881740000|2021-12-30 16:29:00|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1640938500000|2021-12-31 08:15:00|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1640938560000|2021-12-31 08:16:00|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1640938620000|2021-12-31 08:17:00|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1640938680000|2021-12-31 08:18:00|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1640938740000|2021-12-31 08:19:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1640938800000|2021-12-31 08:20:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1640938860000|2021-12-31 08:21:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1640938920000|2021-12-31 08:22:00|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1640938980000|2021-12-31 08:23:00|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1640939040000|2021-12-31 08:24:00|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1640939100000|2021-12-31 08:25:00|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1640939160000|2021-12-31 08:26:00|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1640939220000|2021-12-31 08:27:00|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1640939280000|2021-12-31 08:28:00|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1640939340000|2021-12-31 08:29:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1640939400000|2021-12-31 08:30:00|6954|6954|6954|6954|6954|6954|6954|6954|0
1640939460000|2021-12-31 08:31:00|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1640939520000|2021-12-31 08:32:00|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1640939580000|2021-12-31 08:33:00|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1640939640000|2021-12-31 08:34:00|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1640939700000|2021-12-31 08:35:00|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1640939760000|2021-12-31 08:36:00|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1640939880000|2021-12-31 08:38:00|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1640940000000|2021-12-31 08:40:00|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1640940060000|2021-12-31 08:41:00|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1640940120000|2021-12-31 08:42:00|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1640940180000|2021-12-31 08:43:00|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1640940240000|2021-12-31 08:44:00|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1640940300000|2021-12-31 08:45:00|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1640940360000|2021-12-31 08:46:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1640940420000|2021-12-31 08:47:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1640940480000|2021-12-31 08:48:00|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1640940540000|2021-12-31 08:49:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1640940600000|2021-12-31 08:50:00|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1640940660000|2021-12-31 08:51:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1640940780000|2021-12-31 08:53:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1640940840000|2021-12-31 08:54:00|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1640940900000|2021-12-31 08:55:00|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1640940960000|2021-12-31 08:56:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1640941020000|2021-12-31 08:57:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1640941080000|2021-12-31 08:58:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640941140000|2021-12-31 08:59:00|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1640941200000|2021-12-31 09:00:00|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1640941260000|2021-12-31 09:01:00|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1640941320000|2021-12-31 09:02:00|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1640941440000|2021-12-31 09:04:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1640941500000|2021-12-31 09:05:00|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1640941560000|2021-12-31 09:06:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1640941620000|2021-12-31 09:07:00|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1640941680000|2021-12-31 09:08:00|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1640941740000|2021-12-31 09:09:00|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1640941800000|2021-12-31 09:10:00|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1640941860000|2021-12-31 09:11:00|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1640941980000|2021-12-31 09:13:00|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1640942040000|2021-12-31 09:14:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1640942160000|2021-12-31 09:16:00|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1640942220000|2021-12-31 09:17:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1640942280000|2021-12-31 09:18:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1640942340000|2021-12-31 09:19:00|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1640942400000|2021-12-31 09:20:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640942460000|2021-12-31 09:21:00|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1640942520000|2021-12-31 09:22:00|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1640942580000|2021-12-31 09:23:00|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1640942640000|2021-12-31 09:24:00|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1640942700000|2021-12-31 09:25:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1640942760000|2021-12-31 09:26:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1640942820000|2021-12-31 09:27:00|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1640942880000|2021-12-31 09:28:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1640942940000|2021-12-31 09:29:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640943000000|2021-12-31 09:30:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1640943060000|2021-12-31 09:31:00|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1640943120000|2021-12-31 09:32:00|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1640943240000|2021-12-31 09:34:00|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1640943300000|2021-12-31 09:35:00|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1640943420000|2021-12-31 09:37:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1640943480000|2021-12-31 09:38:00|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1640943540000|2021-12-31 09:39:00|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1640943600000|2021-12-31 09:40:00|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1640943660000|2021-12-31 09:41:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1640943720000|2021-12-31 09:42:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1640943780000|2021-12-31 09:43:00|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1640943840000|2021-12-31 09:44:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1640943900000|2021-12-31 09:45:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1640943960000|2021-12-31 09:46:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1640944080000|2021-12-31 09:48:00|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1640944140000|2021-12-31 09:49:00|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|6965.7|0
1640944200000|2021-12-31 09:50:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1640944260000|2021-12-31 09:51:00|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1640944320000|2021-12-31 09:52:00|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1640944440000|2021-12-31 09:54:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1640944500000|2021-12-31 09:55:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1640944560000|2021-12-31 09:56:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640944620000|2021-12-31 09:57:00|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1640944680000|2021-12-31 09:58:00|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1640944740000|2021-12-31 09:59:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1640944860000|2021-12-31 10:01:00|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1640944920000|2021-12-31 10:02:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1640944980000|2021-12-31 10:03:00|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1640945040000|2021-12-31 10:04:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1640945100000|2021-12-31 10:05:00|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1640945160000|2021-12-31 10:06:00|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1640945220000|2021-12-31 10:07:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640945280000|2021-12-31 10:08:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1640945340000|2021-12-31 10:09:00|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1640945400000|2021-12-31 10:10:00|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1640945460000|2021-12-31 10:11:00|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1640945520000|2021-12-31 10:12:00|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1640945580000|2021-12-31 10:13:00|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1640945640000|2021-12-31 10:14:00|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1640945700000|2021-12-31 10:15:00|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1640945760000|2021-12-31 10:16:00|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1640945820000|2021-12-31 10:17:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1640945940000|2021-12-31 10:19:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1640946060000|2021-12-31 10:21:00|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1640946120000|2021-12-31 10:22:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1640946180000|2021-12-31 10:23:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1640946300000|2021-12-31 10:25:00|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1640946420000|2021-12-31 10:27:00|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1640946480000|2021-12-31 10:28:00|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1640946540000|2021-12-31 10:29:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1640946600000|2021-12-31 10:30:00|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|6962.75|0
1640946660000|2021-12-31 10:31:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1640946720000|2021-12-31 10:32:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640946840000|2021-12-31 10:34:00|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1640946900000|2021-12-31 10:35:00|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1640946960000|2021-12-31 10:36:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640947020000|2021-12-31 10:37:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1640947080000|2021-12-31 10:38:00|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1640947140000|2021-12-31 10:39:00|6963|6963|6963|6963|6963|6963|6963|6963|0
1640947200000|2021-12-31 10:40:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1640947260000|2021-12-31 10:41:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1640947380000|2021-12-31 10:43:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1640947440000|2021-12-31 10:44:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1640947500000|2021-12-31 10:45:00|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1640947560000|2021-12-31 10:46:00|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1640947680000|2021-12-31 10:48:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1640947740000|2021-12-31 10:49:00|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1640947860000|2021-12-31 10:51:00|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1640947920000|2021-12-31 10:52:00|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1640948040000|2021-12-31 10:54:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1640948100000|2021-12-31 10:55:00|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1640948160000|2021-12-31 10:56:00|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1640948220000|2021-12-31 10:57:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1640948280000|2021-12-31 10:58:00|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1640948340000|2021-12-31 10:59:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1640948400000|2021-12-31 11:00:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1640948520000|2021-12-31 11:02:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1640948580000|2021-12-31 11:03:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1640948640000|2021-12-31 11:04:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1640948700000|2021-12-31 11:05:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1640948760000|2021-12-31 11:06:00|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|0
1640948820000|2021-12-31 11:07:00|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1640948880000|2021-12-31 11:08:00|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1640948940000|2021-12-31 11:09:00|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1640949060000|2021-12-31 11:11:00|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1640949120000|2021-12-31 11:12:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1640949180000|2021-12-31 11:13:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1640949240000|2021-12-31 11:14:00|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1640949300000|2021-12-31 11:15:00|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1640949360000|2021-12-31 11:16:00|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1640949420000|2021-12-31 11:17:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1640949480000|2021-12-31 11:18:00|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1640949540000|2021-12-31 11:19:00|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1640949600000|2021-12-31 11:20:00|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1640949660000|2021-12-31 11:21:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1640949720000|2021-12-31 11:22:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1640949780000|2021-12-31 11:23:00|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1640949840000|2021-12-31 11:24:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1640949900000|2021-12-31 11:25:00|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1640949960000|2021-12-31 11:26:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1640950020000|2021-12-31 11:27:00|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1640950080000|2021-12-31 11:28:00|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1640950140000|2021-12-31 11:29:00|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1640950260000|2021-12-31 11:31:00|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|6969.16|0
1640950320000|2021-12-31 11:32:00|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1640950380000|2021-12-31 11:33:00|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1640950500000|2021-12-31 11:35:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1640950560000|2021-12-31 11:36:00|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1640950620000|2021-12-31 11:37:00|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1640950680000|2021-12-31 11:38:00|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1640950740000|2021-12-31 11:39:00|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1640950800000|2021-12-31 11:40:00|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1640950860000|2021-12-31 11:41:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1640950920000|2021-12-31 11:42:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640950980000|2021-12-31 11:43:00|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1640951040000|2021-12-31 11:44:00|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1640951100000|2021-12-31 11:45:00|6970|6970|6970|6970|6970|6970|6970|6970|0
1640951160000|2021-12-31 11:46:00|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1640951220000|2021-12-31 11:47:00|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1640951280000|2021-12-31 11:48:00|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1640951340000|2021-12-31 11:49:00|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1640951400000|2021-12-31 11:50:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1640951460000|2021-12-31 11:51:00|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1640951580000|2021-12-31 11:53:00|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1640951640000|2021-12-31 11:54:00|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1640951700000|2021-12-31 11:55:00|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1640951760000|2021-12-31 11:56:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1640951820000|2021-12-31 11:57:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1640951880000|2021-12-31 11:58:00|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1640951940000|2021-12-31 11:59:00|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1640952000000|2021-12-31 12:00:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1640952060000|2021-12-31 12:01:00|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1640952120000|2021-12-31 12:02:00|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1640952180000|2021-12-31 12:03:00|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1640952240000|2021-12-31 12:04:00|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1640952300000|2021-12-31 12:05:00|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1640952360000|2021-12-31 12:06:00|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1640952420000|2021-12-31 12:07:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1640952480000|2021-12-31 12:08:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1640952540000|2021-12-31 12:09:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1640952600000|2021-12-31 12:10:00|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1640952660000|2021-12-31 12:11:00|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1640952720000|2021-12-31 12:12:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1640952780000|2021-12-31 12:13:00|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1640952840000|2021-12-31 12:14:00|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1640952900000|2021-12-31 12:15:00|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1640952960000|2021-12-31 12:16:00|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1640953020000|2021-12-31 12:17:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1640953080000|2021-12-31 12:18:00|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1640953140000|2021-12-31 12:19:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1640953200000|2021-12-31 12:20:00|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1640953260000|2021-12-31 12:21:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1640953320000|2021-12-31 12:22:00|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1640953380000|2021-12-31 12:23:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1640953440000|2021-12-31 12:24:00|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1640953500000|2021-12-31 12:25:00|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1640953560000|2021-12-31 12:26:00|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|0
1640953620000|2021-12-31 12:27:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1640953680000|2021-12-31 12:28:00|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
